{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4850,-0.012]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4854,-3.081663]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4868,30.75833]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4872,32.55833]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4858,244.2838]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4863,0.0]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4850,-0.012]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4854,-2.934731]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4868,30.79167]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4872,32.56667]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4858,243.6418]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4863,0.0]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4850,-0.012]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4854,-2.860827]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4868,30.81667]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4872,32.575]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4858,243.6302]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4863,0.0]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4850,-0.012]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4854,-2.6408]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4868,30.88333]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4872,32.69167]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4858,243.6221]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4863,0.0]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4850,-0.012]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4854,-2.933739]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4868,30.925]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4872,32.70833]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4858,243.6263]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4863,0.0]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4850,-0.012]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4854,-3.006505]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4868,30.91666]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4872,32.70833]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4858,243.6446]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4863,0.0]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4850,-0.012]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4854,-2.859285]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4868,30.93333]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4872,32.71667]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4858,243.6304]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4863,0.0]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4850,-0.012]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4854,-2.63985]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4868,30.91666]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4872,32.70833]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4858,243.7307]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4863,0.0]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4850,-0.012]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4854,-2.933189]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4868,30.88333]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4872,32.68333]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4858,243.7746]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4863,0.0]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4850,-0.012]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4854,-2.787075]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4868,30.80833]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4872,32.60833]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4858,243.8011]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4863,0.0]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4850,-0.012]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4854,-2.640278]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4868,30.84167]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4872,32.61667]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4858,243.8016]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4863,0.0]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4850,-0.012]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4854,-2.640023]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4868,30.8]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4872,32.60833]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4858,243.7732]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4863,0.0]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4850,-0.012]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4854,-2.640389]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4868,30.85]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4872,32.60833]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4858,243.7755]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4863,0.0]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4850,-0.012]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4854,-2.933154]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4868,30.78333]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4872,32.6]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4858,243.7257]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4863,0.0]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4850,-0.012]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4854,-2.78697]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4868,30.75]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4872,32.54167]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4858,243.7689]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4863,0.0]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4850,-0.012]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4854,-2.933867]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4868,30.63333]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4872,32.5]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4858,243.805]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4863,0.0]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4850,-0.012]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4854,-2.640324]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4868,30.56667]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4872,32.4]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4858,243.8166]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4863,0.0]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4850,-0.012]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4854,-2.787035]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4868,30.44167]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4872,32.25833]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4858,243.8318]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4863,0.0]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4850,-0.012]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4854,-2.640735]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4868,30.425]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4872,32.18333]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4858,243.827]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4863,0.0]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4850,-0.012]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4854,-2.786929]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4868,30.44167]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4872,32.20833]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4858,243.827]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4863,0.0]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4850,-0.012]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4854,-2.860138]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4868,30.38333]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4872,32.20833]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4858,243.8397]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4863,0.0]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4850,-0.012]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4854,-2.860182]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4868,30.35833]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4872,32.18333]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4858,243.8569]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4863,0.0]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4850,-0.012]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4854,-2.640287]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4868,30.26667]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4872,32.1]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4858,243.8657]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4863,0.0]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4850,-0.012]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4854,-2.93352]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4868,30.325]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4872,32.125]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4858,243.9021]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4863,0.0]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4850,-0.012]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4854,-2.860458]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4868,30.31667]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4872,32.10833]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4858,243.9303]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4863,0.0]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4850,-0.012]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4854,-2.860183]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4868,30.325]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4872,32.11667]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4858,243.9608]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4863,0.0]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4850,-0.012]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4854,-3.154162]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4868,30.275]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4872,32.075]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4858,244.0041]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4863,0.0]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4850,-0.012]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4854,-2.787976]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4868,30.20833]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4872,31.95833]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4858,244.0289]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4863,0.0]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4850,-0.012]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4854,-2.641211]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4868,30.125]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4872,31.85833]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4858,244.1051]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4863,0.0]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4850,-0.012]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4854,-2.861072]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4868,30.16667]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4872,31.78333]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4858,244.0931]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4863,0.0]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4850,-0.012]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4854,-3.080278]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4868,30.21667]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4872,31.725]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4858,244.0403]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4863,0.0]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4850,-0.012]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4854,-3.081244]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4868,30.19167]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4872,31.64166]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4858,244.0077]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4863,0.0]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4850,-0.012]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4854,-2.640656]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4868,30.29167]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4872,31.66667]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4858,243.9877]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4863,0.0]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4850,-0.012]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4854,-2.933862]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4868,30.25833]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4872,31.65833]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4858,243.9908]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4863,0.0]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4850,-0.012]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4854,-2.786974]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4868,30.075]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4872,31.50833]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4858,244.0211]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4863,0.0]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4850,-0.012]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4854,-2.640244]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4868,30.08333]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4872,31.425]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4858,244.0399]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4863,0.0]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4850,-0.012]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4854,-3.007085]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4868,30.025]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4872,31.36667]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4858,244.0819]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4863,0.0]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4850,-0.012]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4854,-2.714128]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4868,30.00833]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4872,31.3]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4858,244.0869]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4863,0.0]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4850,-0.012]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4854,-2.640459]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4868,29.94167]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4872,31.23333]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4858,244.1033]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4863,0.0]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4850,-0.012]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4854,-2.640307]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4868,29.91666]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4872,31.19167]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4858,244.1463]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4863,0.0]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4850,-0.012]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4854,-2.786829]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4868,29.875]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4872,31.10833]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4858,244.2037]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4863,0.0]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4850,-0.012]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4854,-2.860172]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4868,29.875]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4872,31.05833]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4858,244.2259]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4863,0.0]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4850,-0.012]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4854,-2.787059]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4868,29.8]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4872,31.0]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4858,244.262]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4863,0.0]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4850,-0.012]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4854,-2.713312]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4868,29.63333]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4872,30.925]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4858,244.2661]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4863,0.0]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4850,-0.012]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4854,-2.713211]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4868,29.425]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4872,30.79167]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4858,244.2564]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4863,0.0]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4850,-0.012]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4854,-2.639823]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4868,29.25833]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4872,30.725]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4858,244.2585]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4863,0.0]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4850,-0.012]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4854,-2.640197]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4868,29.225]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4872,30.65]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4858,244.2466]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4863,0.0]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4850,-0.012]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4854,-2.860441]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4868,29.1]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4872,30.61667]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4858,244.2405]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4863,0.0]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4850,-0.012]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4854,-2.933032]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4868,29.00833]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4872,30.575]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4858,244.2287]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4863,0.0]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4850,-0.012]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4854,-3.006269]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4868,28.99167]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4872,30.55833]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4858,244.2385]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4863,0.0]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4850,-0.012]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4854,-3.226685]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4868,28.975]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4872,30.48333]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4858,244.247]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4863,0.0]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4850,-0.012]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4854,-2.639906]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4868,29.01666]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4872,30.46667]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4858,244.2374]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4863,0.0]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4850,-0.012]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4854,-3.226125]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4868,29.05]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4872,30.49167]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4858,244.2748]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4863,0.0]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4850,-0.012]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4854,-2.639785]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4868,28.94167]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4872,30.49167]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4858,244.2987]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4863,0.0]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4850,-0.012]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4854,-2.786303]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4868,28.9]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4872,30.50833]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4858,244.2993]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4863,0.0]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4850,-0.012]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4854,-2.859629]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4868,28.95]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4872,30.54167]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4858,244.2975]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4863,0.0]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4850,-0.012]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4854,-2.639751]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4868,28.94167]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4872,30.58333]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4858,244.3099]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4863,0.0]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4850,-0.012]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4854,-2.859636]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4868,28.875]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4872,30.55833]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4858,244.329]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4863,0.0]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4850,-0.012]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4854,-2.859149]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4868,28.875]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4872,30.56667]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4858,244.3478]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4863,0.0]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4850,-0.012]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4854,-2.639476]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4868,28.85833]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4872,30.6]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4858,244.3483]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4863,0.0]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4850,-0.012]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4854,-2.859823]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4868,28.8]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4872,30.59167]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4858,244.3459]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4863,0.0]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4850,-0.012]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4854,-2.713092]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4868,28.8]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4872,30.6]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4858,244.312]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4863,0.0]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4850,-0.012]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4854,-2.640018]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4868,28.725]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4872,30.53333]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4858,244.3298]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4863,0.0]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4850,-0.012]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4854,-2.933416]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4868,28.69167]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4872,30.55833]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4858,244.3097]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4863,0.0]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4850,-0.012]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4854,-3.299877]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4868,28.65]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4872,30.50833]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4858,244.3201]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4863,0.0]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4850,-0.012]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4854,-2.932914]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4868,28.56667]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4872,30.46667]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4858,244.2839]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4863,0.0]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4850,-0.012]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4854,-2.932926]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4868,28.45]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4872,30.38333]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4858,244.3076]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4863,0.0]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4850,-0.012]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4854,-2.786784]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4868,28.35833]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4872,30.275]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4858,244.2985]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4863,0.0]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4850,-0.012]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4854,-3.08016]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4868,28.28333]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4872,30.2]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4858,244.2905]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4863,0.0]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4850,-0.012]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4854,-2.933408]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4868,28.23333]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4872,30.15]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4858,244.1954]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4863,0.0]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4850,-0.012]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4854,-2.640664]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4868,28.18333]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4872,30.1]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4858,244.241]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4863,0.0]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4850,-0.012]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4854,-3.006969]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4868,28.09167]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4872,30.05833]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4858,244.2095]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4863,0.0]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4850,-0.012]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4854,-2.713907]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4868,28.075]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4872,29.98333]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4858,244.2222]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4863,0.0]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4850,-0.012]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4854,-2.860974]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4868,28.075]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4872,29.99167]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4858,244.2428]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4863,0.0]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4850,-0.012]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4854,-2.93476]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4868,28.08333]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4872,30.03333]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4858,244.2175]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4863,0.0]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4850,-0.012]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4854,-2.934579]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4868,28.125]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4872,30.01666]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4858,244.1876]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4863,0.0]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4850,-0.012]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4854,-2.641187]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4868,28.1]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4872,30.025]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4858,244.2196]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4863,0.0]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4850,-0.012]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4854,-2.641037]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4868,28.1]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4872,30.0]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4858,244.3558]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4863,0.0]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4850,-0.012]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4854,-2.787922]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4868,28.10833]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4872,29.99167]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4858,244.3913]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4863,0.0]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4850,-0.012]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4854,-2.860859]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4868,28.1]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4872,29.98333]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4858,244.4153]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4863,0.0]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4850,-0.012]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4854,-2.787749]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4868,28.06667]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4872,29.90833]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4858,244.4261]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4863,0.0]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4850,-0.012]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4854,-2.787338]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4868,28.025]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4872,29.88333]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4858,244.4093]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4863,0.0]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4850,-0.012]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4854,-2.713909]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4868,28.03333]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4872,29.84167]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4858,244.423]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4863,0.0]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4850,-0.012]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4854,-2.714219]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4868,28.01666]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4872,29.88333]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4858,244.4271]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4863,0.0]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4850,-0.01175]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4854,-2.933796]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4868,28.05]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4872,29.84167]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4858,244.4421]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4863,0.0]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4850,-0.012]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4854,-2.934121]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4868,28.09167]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4872,29.825]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4858,244.4641]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4863,0.0]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4850,-0.012]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4854,-2.934072]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4868,28.00833]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4872,29.75833]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4858,244.4812]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4863,0.0]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4850,-0.012]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4854,-2.787385]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4868,27.98333]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4872,29.7]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4858,244.4882]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4863,0.0]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4850,-0.012]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4854,-2.933594]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4868,27.975]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4872,29.69167]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4858,244.4968]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4863,0.0]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4850,-0.012]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4854,-2.8608]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4868,27.85833]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4872,29.625]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4858,244.5437]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4863,0.0]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4850,-0.012]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4854,-2.714445]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4868,27.81667]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4872,29.60833]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4858,244.496]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4863,0.0]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4850,-0.012]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4854,-2.786524]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4868,27.81667]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4872,29.70833]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4858,244.4377]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4863,0.0]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4850,-0.012]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4854,-2.787132]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4868,27.93333]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4872,29.80833]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4858,244.4688]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4863,0.0]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4850,-0.012]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4854,-2.713899]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4868,27.94167]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4872,29.86667]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4858,244.5053]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4863,0.0]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4850,-0.012]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4854,-2.786755]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4868,27.86667]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4872,29.81667]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4858,244.4329]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4863,0.0]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4850,-0.012]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4854,-2.860047]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4868,27.84167]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4872,29.79167]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4858,244.5277]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4863,0.0]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4850,-0.012]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4854,-3.153369]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4868,27.875]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4872,29.8]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4858,244.5608]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4863,0.0]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4850,-0.012]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4854,-2.713431]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4868,27.83333]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4872,29.78333]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4858,244.5834]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4863,0.0]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4850,-0.012]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4854,-2.787171]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4868,27.75]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4872,29.70833]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4858,244.6159]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4863,0.0]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4850,-0.012]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4854,-3.007064]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4868,27.73333]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4872,29.65]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4858,244.5913]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4863,0.01513501]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4850,-0.012]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4854,-2.713417]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4868,27.625]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4872,29.575]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4858,244.5777]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4863,0.0]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4850,-0.012]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4854,-2.786498]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4868,27.65]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4872,29.59167]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4858,244.5601]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4863,0.0]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4850,-0.012]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4854,-2.786808]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4868,27.65833]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4872,29.6]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4858,244.5973]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4863,0.0]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4850,-0.012]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4854,-2.860459]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4868,27.65]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4872,29.60833]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4858,244.6171]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4863,0.0]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4850,-0.012]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4854,-2.713611]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4868,27.575]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4872,29.58333]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4858,244.6353]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4863,0.0]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4850,-0.012]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4854,-2.933589]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4868,27.475]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4872,29.48333]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4858,244.6425]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4863,0.0]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4850,-0.012]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4854,-2.713914]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4868,27.34167]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4872,29.36667]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4858,244.6405]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4863,0.0]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4850,-0.012]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4854,-3.006522]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4868,27.23333]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4872,29.23333]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4858,244.6609]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4863,0.0]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4850,-0.012]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4854,-2.713706]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4868,27.06667]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4872,29.09167]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4858,244.6624]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4863,0.0]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4850,-0.012]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4854,-2.713568]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4868,26.99167]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4872,29.025]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4858,244.6846]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4863,0.0]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4850,-0.012]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4854,-3.080553]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4868,26.90833]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4872,28.98333]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4858,244.7012]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4863,0.0]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4850,-0.012]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4854,-2.860023]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4868,26.875]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4872,28.91666]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4858,244.7003]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4863,0.0]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4850,-0.012]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4854,-2.713868]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4868,26.83333]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4872,28.85833]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4858,244.7458]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4863,0.0]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4850,-0.012]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4854,-2.786533]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4868,26.81667]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4872,28.81667]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4858,244.7277]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4863,0.0]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4850,-0.012]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4854,-2.934044]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4868,26.78333]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4872,28.8]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4858,244.7375]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4863,0.0]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4850,-0.012]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4854,-2.640884]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4868,26.78333]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4872,28.8]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4858,244.7579]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4863,0.0]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4850,-0.012]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4854,-2.713562]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4868,26.80833]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4872,28.825]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4858,244.7448]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4863,0.0]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4850,-0.012]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4854,-2.713719]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4868,26.86667]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4872,28.89166]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4858,244.7355]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4863,0.0]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4850,-0.012]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4854,-2.71415]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4868,26.90833]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4872,28.9]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4858,244.7484]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4863,0.0]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4850,-0.012]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4854,-3.007401]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4868,26.94167]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4872,29.0]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4858,244.7522]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4863,0.0]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4850,-0.012]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4854,-2.934409]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4868,26.975]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4872,29.03333]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4858,244.7191]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4863,0.0]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4850,-0.012]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4854,-2.787606]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4868,27.29167]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4872,29.25]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4858,244.6588]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4863,0.0]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4850,-0.012]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4854,-3.007735]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4868,27.44167]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4872,29.39166]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4858,244.6396]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4863,0.0]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4850,-0.012]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4854,-2.714504]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4868,27.575]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4872,29.55833]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4858,244.6215]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4863,0.0]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4850,-0.012]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4854,-2.78775]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4868,27.65833]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4872,29.6]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4858,244.6112]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4863,0.0]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4850,-0.012]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4854,-2.861368]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4868,27.64166]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4872,29.64166]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4858,244.5746]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4863,0.0]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4850,-0.012]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4854,-2.787341]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4868,27.73333]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4872,29.71667]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4858,244.5624]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4863,0.0]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4850,-0.012]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4854,-2.934229]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4868,27.75]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4872,29.71667]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4858,244.6296]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4863,0.0]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4850,-0.012]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4854,-3.007718]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4868,27.68333]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4872,29.65]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4858,244.6369]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4863,0.0]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4850,-0.012]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4854,-2.788249]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4868,27.725]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4872,29.61667]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4858,244.7036]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4863,0.0]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4850,-0.012]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4854,-2.934696]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4868,27.66667]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4872,29.60833]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4858,244.702]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4863,0.0]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4850,-0.012]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4854,-2.860824]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4868,27.675]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4872,29.6]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4858,244.687]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4863,0.0]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4850,-0.012]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4854,-2.640546]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4868,27.69167]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4872,29.58333]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4858,244.7078]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4863,0.0]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4850,-0.012]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4854,-2.714108]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4868,27.65833]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4872,29.53333]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4858,244.7009]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4863,0.0]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4850,-0.012]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4854,-2.93404]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4868,27.74167]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4872,29.85833]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4858,244.7235]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4863,0.0]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4850,-0.012]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4854,-3.00697]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4868,27.75833]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4872,29.60833]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4858,244.7181]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4863,0.0]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4850,-0.012]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4854,-2.713371]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4868,27.73333]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4872,29.6]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4858,244.6951]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4863,0.0]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4850,-0.012]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4854,-2.713664]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4868,27.70833]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4872,29.58333]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4858,244.709]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4863,0.0]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4850,-0.012]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4854,-2.860276]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4868,27.64166]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4872,29.51666]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4858,244.7259]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4863,0.0]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4850,-0.012]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4854,-2.86064]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4868,27.64166]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4872,29.49167]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4858,244.787]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4863,0.0]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4850,-0.012]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4854,-2.9339]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4868,27.56667]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4872,29.43333]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4858,244.7887]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4863,0.0]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4850,-0.012]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4854,-2.787347]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4868,27.66667]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4872,29.49167]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4858,244.7846]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4863,0.0]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4850,-0.012]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4854,-2.934206]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4868,27.65833]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4872,29.41666]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4858,244.8188]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4863,0.0]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4850,-0.012]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4854,-3.080299]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4868,27.63333]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4872,29.475]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4858,244.8313]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4863,0.0]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4850,-0.012]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4854,-2.786994]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4868,27.73333]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4872,29.53333]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4858,244.8631]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4863,0.0]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4850,-0.012]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4854,-2.787156]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4868,27.79167]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4872,29.63333]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4858,244.8547]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4863,0.0]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4850,-0.012]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4854,-2.934074]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4868,27.88333]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4872,29.71667]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4858,244.8697]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4863,0.0]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4850,-0.012]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4854,-2.714186]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4868,27.90833]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4872,29.75833]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4858,244.8783]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4863,0.0]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4850,-0.012]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4854,-2.93442]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4868,27.975]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4872,29.73333]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4858,244.8871]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4863,0.0]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4850,-0.012]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4854,-3.080742]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4868,28.025]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4872,29.78333]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4858,244.8975]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4863,0.0]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4850,-0.012]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4854,-3.080836]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4868,28.08333]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4872,29.84167]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4858,244.8895]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4863,0.0]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4850,-0.012]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4854,-2.860688]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4868,28.075]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4872,29.86667]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4858,244.9099]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4863,0.0]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4850,-0.012]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4854,-2.71411]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4868,28.0]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4872,29.85833]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4858,244.9348]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4863,0.0]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4850,-0.012]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4854,-2.860591]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4868,27.95833]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4872,29.81667]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4858,244.9558]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4863,0.0]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4850,-0.012]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4854,-2.934276]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4868,27.925]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4872,29.775]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4858,244.9538]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4863,0.0]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4850,-0.012]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4854,-2.714379]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4868,27.86667]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4872,29.7]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4858,244.9581]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4863,0.0]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4850,-0.012]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4854,-2.714206]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4868,27.80833]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4872,29.70833]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4858,244.9764]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4863,0.0]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4850,-0.012]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4854,-2.714408]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4868,27.79167]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4872,29.64166]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4858,244.9975]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4863,0.0]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4850,-0.012]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4854,-2.861196]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4868,27.75]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4872,29.68333]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4858,245.0068]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4863,0.0]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4850,-0.012]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4854,-2.933878]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4868,27.80833]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4872,29.725]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4858,245.0141]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4863,0.0]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4850,-0.012]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4854,-2.787637]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4868,27.86667]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4872,29.70833]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4858,245.0151]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4863,0.0]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4850,-0.012]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4854,-2.861123]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4868,27.75833]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4872,29.60833]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4858,245.0183]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4863,0.0]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4850,-0.012]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4854,-2.787453]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4868,27.7]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4872,29.59167]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4858,245.0395]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4863,0.0]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4850,-0.012]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4854,-2.934749]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4868,27.69167]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4872,29.58333]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4858,245.0827]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4863,0.0]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4850,-0.012]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4854,-2.861388]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4868,27.75]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4872,29.63333]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4858,245.1563]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4863,0.0]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4850,-0.012]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4854,-3.008126]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4868,27.85]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4872,29.725]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4858,245.1705]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4863,0.0]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4850,-0.012]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4854,-3.007999]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4868,27.925]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4872,29.79167]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4858,245.1514]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4863,0.0]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4850,-0.01175]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4854,-2.861236]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4868,27.98333]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4872,29.85]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4858,245.1718]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4863,0.0]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4850,-0.012]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4854,-2.641098]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4868,27.94167]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4872,29.85]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4858,245.1546]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4863,0.0]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4850,-0.012]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4854,-3.081069]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4868,27.975]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4872,29.875]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4858,245.1629]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4863,0.0]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4850,-0.012]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4854,-2.714672]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4868,27.98333]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4872,29.85]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4858,245.1874]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4863,0.0]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4850,-0.012]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4854,-2.934449]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4868,28.00833]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4872,29.88333]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4858,245.1785]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4863,0.0]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4850,-0.012]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4854,-2.714202]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4868,28.15]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4872,30.00833]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4858,245.217]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4863,0.0]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4850,-0.012]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4854,-2.64106]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4868,28.25]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4872,30.125]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4858,245.2032]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4863,0.0]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4850,-0.012]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4854,-3.081012]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4868,28.33333]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4872,30.2]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4858,245.1866]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4863,0.0]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4850,-0.01175]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4854,-2.787775]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4868,28.33333]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4872,30.2]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4858,245.1887]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4863,0.0]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4850,-0.012]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4854,-2.860555]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4868,28.375]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4872,30.20833]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4858,245.1791]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4863,0.0]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4850,-0.012]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4854,-2.934164]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4868,28.40833]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4872,30.25833]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4858,245.279]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4863,0.0]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4850,-0.012]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4854,-3.081078]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4868,28.41666]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4872,30.25833]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4858,245.2905]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4863,0.0]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4850,-0.012]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4854,-2.787284]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4868,28.35]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4872,30.23333]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4858,245.2543]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4863,0.0]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4850,-0.012]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4854,-2.71407]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4868,28.39166]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4872,30.24167]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4858,245.2543]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4863,0.0]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4850,-0.012]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4854,-2.78648]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4868,28.45]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4872,30.29167]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4858,245.2324]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4863,0.0]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4850,-0.012]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4854,-2.786746]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4868,28.53333]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4872,30.35]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4858,245.2528]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4863,0.0]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4850,-0.012]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4854,-2.786641]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4868,28.51666]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4872,30.35]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4858,245.22]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4863,0.0]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4850,-0.012]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4854,-2.786648]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4868,28.55]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4872,30.35833]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4858,245.2044]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4863,0.0]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4850,-0.012]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4854,-2.713347]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4868,28.625]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4872,30.45]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4858,245.1968]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4863,0.0]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4850,-0.012]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4854,-2.639688]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4868,28.61667]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4872,30.45833]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4858,245.1687]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4863,0.0]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4850,-0.012]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4854,-2.932848]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4868,28.66667]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4872,30.45833]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4858,245.1685]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4863,0.0]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4850,-0.012]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4854,-2.639453]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4868,28.725]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4872,30.53333]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4858,245.1896]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4863,0.0]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4850,-0.012]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4854,-2.859609]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4868,28.70833]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4872,30.43333]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4858,245.2225]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4863,0.0]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4850,-0.012]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4854,-2.713124]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4868,28.78333]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4872,30.725]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4858,245.2192]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4863,0.0]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4850,-0.012]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4854,-2.786468]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4868,28.81667]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4872,30.63333]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4858,245.2089]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4863,0.0]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4850,-0.012]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4854,-3.006369]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4868,28.85]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4872,30.69167]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4858,245.2217]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4863,0.0]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4850,-0.012]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4854,-2.712818]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4868,28.86667]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4872,30.71667]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4858,245.2357]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4863,0.0]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4850,-0.012]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4854,-2.786433]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4868,28.8]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4872,30.7]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4858,245.2836]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4863,0.0]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4850,-0.012]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4854,-2.859619]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4868,28.91667]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4872,30.7]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4858,245.2894]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4863,0.0]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4850,-0.012]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4854,-2.860982]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4868,28.86667]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4872,30.65]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4858,245.3803]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4863,0.0]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4850,-0.01175]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4854,-2.714349]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4868,28.86667]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4872,30.64166]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4858,245.3757]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4863,0.03027001]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4850,-0.012]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4854,-2.933381]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4868,28.825]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4872,30.65]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4858,245.3259]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4863,0.0]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4850,-0.012]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4854,-2.787247]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4868,28.85833]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4872,30.66667]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4858,245.3459]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4863,0.0]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4850,-0.012]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4854,-2.860062]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4868,28.90833]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4872,30.725]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4858,245.3345]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4863,0.0]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4850,-0.012]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4854,-2.713524]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4868,29.05]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4872,30.84167]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4858,245.3115]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4863,0.0]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4850,-0.012]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4854,-2.713581]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4868,29.10833]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4872,30.9]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4858,245.3872]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4863,0.0]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4850,-0.012]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4854,-2.7869]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4868,29.10833]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4872,30.9]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4858,245.391]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4863,0.0]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4850,-0.012]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4854,-2.640158]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4868,29.14166]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4872,30.9]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4858,245.4289]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4863,0.0]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4850,-0.012]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4854,-2.71381]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4868,29.05]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4872,30.84167]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4858,245.454]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4863,0.0]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4850,-0.012]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4854,-2.71347]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4868,29.0]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4872,30.8]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4858,245.4352]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4863,0.0]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4850,-0.012]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4854,-2.787338]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4868,28.96667]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4872,30.80833]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4858,245.4424]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4863,0.0]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4850,-0.012]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4854,-2.860242]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4868,28.9]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4872,30.69167]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4858,245.4333]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4863,0.0]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4850,-0.012]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4854,-2.713774]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4868,28.84167]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4872,30.68333]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4858,245.4603]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4863,0.0]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4850,-0.012]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4854,-2.713737]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4868,28.89166]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4872,30.70833]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4858,245.506]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4863,0.0]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4850,-0.012]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4854,-2.933146]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4868,28.98333]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4872,30.75833]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4858,245.4628]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4863,0.0]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4850,-0.012]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4854,-2.713933]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4868,29.10833]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4872,30.9]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4858,245.4543]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4863,0.0]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4850,-0.012]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4854,-2.713635]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4868,29.08333]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4872,30.90833]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4858,245.4346]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4863,0.0]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4850,-0.012]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4854,-2.714061]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4868,29.09167]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4872,30.90833]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4858,245.4577]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4863,0.0]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4850,-0.012]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4854,-2.78759]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4868,28.98333]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4872,30.85]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4858,245.4707]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4863,0.0]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4850,-0.012]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4854,-2.713878]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4868,28.88333]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4872,30.725]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4858,245.475]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4863,0.0]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4850,-0.012]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4854,-2.788161]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4868,28.875]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4872,30.7]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4858,245.54]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4863,0.0]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4850,-0.012]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4854,-2.714113]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4868,28.83333]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4872,30.68333]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4858,245.51]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4863,0.0]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4850,-0.012]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4854,-3.007509]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4868,28.95833]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4872,30.75]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4858,245.5401]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4863,0.0]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4850,-0.012]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4854,-2.64087]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4868,28.99167]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4872,30.81667]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4858,245.5363]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4863,0.0]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4850,-0.012]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4854,-2.71387]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4868,28.93333]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4872,30.8]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4858,245.552]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4863,0.0]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4850,-0.012]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4854,-2.934377]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4868,28.975]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4872,30.79167]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4858,245.5543]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4863,0.0]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4850,-0.012]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4854,-2.860864]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4868,29.04167]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4872,30.88333]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4858,245.5639]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4863,0.0]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4850,-0.012]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4854,-2.861164]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4868,29.23333]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4872,31.00833]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4858,245.586]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4863,0.0]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4850,-0.012]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4854,-2.933606]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4868,29.275]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4872,31.09167]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4858,245.3948]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4863,0.0]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4850,-0.012]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4854,-2.787351]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4868,29.28333]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4872,31.125]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4858,245.2205]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4863,0.0]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4850,-0.012]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4854,-2.640705]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4868,29.28333]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4872,31.14166]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4858,245.2282]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4863,0.0]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4850,-0.012]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4854,-2.860344]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4868,29.375]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4872,31.2]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4858,245.2802]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4863,0.0]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4850,-0.012]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4854,-2.86071]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4868,29.41666]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4872,31.21667]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4858,245.2989]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4863,0.0]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4850,-0.012]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4854,-2.787555]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4868,29.4]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4872,31.2]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4858,245.3014]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4863,0.0]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4850,-0.012]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4854,-2.861001]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4868,29.39166]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4872,31.225]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4858,245.2503]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4863,0.0]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4850,-0.012]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4854,-2.713485]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4868,29.33333]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4872,31.2]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4858,245.2485]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4863,0.0]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4850,-0.012]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4854,-2.786601]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4868,29.31667]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4872,31.10833]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4858,245.2749]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4863,0.0]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4850,-0.012]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4854,-3.153728]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4868,29.3]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4872,31.1]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4858,245.2446]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4863,0.0]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4850,-0.012]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4854,-2.933593]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4868,29.30833]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4872,31.10833]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4858,245.3062]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4863,0.0]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4850,-0.012]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4854,-2.860572]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4868,29.23333]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4872,31.08333]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4858,245.2733]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4863,0.0]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4850,-0.012]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4854,-2.786842]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4868,29.25833]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4872,31.09167]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4858,245.2518]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4863,0.0]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4850,-0.012]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4854,-2.640437]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4868,29.26667]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4872,31.08333]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4858,245.2757]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4863,0.0]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4850,-0.012]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4854,-3.080946]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4868,29.25833]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4872,31.08333]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4858,245.2864]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4863,0.0]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4850,-0.012]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4854,-2.639626]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4868,29.25]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4872,31.09167]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4858,245.2519]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4863,0.0]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4850,-0.012]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4854,-2.639884]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4868,29.2]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4872,31.03333]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4858,245.2575]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4863,0.0]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4850,-0.012]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4854,-2.786779]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4868,29.225]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4872,30.98333]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4858,245.2723]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4863,0.0]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4850,-0.012]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4854,-2.786741]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4868,29.16667]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4872,30.95]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4858,245.3112]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4863,0.0]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4850,-0.01225]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4854,-2.786571]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4868,29.13333]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4872,30.90833]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4858,245.3018]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4863,0.0]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4850,-0.012]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4854,-2.713039]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4868,29.08333]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4872,30.89166]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4858,245.2706]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4863,0.0]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4850,-0.012]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4854,-2.859855]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4868,28.98333]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4872,30.83333]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4858,245.2552]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4863,0.0]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4850,-0.012]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4854,-2.933168]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4868,28.99167]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4872,30.775]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4858,245.2557]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4863,0.0]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4850,-0.012]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4854,-2.786309]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4868,28.95]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4872,30.75833]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4858,245.2489]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4863,0.0]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4850,-0.012]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4854,-3.153469]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4868,29.01666]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4872,30.79167]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4858,245.1739]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4863,0.0]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4850,-0.012]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4854,-2.786539]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4868,29.0]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4872,30.80833]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4858,245.2362]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4863,0.0]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4850,-0.012]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4854,-2.786661]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4868,29.0]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4872,30.78333]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4858,245.2057]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4863,0.12108]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4850,-0.012]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4854,-2.860608]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4868,28.94167]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4872,30.775]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4858,245.2101]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4863,0.1816201]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4850,-0.012]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4854,-2.71403]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4868,28.94167]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4872,30.71667]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4858,245.2522]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4863,0.1816201]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4850,-0.012]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4854,-2.787199]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4868,28.85833]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4872,30.69167]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4858,245.2731]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4863,0.3027001]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4850,-0.012]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4854,-3.007076]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4868,28.8]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4872,30.61667]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4858,245.2968]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4863,0.3632401]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4850,-0.012]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4854,-2.787497]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4868,28.725]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4872,30.59167]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4858,245.3007]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4863,0.4994551]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4850,-0.012]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4854,-2.86096]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4868,28.71667]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4872,30.6]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4858,245.2961]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4863,0.5902652]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4850,-0.012]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4854,-2.787429]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4868,28.83333]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4872,30.675]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4858,245.2409]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4863,0.7264802]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4850,-0.012]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4854,-2.934393]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4868,28.8]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4872,30.69167]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4858,245.2908]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4863,0.8475602]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4850,-0.012]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4854,-2.714223]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4868,28.8]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4872,30.7]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4858,245.3116]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4863,0.9686403]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4850,-0.012]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4854,-2.714302]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4868,28.85833]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4872,30.775]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4858,245.3239]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4863,1.104855]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4850,-0.012]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4854,-2.934651]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4868,28.88333]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4872,30.78333]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4858,245.3118]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4863,1.286475]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4850,-0.012]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4854,-2.640925]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4868,28.9]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4872,30.78333]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4858,245.1932]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4863,1.48323]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4850,-0.012]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4854,-3.0808]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4868,28.75]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4872,30.7]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4858,245.167]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4863,1.69512]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4850,-0.012]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4854,-3.007531]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4868,28.65833]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4872,30.55]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4858,245.2214]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4863,1.907011]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4850,-0.012]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4854,-2.640785]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4868,28.55]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4872,30.5]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4858,245.2465]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4863,2.209711]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4850,-0.012]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4854,-2.860556]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4868,28.50833]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4872,30.425]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4858,245.2396]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4863,2.482141]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4850,-0.012]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4854,-3.227788]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4868,28.40833]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4872,30.38333]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4858,245.2797]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4863,2.81511]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4850,-0.012]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4854,-3.081203]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4868,28.41666]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4872,30.38333]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4858,245.2909]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4863,3.117811]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4850,-0.012]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4854,-2.93428]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4868,28.425]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4872,30.38333]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4858,245.2877]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4863,3.390241]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4850,-0.012]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4854,-3.00792]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4868,28.58333]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4872,30.49167]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4858,245.3719]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4863,3.717254]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4850,-0.012]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4854,-3.008099]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4868,28.68333]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4872,30.58333]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4858,245.4232]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4863,4.089347]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4850,-0.012]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4854,-3.007786]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4868,28.725]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4872,30.66667]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4858,245.4188]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4863,4.48254]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4850,-0.012]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4854,-3.081771]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4868,28.7]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4872,30.64166]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4858,245.4177]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4863,4.845679]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4850,-0.012]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4854,-2.934183]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4868,28.71667]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4872,30.65]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4858,245.4456]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4863,5.238859]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4850,-0.012]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4854,-3.008154]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4868,28.71667]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4872,30.625]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4858,245.4827]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4863,5.556877]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4850,-0.012]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4854,-2.861126]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4868,28.8]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4872,30.71667]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4858,245.4346]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4863,5.950186]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4850,-0.012]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4854,-2.861211]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4868,28.9]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4872,30.80833]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4858,245.435]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4863,6.328543]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4850,-0.012]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4854,-3.008125]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4868,29.01666]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4872,30.9]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4858,245.4649]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4863,6.767222]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4850,-0.012]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4854,-2.934454]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4868,29.1]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4872,31.0]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4858,245.5209]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4863,7.236263]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4850,-0.012]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4854,-3.007637]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4868,29.15]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4872,31.025]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4858,245.5572]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4863,7.765772]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4850,-0.012]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4854,-3.154431]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4868,29.21667]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4872,31.1]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4858,245.556]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4863,8.371081]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4850,-0.012]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4854,-3.154009]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4868,29.23333]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4872,31.1]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4858,245.5481]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4863,9.127709]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4850,-0.01225]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4854,-3.154074]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4868,29.29167]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4872,31.14166]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4858,245.5672]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4863,9.914823]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4850,-0.012]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4854,-3.081]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4868,29.3]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4872,31.16667]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4858,245.5286]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4863,10.80786]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4850,-0.012]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4854,-3.00765]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4868,29.35]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4872,31.20833]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4858,245.5028]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4863,11.79185]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4850,-0.012]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4854,-3.007264]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4868,29.38333]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4872,31.23333]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4858,245.4899]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4863,12.92694]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4850,-0.012]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4854,-3.007767]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4868,29.4]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4872,31.25833]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4858,245.5947]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4863,14.15291]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4850,-0.01225]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4854,-3.081361]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4868,29.4]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4872,31.3]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4858,245.6275]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4863,15.4091]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4850,-0.012]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4854,-2.787506]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4868,29.475]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4872,31.35833]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4858,245.6252]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4863,16.58956]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4850,-0.012]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4854,-2.933771]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4868,29.525]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4872,31.4]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4858,245.6571]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4863,17.67922]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4850,-0.012]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4854,-2.861623]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4868,29.6]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4872,31.475]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4858,245.8183]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4863,18.6781]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4850,-0.012]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4854,-4.108521]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4868,29.60833]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4872,31.5]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4858,245.9304]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4863,19.61634]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4850,-0.012]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4854,-2.861459]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4868,29.64166]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4872,31.525]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4858,245.8862]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4863,20.69098]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4850,-0.012]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4854,-3.008378]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4868,29.70833]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4872,31.58333]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4858,245.9092]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4863,21.61397]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4850,-0.012]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4854,-2.861281]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4868,29.78333]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4872,31.64166]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4858,245.9375]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4863,22.35527]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4850,-0.012]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4854,-2.715015]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4868,29.76667]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4872,31.6]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4858,245.9176]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4863,23.17226]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4850,-0.012]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4854,4.841162]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4868,29.78333]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4872,31.63333]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4858,245.9049]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4863,24.26189]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4850,-0.012]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4854,32.21058]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4868,29.81667]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4872,31.69167]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4858,245.9103]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4863,25.54809]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4850,-0.012]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4854,36.54005]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4868,29.85833]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4872,31.73333]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4858,245.9877]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4863,26.92501]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4850,-0.012]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4854,39.32294]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4868,29.78333]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4872,31.65833]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4858,246.0286]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4863,28.37796]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4850,-0.012]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4854,42.7007]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4868,29.81667]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4872,31.69167]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4858,246.0492]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4863,29.81592]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4850,-0.012]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4854,46.4439]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4868,29.8]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4872,31.69167]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4858,246.0032]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4863,31.19295]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4850,-0.012]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4854,50.39794]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4868,29.89166]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4872,31.78333]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4858,245.9667]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4863,32.67557]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4850,-0.01225]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4854,54.72089]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4868,29.94167]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4872,31.79167]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4858,246.0208]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4863,34.29451]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4850,-0.012]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4854,60.23712]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4868,29.99167]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4872,31.83333]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4858,246.0831]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4863,36.32211]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4850,-0.012]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4854,65.45017]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4868,30.04167]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4872,31.9]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4858,246.1539]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4863,38.16841]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4850,-0.012]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4854,69.05157]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4868,30.15]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4872,31.96667]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4858,246.1819]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4863,39.46933]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4850,-0.012]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4854,71.91771]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4868,30.26667]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4872,32.08333]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4858,246.2184]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4863,40.69431]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4850,-0.012]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4854,75.80296]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4868,30.30833]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4872,32.175]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4858,246.26]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4863,42.05569]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4850,-0.012]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4854,79.97757]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4868,30.38333]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4872,32.2]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4858,246.2988]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4863,43.7196]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4850,-0.012]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4854,84.72877]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4868,30.40833]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4872,32.28333]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4858,246.3304]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4863,45.3232]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4850,-0.012]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4854,91.10659]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4868,30.46667]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4872,32.3]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4858,246.3341]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4863,47.78908]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4850,-0.012]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4854,96.17233]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4868,30.575]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4872,32.375]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4858,246.3736]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4863,49.51361]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4850,-0.012]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4854,104.2463]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4868,30.70833]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4872,32.51667]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4858,246.4079]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4863,53.11326]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4850,-0.012]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4854,109.3699]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4868,30.84167]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4872,32.64167]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4858,246.4142]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4863,55.21523]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4850,-0.012]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4854,120.4637]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4868,30.95]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4872,32.74166]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4858,246.4566]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4863,58.73928]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4850,-0.012]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4854,126.5443]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4868,31.05833]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4872,32.85833]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4858,246.4678]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4863,61.06792]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4850,-0.012]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4854,132.9237]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4868,31.18333]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4872,32.95833]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4858,246.5425]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4863,63.29047]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4850,-0.012]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4854,137.9797]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4868,31.28333]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4872,33.03333]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4858,246.6118]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4863,64.71098]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4850,-0.012]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4854,145.8925]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4868,31.325]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4872,33.09167]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4858,246.6424]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4863,67.44759]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4850,-0.012]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4854,151.5142]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4868,31.4]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4872,33.15833]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4858,246.6702]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4863,69.54874]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4850,-0.012]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4854,157.2122]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4868,31.425]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4872,33.2]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4858,246.6972]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4863,71.39241]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4850,-0.012]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4854,161.1138]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4868,31.5]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4872,33.25]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4858,246.7064]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4863,72.81254]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4850,-0.012]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4854,165.245]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4868,31.55]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4872,33.30833]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4858,246.7234]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4863,74.36869]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4850,-0.012]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4854,168.3011]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4868,31.6]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4872,33.375]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4858,246.7631]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4863,75.60738]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4850,-0.012]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4854,169.9292]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4868,31.65]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4872,33.41667]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4858,246.7945]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4863,76.08984]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4850,-0.012]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4854,168.471]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4868,31.7]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4872,33.5]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4858,246.7895]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4863,75.74055]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4850,-0.012]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4854,167.1522]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4868,31.74167]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4872,33.51667]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4858,246.7977]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4863,75.08903]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4850,-0.012]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4854,167.0638]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4868,31.8]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4872,33.575]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4858,246.8054]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4863,74.67979]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4850,-0.01225]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4854,167.553]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4868,31.80833]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4872,33.6]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4858,246.7483]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4863,74.80013]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4850,-0.012]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4854,168.3721]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4868,31.88333]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4872,33.64167]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4858,246.7363]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4863,75.13216]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4850,-0.012]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4854,169.6584]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4868,31.90833]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4872,33.68333]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4858,246.7616]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4863,75.49457]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4850,-0.012]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4854,169.4219]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4868,32.0]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4872,33.73333]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4858,246.7665]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4863,75.52402]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4850,-0.012]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4854,168.4304]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4868,32.01667]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4872,33.8]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4858,246.8125]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4863,75.28172]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4850,-0.012]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4854,167.9836]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4868,32.075]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4872,33.8]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4858,246.8173]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4863,75.14532]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4850,-0.012]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4854,168.0633]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4868,32.1]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4872,33.80833]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4858,246.8185]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4863,75.22063]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4850,-0.012]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4854,169.8994]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4868,32.08333]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4872,33.83333]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4858,246.8077]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4863,75.99178]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4850,-0.012]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4854,173.506]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4868,32.1]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4872,33.875]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4858,246.8265]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4863,77.0802]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4850,-0.012]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4854,177.7718]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4868,32.1]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4872,33.9]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4858,246.5447]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4863,78.45631]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4850,-0.012]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4854,183.4642]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4868,32.11667]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4872,33.90833]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4858,246.5447]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4863,80.48219]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4850,-0.012]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4854,187.3691]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4868,32.19167]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4872,33.93333]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4858,246.548]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4863,81.97891]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4850,-0.012]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4854,191.5601]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4868,32.2]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4872,33.99166]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4858,246.5679]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4863,83.67191]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4850,-0.012]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4854,195.3586]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4868,32.26667]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4872,34.0]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4858,246.4557]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4863,85.51581]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4850,-0.012]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4854,199.5687]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4868,32.3]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4872,34.08333]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4858,246.4223]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4863,87.08759]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4850,-0.012]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4854,206.7746]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4868,32.35]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4872,34.1]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4858,246.4669]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4863,89.08291]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4850,-0.012]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4854,214.1779]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4868,32.39167]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4872,34.18333]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4858,246.503]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4863,91.48592]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4850,-0.012]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4854,222.1543]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4868,32.45]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4872,34.21667]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4858,246.5208]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4863,94.47878]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4850,-0.012]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4854,229.4801]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4868,32.575]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4872,34.30833]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4858,246.5336]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4863,97.38037]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4850,-0.012]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4854,230.2176]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4868,32.65]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4872,34.41667]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4858,246.5527]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4863,98.14919]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4850,-0.012]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4854,227.6538]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4868,32.70833]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4872,34.48333]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4858,246.5164]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4863,97.02829]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4850,-0.012]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4854,227.8274]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4868,32.775]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4872,34.53333]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4858,246.5076]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4863,96.76971]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4850,-0.012]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4854,227.8377]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4868,32.8]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4872,34.59167]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4858,246.5067]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4863,96.91922]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4850,-0.012]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4854,229.1526]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4868,32.85]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4872,34.6]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4858,246.5214]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4863,97.3259]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4850,-0.012]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4854,233.4523]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4868,32.90833]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4872,34.65833]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4858,246.6098]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4863,99.04745]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4850,-0.012]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4854,238.9449]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4868,32.95833]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4872,34.7]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4858,246.7014]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4863,100.7525]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4850,-0.012]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4854,233.8463]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4868,33.0]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4872,34.775]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4858,246.7072]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4863,99.19692]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4850,-0.012]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4854,235.0846]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4868,33.075]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4872,34.8]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4858,246.7141]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4863,99.60468]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4850,-0.012]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4854,235.1101]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4868,33.175]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4872,34.90833]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4858,246.6956]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4863,99.57358]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4850,-0.012]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4854,231.2137]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4868,33.24166]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4872,35.0]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4858,246.5885]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4863,97.97049]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4850,-0.012]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4854,224.9415]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4868,33.3]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4872,35.05833]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4858,246.4339]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4863,95.5209]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4850,-0.012]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4854,218.4501]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4868,33.325]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4872,35.09167]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4858,246.3636]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4863,93.19223]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4850,-0.01225]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4854,213.264]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4868,33.325]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4872,35.1]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4858,246.3126]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4863,91.42325]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4850,-0.012]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4854,209.2695]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4868,33.3]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4872,35.08333]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4858,246.302]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4863,90.21403]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4850,-0.012]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4854,208.299]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4868,33.275]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4872,35.025]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4858,246.3181]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4863,90.01768]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4850,-0.012]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4854,209.3689]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4868,33.28333]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4872,35.00833]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4858,246.3301]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4863,90.27426]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4850,-0.012]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4854,211.6413]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4868,33.24166]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4872,35.01667]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4858,246.3415]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4863,91.12069]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4850,-0.012]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4854,214.6219]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4868,33.225]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4872,34.98333]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4858,246.3584]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4863,92.36057]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4850,-0.012]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4854,217.688]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4868,33.25833]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4872,35.00833]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4858,246.3786]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4863,93.46387]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4850,-0.012]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4854,221.1729]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4868,33.28333]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4872,35.05]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4858,246.4183]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4863,94.65768]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4850,-0.012]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4854,225.3241]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4868,33.29166]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4872,35.075]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4858,246.4256]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4863,96.47173]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4850,-0.012]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4854,231.4949]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4868,33.375]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4872,35.13334]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4858,246.446]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4863,98.7684]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4850,-0.012]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4854,242.8789]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4868,33.4]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4872,35.19167]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4858,246.4837]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4863,102.7275]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4850,-0.012]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4854,254.2453]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4868,33.46667]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4872,35.26667]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4858,246.5343]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4863,107.4875]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4850,-0.012]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4854,268.27]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4868,33.525]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4872,35.33333]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4858,246.5891]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4863,111.9901]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4850,-0.0125]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4854,281.5392]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4868,33.625]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4872,35.44167]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4858,246.6612]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4863,116.5829]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4850,-0.012]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4854,322.7479]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4868,33.75]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4872,35.55833]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4858,246.9027]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4863,131.6152]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4850,-0.012]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4854,334.1549]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4868,33.94167]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4872,35.78333]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4858,247.0741]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4863,134.9046]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4850,-0.012]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4854,356.7019]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4868,34.00834]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4872,35.84166]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4858,247.0757]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4863,144.3906]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4850,-0.012]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4854,369.0636]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4868,34.21667]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4872,36.025]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4858,247.2739]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4863,147.0441]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4850,-0.012]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4854,341.4153]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4868,34.23333]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4872,36.08333]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4858,246.9713]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4863,137.9159]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4850,-0.012]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4854,353.4568]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4868,34.31667]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4872,36.125]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4858,247.0469]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4863,141.8881]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4850,-0.012]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4854,362.6179]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4868,34.43333]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4872,36.275]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4858,247.0903]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4863,145.1329]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4850,-0.012]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4854,367.1577]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4868,34.55833]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4872,36.36666]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4858,247.1232]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4863,146.7448]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4850,-0.012]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4854,365.6824]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4868,34.64167]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4872,36.45833]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4858,247.1452]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4863,146.5753]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4850,-0.012]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4854,369.6082]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4868,34.66667]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4872,36.48333]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4858,247.1835]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4863,148.7035]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4850,-0.012]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4854,378.5592]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4868,34.73333]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4872,36.56667]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4858,247.2303]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4863,151.2843]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4850,-0.012]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4854,383.0359]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4868,34.85]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4872,36.675]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4858,247.2687]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4863,153.1688]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4850,-0.012]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4854,389.3441]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4868,34.975]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4872,36.81667]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4858,247.268]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4863,155.28]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4850,-0.01225]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4854,396.6677]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4868,34.98333]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4872,36.89167]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4858,247.275]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4863,157.7078]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4850,-0.012]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4854,396.1919]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4868,35.04167]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4872,37.01667]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4858,247.238]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4863,157.9439]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4850,-0.012]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4854,458.2646]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4868,35.28333]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4872,37.23333]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4858,247.5089]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4863,180.8053]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4850,-0.012]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4854,414.5634]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4868,35.39167]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4872,37.38334]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4858,247.3386]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4863,166.0853]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4850,-0.012]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4854,591.2629]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4868,35.61666]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4872,37.71667]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4858,248.2336]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4863,229.5772]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4850,-0.012]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4854,646.021]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4868,36.2]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4872,38.275]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4858,248.6661]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4863,245.6006]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4850,-0.012]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4854,661.9179]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4868,36.75834]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4872,38.75]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4858,248.7506]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4863,251.2782]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4850,-0.012]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4854,529.9998]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4868,36.91667]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4872,38.85]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4858,247.8979]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4863,202.3058]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4850,-0.012]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4854,622.4129]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4868,37.10833]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4872,39.025]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4858,248.4424]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4863,243.7425]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4850,-0.012]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4854,607.5565]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4868,37.41667]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4872,39.30833]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4858,248.5546]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4863,236.7003]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4850,-0.012]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4854,586.5264]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4868,37.51667]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4872,39.40833]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4858,248.2834]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4863,226.3203]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4850,-0.012]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4854,703.0359]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4868,37.84167]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4872,39.73333]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4858,248.9755]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4863,268.5506]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4850,-0.012]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4854,615.6749]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4868,38.04167]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4872,39.975]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4858,248.5292]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4863,235.0796]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4850,-0.012]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4854,423.2493]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4868,37.80833]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4872,39.76667]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4858,247.2901]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4863,168.8159]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4850,-0.01225]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4854,413.0623]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4868,37.83333]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4872,39.61666]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4858,247.2771]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4863,165.9408]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4850,-0.012]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4854,520.4601]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4868,37.83333]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4872,39.66667]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4858,247.9843]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4863,206.5117]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4850,-0.01225]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4854,516.2178]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4868,37.725]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4872,39.54167]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4858,247.9085]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4863,205.5675]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4850,-0.01225]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4854,676.7504]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4868,37.88334]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4872,39.81667]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4858,248.8187]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4863,258.875]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4850,-0.01225]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4854,742.1223]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4868,38.175]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4872,40.11666]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4858,249.1777]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4863,282.6354]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4850,-0.01325]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4854,752.2009]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4868,38.46667]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4872,40.45]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4858,249.2302]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4863,287.9096]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4850,-0.0125]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4854,827.665]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4868,38.71667]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4872,40.875]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4858,249.59]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4863,313.6558]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4850,-0.013]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4854,853.105]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4868,39.20833]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4872,41.41667]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4858,249.6962]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4863,324.3387]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4850,-0.01225]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4854,876.1794]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4868,39.475]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4872,41.75834]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4858,249.8027]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4863,332.729]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4850,-0.012]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4854,890.3309]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4868,39.43333]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4872,42.05]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4858,249.8053]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4863,338.1694]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4850,-0.013]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4854,729.1607]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4868,39.46666]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4872,42.20833]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4858,248.8711]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4863,279.6339]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4850,-0.0135]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4854,597.7076]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4868,39.25834]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4872,41.89167]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4858,248.1349]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4863,235.2517]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4850,-0.01425]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4854,544.3243]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4868,39.10833]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4872,41.65833]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4858,247.8405]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4863,218.5754]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4850,-0.0125]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4854,732.5308]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4868,39.16667]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4872,41.7]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4858,248.8052]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4863,285.8515]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4850,-0.01225]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4854,779.8436]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4868,39.45]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4872,41.94167]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4858,249.0219]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4863,298.4713]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4850,-0.012]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4854,563.5816]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4868,39.525]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4872,41.86666]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4858,247.9402]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4863,222.629]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4850,-0.01275]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4854,842.0127]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4868,39.575]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4872,41.83333]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4858,248.9804]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4863,326.6736]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4850,-0.013]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4854,738.8958]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4868,39.95833]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4872,42.14167]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4858,248.467]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4863,281.2998]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4850,-0.0125]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4854,703.0549]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4868,39.89167]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4872,42.01667]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4858,248.2667]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4863,273.0473]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4850,-0.01325]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4854,585.7868]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4868,39.475]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4872,41.675]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4858,247.7385]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4863,231.1962]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4850,-0.01275]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4854,841.237]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4868,39.48333]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4872,41.825]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4858,248.9605]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4863,324.4816]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4850,-0.0125]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4854,586.0055]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4868,39.425]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4872,41.91667]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4858,247.7336]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4863,232.1201]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4850,-0.012]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4854,592.4603]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4868,39.38334]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4872,41.89167]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4858,247.8031]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4863,233.8282]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4850,-0.012]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4854,619.9957]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4868,39.29166]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4872,42.00834]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4858,247.904]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4863,242.8257]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4850,-0.01225]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4854,690.5261]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4868,39.625]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4872,42.15]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4858,248.1232]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4863,267.0506]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4850,-0.012]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4854,702.3694]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4868,40.125]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4872,42.46667]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4858,248.3137]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4863,273.6703]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4850,-0.01225]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4854,575.0134]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4868,40.05833]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4872,42.43333]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4858,247.7181]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4863,226.7001]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4850,-0.01225]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4854,586.715]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4868,40.025]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4872,42.34166]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4858,247.7567]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4863,230.7018]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4850,-0.01225]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4854,586.6951]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4868,39.80833]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4872,42.275]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4858,247.7545]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4863,230.3891]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4850,-0.01225]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4854,600.6028]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4868,39.69167]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4872,42.24166]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4858,247.8566]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4863,236.0658]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4850,-0.012]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4854,585.7518]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4868,39.46667]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4872,42.125]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4858,247.7964]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4863,229.2679]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4850,-0.01225]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4854,550.4476]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4868,39.40833]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4872,41.975]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4858,247.5997]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4863,217.5732]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4850,-0.01225]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4854,534.1804]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4868,39.29166]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4872,41.79167]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4858,247.5177]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4863,211.6379]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4850,-0.01225]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4854,526.9302]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4868,39.29167]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4872,41.625]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4858,247.5134]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4863,208.6448]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4850,-0.0125]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4854,532.9091]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4868,39.25833]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4872,41.54167]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4858,247.5526]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4863,211.1084]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4850,-0.01225]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4854,543.2989]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4868,39.2]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4872,41.40833]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4858,247.5733]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4863,214.8652]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4850,-0.01225]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4854,555.1742]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4868,39.125]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4872,41.35]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4858,247.5647]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4863,219.0736]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4850,-0.01225]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4854,572.0235]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4868,38.94167]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4872,41.4]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4858,247.6254]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4863,225.6775]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4850,-0.012]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4854,562.4417]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4868,39.03333]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4872,41.51667]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4858,247.5612]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4863,221.4325]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4850,-0.012]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4854,551.4857]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4868,38.75]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4872,41.44167]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4858,247.492]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4863,217.7058]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4850,-0.012]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4854,555.0685]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4868,38.61666]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4872,41.325]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4858,247.4907]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4863,218.8392]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4850,-0.012]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4854,558.0773]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4868,38.50834]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4872,41.275]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4858,247.49]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4863,219.4444]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4850,-0.01225]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4854,559.0032]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4868,38.40833]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4872,41.31667]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4858,247.478]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4863,220.1115]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4850,-0.0125]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4854,560.4417]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4868,38.50834]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4872,41.30833]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4858,247.4696]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4863,220.6095]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4850,-0.01225]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4854,562.4005]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4868,38.35]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4872,41.23333]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4858,247.4406]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4863,221.3354]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4850,-0.012]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4854,568.5057]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4868,38.28333]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4872,41.14167]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4858,247.4498]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4863,223.3406]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4850,-0.012]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4854,571.1597]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4868,38.28333]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4872,41.20833]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4858,247.4609]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4863,224.5437]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4850,-0.0125]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4854,581.1656]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4868,38.26667]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4872,41.19167]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4858,247.4594]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4863,228.4609]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4850,-0.01225]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4854,598.429]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4868,38.575]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4872,41.39167]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4858,247.5853]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4863,234.6191]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4850,-0.0125]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4854,615.5913]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4868,38.64167]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4872,41.575]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4858,247.7378]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4863,241.6069]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4850,-0.0125]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4854,631.9776]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4868,38.71667]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4872,41.725]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4858,247.7725]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4863,247.2248]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4850,-0.012]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4854,643.4969]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4868,38.91667]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4872,41.9]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4858,247.8389]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4863,252.0434]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4850,-0.012]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4854,651.843]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4868,38.925]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4872,41.96667]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4858,247.8642]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4863,254.978]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4850,-0.012]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4854,657.0387]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4868,38.96667]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4872,41.98333]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4858,247.8394]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4863,256.9713]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4850,-0.012]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4854,666.6209]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4868,39.25]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4872,42.19167]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4858,247.8702]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4863,260.4596]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4850,-0.01225]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4854,681.6369]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4868,39.56667]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4872,42.425]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4858,247.9014]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4863,265.3919]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4850,-0.01225]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4854,680.9734]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4868,39.60833]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4872,42.53333]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4858,247.932]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4863,265.9725]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4850,-0.01225]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4854,753.4434]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4868,39.91667]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4872,42.775]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4858,248.2827]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4863,293.1683]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4850,-0.012]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4854,677.6783]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4868,39.88334]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4872,42.9]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4858,247.9652]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4863,265.9271]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4850,-0.012]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4854,688.8606]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4868,40.225]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4872,43.11666]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4858,248.0415]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4863,268.8694]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4850,-0.01225]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4854,689.3249]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4868,40.29166]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4872,43.21666]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4858,248.0263]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4863,269.7659]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4850,-0.01225]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4854,694.0383]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4868,40.575]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4872,43.34166]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4858,248.0312]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4863,271.9116]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4850,-0.012]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4854,707.1961]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4868,40.79166]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4872,43.34166]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4858,248.0208]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4863,275.781]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4850,-0.012]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4854,726.5495]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4868,40.96667]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4872,43.45]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4858,248.0858]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4863,283.4359]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4850,-0.01225]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4854,716.5687]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4868,41.23333]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4872,43.6]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4858,248.067]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4863,280.8756]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4850,-0.012]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4854,693.8332]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4868,41.51667]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4872,43.78333]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4858,247.9509]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4863,271.179]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4850,-0.013]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4854,664.7809]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4868,41.33333]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4872,43.83333]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4858,247.8458]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4863,261.3599]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4850,-0.012]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4854,646.1667]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4868,41.1]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4872,43.775]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4858,247.7604]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4863,254.3664]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4850,-0.01225]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4854,631.196]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4868,41.075]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4872,43.74166]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4858,247.8532]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4863,248.5535]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4850,-0.012]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4854,618.9653]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4868,40.95833]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4872,43.55]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4858,247.7637]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4863,243.9307]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4850,-0.012]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4854,607.2252]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4868,40.65]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4872,43.375]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4858,247.6741]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4863,239.4152]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4850,-0.012]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4854,616.7762]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4868,40.425]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4872,43.24166]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4858,247.6882]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4863,244.5093]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4850,-0.01225]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4854,712.8794]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4868,40.325]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4872,43.19167]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4858,247.9982]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4863,277.1457]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4850,-0.01225]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4854,730.6611]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4868,40.1]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4872,43.16667]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4858,248.1582]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4863,288.4977]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4850,-0.012]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4854,707.8431]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4868,39.99166]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4872,43.20833]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4858,247.9762]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4863,269.557]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4850,-0.012]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4854,601.2928]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4868,39.89167]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4872,43.0]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4858,247.6116]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4863,236.6653]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4850,-0.0125]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4854,582.0335]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4868,39.79167]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4872,42.93333]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4858,247.5842]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4863,229.1982]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4850,-0.0125]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4854,561.1979]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4868,39.725]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4872,42.88333]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4858,247.5134]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4863,221.6205]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4850,-0.013]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4854,549.6774]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4868,39.9]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4872,42.8]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4858,247.4561]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4863,217.5716]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4850,-0.013]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4854,544.0544]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4868,39.425]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4872,42.66667]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4858,247.3946]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4863,215.8742]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4850,-0.01275]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4854,541.2858]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4868,39.375]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4872,42.53333]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4858,247.4018]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4863,214.6006]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4850,-0.01275]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4854,542.2161]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4868,39.35]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4872,42.4]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4858,247.4043]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4863,214.4223]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4850,-0.014]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4854,541.1367]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4868,39.775]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4872,42.51667]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4858,247.3622]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4863,214.4068]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4850,-0.012]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4854,542.1461]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4868,39.88334]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4872,42.43333]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4858,247.3311]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4863,214.4977]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4850,-0.01275]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4854,541.148]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4868,39.78333]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4872,42.525]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4858,247.3189]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4863,214.7704]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4850,-0.0125]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4854,543.7377]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4868,39.9]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4872,42.55833]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4858,247.2811]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4863,215.5534]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4850,-0.01275]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4854,545.1104]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4868,39.85833]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4872,42.60833]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4858,247.3066]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4863,216.6047]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4850,-0.012]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4854,547.1517]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4868,39.66667]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4872,42.51667]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4858,247.299]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4863,216.921]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4850,-0.01225]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4854,548.1011]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4868,39.51667]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4872,42.475]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4858,247.2636]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4863,217.3002]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4850,-0.0125]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4854,552.7045]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4868,39.48333]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4872,42.33333]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4858,247.2317]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4863,218.6143]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4850,-0.01275]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4854,556.7879]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4868,39.28333]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4872,42.30833]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4858,247.229]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4863,220.2896]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4850,-0.0125]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4854,562.3229]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4868,39.31667]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4872,42.3]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4858,247.1973]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4863,222.4349]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4850,-0.01225]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4854,570.4514]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4868,39.2]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4872,42.18333]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4858,247.2202]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4863,225.0289]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4850,-0.012]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4854,578.2372]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4868,39.26667]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4872,42.28333]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4858,247.2057]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4863,227.6082]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4850,-0.012]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4854,584.8452]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4868,39.41667]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4872,42.33333]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4858,247.2091]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4863,230.7109]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4850,-0.012]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4854,600.925]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4868,39.375]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4872,42.36666]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4858,247.2432]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4863,236.3461]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4850,-0.01225]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4854,616.7058]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4868,39.75]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4872,42.55]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4858,247.2639]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4863,242.072]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4850,-0.01325]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4854,633.881]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4868,39.9]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4872,42.775]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4858,247.2899]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4863,249.1194]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4850,-0.012]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4854,658.679]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4868,40.01667]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4872,42.84999]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4858,247.4036]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4863,258.1241]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4850,-0.01325]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4854,662.4232]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4868,40.5]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4872,43.11666]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4858,247.4079]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4863,259.6491]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4850,-0.01275]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4854,658.4307]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4868,40.425]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4872,43.24166]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4858,247.3669]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4863,258.2208]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4850,-0.01225]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4854,650.801]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4868,40.45]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4872,43.23333]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4858,247.5044]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4863,255.0187]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4850,-0.0125]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4854,640.6318]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4868,40.825]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4872,43.29167]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4858,247.7783]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4863,251.5659]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4850,-0.012]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4854,628.7944]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4868,41.08333]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4872,43.48333]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4858,247.8943]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4863,247.3711]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4850,-0.01225]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4854,616.6769]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4868,41.01667]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4872,43.33333]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4858,247.8514]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4863,242.9426]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4850,-0.01275]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4854,610.0797]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4868,40.775]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4872,43.35]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4858,247.8667]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4863,240.8338]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4850,-0.01225]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4854,612.2151]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4868,40.63334]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4872,43.25]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4858,247.8985]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4863,241.2626]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4850,-0.012]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4854,622.3981]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4868,40.625]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4872,43.26666]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4858,247.8815]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4863,244.7146]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4850,-0.01225]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4854,636.4106]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4868,40.78333]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4872,43.26666]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4858,247.9122]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4863,249.8972]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4850,-0.012]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4854,650.1863]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4868,40.925]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4872,43.23333]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4858,247.9502]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4863,255.7478]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4850,-0.01225]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4854,663.8696]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4868,40.95]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4872,43.125]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4858,248.0352]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4863,259.959]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4850,-0.0125]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4854,665.4307]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4868,41.01667]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4872,43.15833]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4858,248.0363]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4863,260.8014]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4850,-0.01325]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4854,666.4177]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4868,40.99166]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4872,43.26666]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4858,248.0363]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4863,261.653]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4850,-0.012]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4854,687.2183]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4868,41.1]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4872,43.30833]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4858,248.1321]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4863,269.8785]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4850,-0.012]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4854,669.7421]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4868,41.08333]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4872,43.4]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4858,248.1129]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4863,262.4892]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4850,-0.012]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4854,659.2773]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4868,41.15]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4872,43.375]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4858,248.0912]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4863,258.2832]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4850,-0.01225]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4854,650.8459]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4868,41.43333]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4872,43.58333]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4858,248.0629]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4863,255.7296]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4850,-0.01275]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4854,642.6041]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4868,41.65833]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4872,43.75833]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4858,248.0065]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4863,252.5851]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4850,-0.0125]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4854,636.2256]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4868,41.825]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4872,43.9]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4858,247.9645]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4863,250.7352]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4850,-0.01225]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4854,634.8254]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4868,41.76667]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4872,43.97499]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4858,247.9241]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4863,250.9091]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4850,-0.013]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4854,636.018]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4868,41.85833]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4872,44.05]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4858,247.9025]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4863,250.858]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4850,-0.014]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4854,635.2019]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4868,41.74166]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4872,43.88333]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4858,247.8491]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4863,250.2572]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4850,-0.01225]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4854,634.5687]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4868,41.35]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4872,43.84166]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4858,247.8433]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4863,249.991]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4850,-0.01225]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4854,631.9749]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4868,41.38333]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4872,43.83333]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4858,247.8408]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4863,248.8797]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4850,-0.012]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4854,627.5418]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4868,41.49166]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4872,43.79166]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4858,247.8327]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4863,247.5317]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4850,-0.01225]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4854,626.9243]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4868,41.38333]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4872,43.68333]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4858,247.8197]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4863,247.1464]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4850,-0.0125]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4854,629.7645]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4868,41.31667]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4872,43.59166]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4858,247.8249]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4863,248.1788]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4850,-0.012]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4854,635.8018]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4868,41.4]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4872,43.58333]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4858,247.8624]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4863,250.3064]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4850,-0.0125]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4854,644.2059]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4868,41.575]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4872,43.75833]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4858,247.8903]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4863,253.2697]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4850,-0.0125]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4854,649.7032]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4868,41.71667]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4872,43.81667]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4858,247.8599]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4863,255.8876]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4850,-0.012]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4854,655.1581]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4868,41.65]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4872,43.66667]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4858,247.883]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4863,257.0982]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4850,-0.012]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4854,651.4986]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4868,41.5]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4872,43.69167]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4858,247.852]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4863,255.9092]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4850,-0.012]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4854,642.1591]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4868,41.74166]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4872,43.85833]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4858,247.8038]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4863,252.7367]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4850,-0.012]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4854,633.1811]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4868,41.86666]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4872,43.88333]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4858,247.7338]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4863,249.4098]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4850,-0.012]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4854,627.0546]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4868,42.025]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4872,43.88333]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4858,247.7115]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4863,247.7277]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4850,-0.012]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4854,628.1503]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4868,42.2]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4872,44.01667]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4858,247.6553]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4863,248.0984]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4850,-0.012]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4854,635.3431]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4868,42.33333]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4872,44.13333]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4858,247.6535]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4863,250.9125]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4850,-0.012]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4854,645.9817]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4868,42.54167]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4872,44.28333]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4858,247.6869]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4863,255.3022]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4850,-0.01225]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4854,658.913]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4868,42.65833]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4872,44.5]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4858,247.7193]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4863,260.1575]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4850,-0.012]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4854,670.4759]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4868,42.66667]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4872,44.50833]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4858,247.6794]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4863,264.5212]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4850,-0.012]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4854,679.0032]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4868,42.8]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4872,44.65833]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4858,247.5472]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4863,267.905]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4850,-0.012]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4854,689.3926]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4868,42.6]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4872,44.63333]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4858,247.5279]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4863,271.6159]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4850,-0.012]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4854,691.2114]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4868,42.5]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4872,44.76667]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4858,247.5096]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4863,272.5539]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4850,-0.012]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4854,691.4371]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4868,42.575]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4872,44.94167]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4858,247.5249]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4863,272.6661]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4850,-0.012]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4854,692.5384]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4868,42.86666]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4872,45.05]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4858,247.5429]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4863,273.0506]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4850,-0.012]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4854,694.8301]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4868,43.18333]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4872,45.18333]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4858,247.5341]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4863,274.1889]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4850,-0.012]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4854,696.1833]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4868,42.99166]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4872,45.01667]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4858,247.4992]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4863,274.7846]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4850,-0.012]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4854,704.5714]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4868,42.86666]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4872,44.85833]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4858,247.7137]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4863,277.7675]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4850,-0.0125]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4854,716.3027]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4868,42.625]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4872,44.70833]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4858,247.9208]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4863,281.4786]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4850,-0.0125]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4854,724.249]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4868,42.55833]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4872,44.60833]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4858,248.0302]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4863,285.1526]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4850,-0.012]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4854,737.8797]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4868,42.71666]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4872,44.60833]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4858,248.1522]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4863,289.47]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4850,-0.01225]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4854,753.8436]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4868,42.65]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4872,44.55833]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4858,248.2354]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4863,295.5742]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4850,-0.01225]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4854,772.3952]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4868,42.86666]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4872,44.76667]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4858,248.2602]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4863,302.4264]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4850,-0.01225]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4854,821.0908]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4868,42.89166]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4872,44.75833]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4858,248.436]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4863,322.3042]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4850,-0.012]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4854,879.0693]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4868,42.93333]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4872,44.80833]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4858,248.6425]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4863,345.0987]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4850,-0.012]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4854,793.246]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4868,42.925]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4872,44.675]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4858,248.3093]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4863,312.04]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4850,-0.013]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4854,774.5767]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4868,42.775]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4872,44.6]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4858,248.21]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4863,303.7422]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4850,-0.01375]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4854,745.4752]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4868,42.7]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4872,44.7]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4858,248.1062]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4863,292.0815]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4850,-0.0125]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4854,712.2666]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4868,42.91667]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4872,44.775]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4858,247.9835]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4863,279.8716]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4850,-0.0125]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4854,686.0737]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4868,42.76666]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4872,44.66667]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4858,247.8567]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4863,269.8568]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4850,-0.01225]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4854,669.4238]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4868,42.41667]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4872,44.58333]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4858,247.7547]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4863,263.3579]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4850,-0.012]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4854,661.8583]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4868,42.05]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4872,44.5]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4858,247.7132]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4863,260.425]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4850,-0.012]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4854,661.5468]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4868,42.325]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4872,44.49166]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4858,247.6783]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4863,260.7498]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4850,-0.01225]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4854,672.8731]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4868,42.35]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4872,44.40833]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4858,247.6768]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4863,265.0067]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4850,-0.01225]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4854,694.4959]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4868,42.425]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4872,44.48333]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4858,247.7365]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4863,274.4744]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4850,-0.012]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4854,733.5347]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4868,42.54167]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4872,44.525]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4858,247.867]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4863,287.9868]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4850,-0.01225]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4854,772.3226]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4868,42.81667]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4872,44.78333]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4858,248.0204]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4863,303.1605]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4850,-0.012]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4854,811.5925]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4868,42.91667]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4872,44.86666]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4858,248.1587]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4863,318.9502]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4850,-0.0125]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4854,843.9297]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4868,42.89166]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4872,44.94167]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4858,248.2482]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4863,330.0918]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4850,-0.012]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4854,861.0855]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4868,43.16667]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4872,45.09166]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4858,248.2831]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4863,335.3683]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4850,-0.01225]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4854,867.7287]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4868,43.35833]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4872,45.20833]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4858,248.2819]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4863,337.6949]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4850,-0.012]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4854,868.0872]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4868,43.625]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4872,45.47499]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4858,248.2523]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4863,337.832]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4850,-0.01225]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4854,859.1873]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4868,43.48333]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4872,45.33333]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4858,248.1779]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4863,334.6203]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4850,-0.012]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4854,854.7763]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4868,43.3]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4872,45.18333]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4858,248.1192]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4863,332.652]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4850,-0.01225]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4854,868.0728]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4868,43.38333]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4872,45.30833]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4858,248.1489]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4863,338.0354]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4850,-0.01225]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4854,913.7405]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4868,43.47499]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4872,45.53333]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4858,248.321]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4863,361.3034]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4850,-0.01225]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4854,1340.24]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4868,43.925]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4872,46.47499]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4858,250.0789]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4863,556.6891]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4850,-0.012]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4854,956.0385]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4868,44.41667]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4872,46.84166]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4858,248.7721]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4863,407.3259]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4850,-0.01225]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4854,1389.23]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4868,44.175]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4872,47.20833]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4858,250.7141]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4863,547.2072]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4850,-0.01225]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4854,1036.304]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4868,44.35833]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4872,47.60833]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4858,249.6821]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4863,421.6498]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4850,-0.012]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4854,1057.38]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4868,44.4]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4872,47.675]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4858,249.7321]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4863,412.2008]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4850,-0.0125]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4854,1107.05]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4868,44.81667]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4872,48.03333]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4858,250.195]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4863,439.1178]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4850,-0.01325]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4854,1732.662]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4868,45.41667]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4872,49.00833]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4858,252.6214]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4863,682.8289]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4850,-0.013]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4854,2854.174]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4868,48.05]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4872,52.20833]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4858,256.5974]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4863,1139.01]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4850,-0.013]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4854,2512.649]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4868,50.59999]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4872,54.49166]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4858,255.479]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4863,1005.359]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4850,-0.0125]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4854,1563.399]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4868,51.20833]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4872,54.325]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4858,251.881]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4863,628.7703]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4850,-0.01275]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4854,1180.949]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4868,51.28333]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4872,53.94167]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4858,250.4835]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4863,472.1454]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4850,-0.0125]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4854,1101.824]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4868,50.64166]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4872,53.29167]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4858,250.2356]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4863,443.5415]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4850,-0.013]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4854,1103.269]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4868,50.33333]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4872,52.775]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4858,250.2576]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4863,443.3617]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4850,-0.01275]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4854,1088.565]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4868,50.00833]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4872,52.30833]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4858,250.2072]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4863,435.5364]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4850,-0.013]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4854,1083.33]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4868,49.80833]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4872,51.85]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4858,250.2312]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4863,432.2554]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4850,-0.01325]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4854,1078.723]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4868,49.5]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4872,51.35833]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4858,250.2332]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4863,429.4991]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4850,-0.01275]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4854,1085.533]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4868,49.05833]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4872,50.86666]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4858,250.2249]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4863,431.1629]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4850,-0.013]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4854,1090.557]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4868,48.72499]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4872,50.60833]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4858,250.1957]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4863,432.2199]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4850,-0.01275]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4854,1248.326]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4868,48.66667]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4872,50.575]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4858,250.7171]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4863,500.6045]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4850,-0.0135]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4854,1163.55]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4868,49.05]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4872,50.83333]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4858,250.4659]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4863,469.4749]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4850,-0.01325]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4854,1956.622]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4868,50.0]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4872,52.08333]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4858,253.0388]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4863,779.5415]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4850,-0.013]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4854,1923.802]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4868,51.7]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4872,53.83333]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4858,252.6567]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4863,769.0908]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4850,-0.013]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4854,1765.038]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4868,51.80833]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4872,54.14167]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4858,252.5127]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4863,719.8308]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4850,-0.01325]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4854,1368.397]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4868,52.61666]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4872,54.575]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4858,250.8336]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4863,545.6441]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4850,-0.012]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4854,1558.861]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4868,53.03333]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4872,55.08333]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4858,251.495]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4863,624.8134]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4850,-0.01375]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4854,1272.825]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4868,52.94167]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4872,54.93333]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4858,250.4371]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4863,512.8477]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4850,-0.01225]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4854,1199.28]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4868,52.41667]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4872,54.26666]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4858,250.1807]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4863,483.1696]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4850,-0.0125]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4854,1161.709]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4868,52.69167]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4872,54.30833]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4858,250.0422]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4863,468.1169]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4850,-0.01275]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4854,1160.108]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4868,51.71666]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4872,53.58333]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4858,250.05]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4863,466.6848]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4850,-0.01225]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4854,1158.895]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4868,51.24166]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4872,53.03333]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4858,250.0416]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4863,464.7345]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4850,-0.01275]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4854,1209.676]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4868,50.81667]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4872,52.60833]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4858,250.1821]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4863,486.8326]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4850,-0.01225]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4854,1360.535]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4868,50.875]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4872,52.68333]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4858,250.6432]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4863,549.33]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4850,-0.01225]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4854,1299.877]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4868,51.13333]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4872,52.86666]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4858,250.3785]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4863,512.015]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4850,-0.01225]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4854,1488.747]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4868,51.54167]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4872,53.15833]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4858,250.9848]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4863,595.5886]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4850,-0.012]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4854,1330.56]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4868,51.79167]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4872,53.43333]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4858,250.394]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4863,534.8509]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4850,-0.012]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4854,1177.849]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4868,51.26666]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4872,52.875]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4858,249.8565]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4863,464.7209]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4850,-0.012]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4854,1109.241]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4868,50.14166]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4872,51.85833]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4858,249.6454]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4863,443.4964]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4850,-0.0125]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4854,1117.198]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4868,49.93333]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4872,51.51667]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4858,249.6439]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4863,444.1327]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4850,-0.01225]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4854,1074.856]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4868,49.975]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4872,51.4]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4858,249.4527]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4863,427.0175]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4850,-0.0125]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4854,996.6319]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4868,49.375]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4872,51.03333]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4858,249.1443]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4863,396.3203]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4850,-0.01275]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4854,957.7859]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4868,48.79167]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4872,50.30833]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4858,248.934]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4863,380.6639]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4850,-0.01275]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4854,876.3409]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4868,48.25833]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4872,49.825]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4858,248.646]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4863,349.3885]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4850,-0.0125]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4854,813.0858]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4868,47.46666]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4872,49.06667]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4858,248.4452]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4863,324.414]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4850,-0.013]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4854,760.8441]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4868,46.55]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4872,48.275]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4858,248.2839]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4863,303.3781]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4850,-0.01275]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4854,720.1091]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4868,45.70833]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4872,47.38333]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4858,248.1098]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4863,287.6912]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4850,-0.0125]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4854,694.7823]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4868,45.15]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4872,46.81667]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4858,248.0006]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4863,276.9391]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4850,-0.0125]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4854,678.623]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4868,44.54167]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4872,46.25833]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4858,247.9301]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4863,270.2698]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4850,-0.012]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4854,659.7774]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4868,43.95]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4872,45.78333]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4858,247.8273]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4863,262.8147]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4850,-0.01225]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4854,636.007]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4868,43.70833]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4872,45.375]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4858,247.7222]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4863,253.1178]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4850,-0.013]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4854,611.4996]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4868,43.05833]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4872,44.78333]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4858,247.5832]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4863,243.1932]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4850,-0.0125]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4854,588.1633]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4868,42.40833]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4872,44.2]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4858,247.4763]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4863,233.796]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4850,-0.01225]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4854,568.2399]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4868,41.76667]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4872,43.58333]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4858,247.4187]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4863,226.0434]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4850,-0.012]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4854,555.1044]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4868,41.28333]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4872,43.14166]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4858,247.3846]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4863,220.05]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4850,-0.012]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4854,541.2463]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4868,40.91667]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4872,42.74166]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4858,247.345]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4863,214.3921]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4850,-0.012]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4854,527.0294]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4868,40.59167]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4872,42.41667]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4858,247.3017]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4863,209.119]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4850,-0.012]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4854,512.642]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4868,40.425]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4872,42.26667]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4858,247.2476]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4863,203.7215]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4850,-0.012]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4854,500.7199]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4868,39.88334]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4872,41.79167]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4858,247.1611]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4863,199.023]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4850,-0.013]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4854,490.0605]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4868,39.45833]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4872,41.44167]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4858,247.1272]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4863,194.9118]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4850,-0.01225]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4854,480.0695]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4868,39.08333]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4872,41.09167]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4858,247.0905]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4863,191.0227]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4850,-0.01225]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4854,469.969]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4868,38.83333]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4872,40.89167]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4858,247.0232]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4863,187.3705]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4850,-0.012]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4854,459.4055]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4868,38.75]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4872,40.79167]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4858,246.9749]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4863,183.936]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4850,-0.012]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4854,450.5791]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4868,38.51667]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4872,40.60833]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4858,246.9237]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4863,180.7605]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4850,-0.012]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4854,441.6523]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4868,38.50834]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4872,40.60833]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4858,246.8897]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4863,177.99]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4850,-0.012]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4854,437.5612]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4868,38.6]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4872,40.71667]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4858,246.8653]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4863,176.0318]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4850,-0.012]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4854,435.1458]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4868,38.69167]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4872,40.78333]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4858,246.8329]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4863,174.932]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4850,-0.012]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4854,432.696]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4868,38.63334]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4872,40.69167]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4858,246.8298]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4863,174.3915]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4850,-0.012]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4854,432.3307]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4868,38.54167]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4872,40.64167]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4858,246.836]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4863,174.3221]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4850,-0.01225]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4854,434.2438]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4868,38.45]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4872,40.58333]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4858,246.8054]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4863,174.6289]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4850,-0.012]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4854,436.6629]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4868,38.33333]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4872,40.375]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4858,246.7978]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4863,175.6158]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4850,-0.01225]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4854,442.0994]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4868,38.13334]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4872,40.30833]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4858,246.8193]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4863,177.4164]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4850,-0.012]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4854,449.7684]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4868,38.23333]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4872,40.375]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4858,246.8962]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4863,180.0284]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4850,-0.012]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4854,459.6418]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4868,38.31667]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4872,40.40833]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4858,246.9917]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4863,183.8909]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4850,-0.012]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4854,474.5505]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4868,38.29166]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4872,40.36666]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4858,247.0467]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4863,189.1113]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4850,-0.012]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4854,492.0924]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4868,38.36666]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4872,40.46667]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4858,247.1122]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4863,195.8686]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4850,-0.01225]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4854,514.8001]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4868,38.64167]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4872,40.69167]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4858,247.1904]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4863,204.5827]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4850,-0.012]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4854,541.3942]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4868,38.79167]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4872,40.83333]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4858,247.3166]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4863,215.5894]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4850,-0.012]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4854,568.7922]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4868,38.95]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4872,41.05]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4858,247.442]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4863,228.2679]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4850,-0.012]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4854,616.3464]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4868,39.29167]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4872,41.34166]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4858,247.9266]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4863,242.1935]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4850,-0.012]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4854,655.1234]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4868,39.66667]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4872,41.68333]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4858,248.1955]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4863,257.0498]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4850,-0.012]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4854,698.958]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4868,39.99166]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4872,42.04167]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4858,248.5054]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4863,272.9705]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4850,-0.012]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4854,741.4138]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4868,39.85]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4872,42.33333]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4858,248.6569]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4863,289.6446]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4850,-0.012]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4854,785.9913]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4868,40.08333]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4872,42.44167]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4858,248.7605]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4863,305.1957]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4850,-0.012]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4854,820.2673]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4868,40.6]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4872,42.78333]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4858,248.95]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4863,319.2983]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4850,-0.012]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4854,854.5764]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4868,41.08333]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4872,43.125]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4858,249.11]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4863,331.8118]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4850,-0.012]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4854,886.133]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4868,41.44167]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4872,43.38333]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4858,249.2437]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4863,343.3116]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4850,-0.012]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4854,919.7112]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4868,41.89167]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4872,43.76666]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4858,249.3872]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4863,355.6555]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4850,-0.012]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4854,950.2488]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4868,42.35]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4872,44.36666]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4858,249.4922]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4863,368.1104]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4850,-0.012]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4854,983.6912]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4868,42.71666]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4872,45.05]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4858,249.5634]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4863,381.0775]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4850,-0.01225]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4854,1015.514]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4868,43.51666]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4872,45.63333]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4858,249.6585]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4863,394.5934]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4850,-0.01225]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4854,1047.596]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4868,44.26666]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4872,46.25833]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4858,249.7523]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4863,406.9085]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4850,-0.01375]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4854,1070.945]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4868,44.88333]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4872,46.75]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4858,249.9291]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4863,415.7945]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4850,-0.012]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4854,1083.375]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4868,45.48333]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4872,47.225]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4858,249.9945]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4863,421.4919]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4850,-0.0125]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4854,1098.735]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4868,45.86666]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4872,47.72499]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4858,250.0208]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4863,428.0936]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4850,-0.012]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4854,1120.817]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4868,46.24166]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4872,48.09166]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4858,250.0674]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4863,437.0315]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4850,-0.012]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4854,1144.701]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4868,46.80833]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4872,48.63333]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4858,250.1466]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4863,446.963]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4850,-0.012]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4854,1166.379]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4868,47.49166]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4872,49.2]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4858,250.2234]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4863,456.0166]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4850,-0.01325]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4854,1187.057]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4868,47.85833]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4872,49.55]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4858,250.3112]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4863,464.4865]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4850,-0.0125]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4854,1214.289]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4868,48.19167]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4872,49.875]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4858,250.4107]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4863,476.2651]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4850,-0.012]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4854,1244.164]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4868,48.73333]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4872,50.29167]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4858,250.5459]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4863,494.5276]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4850,-0.012]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4854,1378.486]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4868,49.0]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4872,50.925]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4858,250.9626]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4863,547.5961]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4850,-0.012]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4854,1601.199]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4868,49.3]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4872,51.8]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4858,251.887]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4863,656.1654]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4850,-0.012]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4854,1349.43]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4868,50.36666]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4872,52.84166]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4858,251.1068]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4863,563.3896]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4850,-0.012]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4854,1211.578]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4868,51.0]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4872,52.925]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4858,250.3818]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4863,494.2275]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4850,-0.01225]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4854,1374.798]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4868,51.675]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4872,53.46666]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4858,250.7513]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4863,546.9517]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4850,-0.012]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4854,1469.058]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4868,51.99166]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4872,54.09166]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4858,251.0736]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4863,581.2208]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4850,-0.012]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4854,1310.104]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4868,52.43333]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4872,54.36666]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4858,250.5178]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4863,523.4948]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4850,-0.01225]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4854,1158.858]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4868,51.65833]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4872,54.10833]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4858,250.0194]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4863,466.1901]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4850,-0.01225]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4854,1148.699]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4868,52.125]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4872,53.95833]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4858,249.971]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4863,461.8094]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4850,-0.01275]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4854,1151.468]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4868,51.86666]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4872,53.925]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4858,249.9564]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4863,462.7922]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4850,-0.01275]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4854,1166.53]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4868,51.50833]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4872,53.33333]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4858,250.0517]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4863,469.3055]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4850,-0.012]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4854,1253.287]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4868,51.29167]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4872,52.90833]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4858,250.3283]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4863,501.22]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4850,-0.01225]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4854,1562.474]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4868,51.5]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4872,53.23333]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4858,251.4022]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4863,628.9464]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4850,-0.0125]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4854,1263.677]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4868,52.1]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4872,53.60833]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4858,250.3509]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4863,504.1316]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4850,-0.01325]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4854,1254.316]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4868,51.675]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4872,53.74166]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4858,250.3856]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4863,502.5797]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4850,-0.0135]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4854,1563.781]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4868,52.01666]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4872,54.23333]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4858,251.4686]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4863,630.4266]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4850,-0.01225]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4854,1962.044]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4868,52.85]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4872,55.54167]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4858,253.03]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4863,791.996]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4850,-0.01225]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4854,1819.107]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4868,53.64167]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4872,56.1]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4858,252.2422]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4863,729.3564]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4850,-0.013]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4854,1580.629]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4868,54.5]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4872,56.50833]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4858,251.5066]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4863,646.4888]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4850,-0.01425]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4854,1527.601]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4868,54.8]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4872,56.78333]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4858,251.3411]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4863,624.4936]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4850,-0.0125]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4854,1383.458]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4868,55.05833]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4872,56.80833]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4858,250.8255]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4863,564.1118]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4850,-0.013]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4854,1477.21]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4868,55.33333]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4872,56.8]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4858,251.0617]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4863,598.4327]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4850,-0.013]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4854,1558.712]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4868,54.48333]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4872,56.49166]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4858,251.3694]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4863,631.6773]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4850,-0.013]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4854,1301.335]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4868,53.6]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4872,55.60833]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4858,250.4709]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4863,528.2166]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4850,-0.01275]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4854,1199.564]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4868,53.09166]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4872,54.95833]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4858,250.0911]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4863,485.7378]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4850,-0.0125]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4854,1159.065]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4868,52.25]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4872,54.30833]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4858,250.1048]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4863,468.8617]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4850,-0.012]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4854,1146.968]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4868,51.375]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4872,53.90833]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4858,250.1605]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4863,462.8374]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4850,-0.01225]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4854,1144.34]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4868,50.91667]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4872,53.76666]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4858,250.0976]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4863,460.774]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4850,-0.013]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4854,1139.435]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4868,51.04167]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4872,53.55]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4858,250.0455]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4863,458.173]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4850,-0.0135]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4854,1146.144]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4868,50.575]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4872,52.79167]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4858,250.0623]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4863,459.415]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4850,-0.013]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4854,1152.183]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4868,50.45833]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4872,52.525]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4858,250.0435]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4863,460.8871]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4850,-0.013]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4854,1144.446]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4868,50.175]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4872,52.08333]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4858,250.0293]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4863,456.6757]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4850,-0.01275]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4854,1138.828]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4868,50.35833]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4872,52.11666]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4858,250.0114]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4863,454.3599]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4850,-0.013]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4854,1142.521]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4868,50.48333]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4872,52.18333]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4858,250.0005]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4863,455.5975]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4850,-0.013]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4854,1151.975]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4868,50.54167]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4872,52.14167]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4858,250.0329]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4863,459.3334]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4850,-0.0125]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4854,1161.65]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4868,50.69167]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4872,52.23333]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4858,250.0541]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4863,462.8313]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4850,-0.0125]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4854,1164.246]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4868,50.59166]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4872,52.09166]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4858,250.0808]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4863,464.0171]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4850,-0.0125]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4854,1187.909]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4868,51.08333]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4872,52.40833]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4858,250.1066]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4863,473.5667]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4850,-0.012]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4854,1359.444]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4868,51.13333]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4872,52.55833]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4858,250.6649]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4863,524.9911]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4850,-0.01275]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4854,1726.786]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4868,51.475]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4872,52.9]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4858,251.7406]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4863,665.0306]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4850,-0.01225]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4854,1565.921]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4868,53.36666]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4872,54.75833]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4858,251.5702]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4863,628.2899]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4850,-0.01225]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4854,1104.592]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4868,52.73333]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4872,54.45]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4858,249.924]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4863,446.4648]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4850,-0.013]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4854,1109.386]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4868,52.73333]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4872,54.375]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4858,249.9559]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4863,447.8687]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4850,-0.01275]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4854,1088.872]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4868,52.68333]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4872,54.11666]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4858,249.923]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4863,440.3797]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4850,-0.01375]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4854,1100.968]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4868,52.44167]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4872,53.86666]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4858,249.9459]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4863,444.2969]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4850,-0.01225]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4854,1127.681]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4868,52.04167]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4872,53.29167]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4858,250.0543]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4863,454.0002]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4850,-0.01225]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4854,1167.757]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4868,51.69167]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4872,53.03333]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4858,250.1986]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4863,470.2879]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4850,-0.01225]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4854,1233.159]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4868,51.675]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4872,53.05]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4858,250.5715]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4863,523.405]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4850,-0.0125]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4854,2405.414]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4868,52.15]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4872,54.08333]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4858,254.8002]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4863,1046.519]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4850,-0.0125]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4854,2341.292]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4868,54.475]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4872,56.35833]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4858,253.8635]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4863,902.5154]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4850,-0.0125]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4854,2962.69]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4868,56.60833]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4872,58.59166]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4858,256.8233]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4863,1307.873]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4850,-0.0125]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4854,2019.646]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4868,57.81667]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4872,59.55833]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4858,253.2279]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4863,848.8706]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4850,-0.013]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4854,1559.24]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4868,57.65]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4872,59.225]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4858,251.5874]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4863,656.5563]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4850,-0.01275]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4854,1294.981]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4868,56.725]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4872,58.08333]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4858,250.5899]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4863,534.1664]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4850,-0.01225]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4854,1259.541]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4868,55.91667]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4872,57.30833]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4858,250.4558]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4863,516.7128]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4850,-0.01225]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4854,1282.488]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4868,55.14166]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4872,56.64166]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4858,250.5411]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4863,530.5118]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4850,-0.01225]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4854,1421.499]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4868,54.64167]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4872,56.20833]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4858,251.0955]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4863,597.9339]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4850,-0.01225]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4854,2158.054]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4868,55.675]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4872,57.20833]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4858,253.4179]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4863,881.8227]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4850,-0.012]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4854,1960.276]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4868,57.05]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4872,58.71666]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4858,253.2048]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4863,845.3901]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4850,-0.012]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4854,1711.933]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4868,56.83333]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4872,58.48333]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4858,252.2213]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4863,755.2899]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4850,-0.012]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4854,2424.843]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4868,57.84166]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4872,60.05]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4858,254.9145]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4863,1071.252]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4850,-0.012]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4854,1456.8]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4868,58.09166]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4872,59.91667]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4858,251.1361]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4863,637.7624]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4850,-0.012]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4854,1572.602]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4868,58.175]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4872,59.90833]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4858,251.3088]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4863,631.9304]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4850,-0.012]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4854,1375.242]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4868,57.49166]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4872,59.11666]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4858,250.6487]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4863,575.0623]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4850,-0.01225]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4854,2745.698]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4868,58.91667]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4872,60.825]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4858,255.5816]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4863,1208.856]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4850,-0.01225]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4854,2285.998]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4868,60.34999]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4872,62.275]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4858,253.7441]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4863,947.7119]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4850,-0.01225]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4854,2367.972]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4868,61.7]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4872,63.60833]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4858,254.2806]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4863,1013.299]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4850,-0.0125]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4854,1733.505]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4868,60.80833]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4872,62.58333]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4858,252.0146]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4863,737.3732]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4850,-0.0125]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4854,1847.419]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4868,60.35833]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4872,62.05]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4858,252.5038]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4863,796.7354]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4850,-0.012]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4854,2080.725]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4868,61.75833]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4872,63.41667]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4858,253.3556]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4863,877.0231]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4850,-0.01375]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4854,1023.379]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4868,59.71666]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4872,61.45]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4858,249.501]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4863,432.4355]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4850,-0.01375]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4854,1136.094]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4868,58.74166]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4872,60.30833]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4858,249.9254]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4863,481.7778]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4850,-0.0125]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4854,1963.598]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4868,59.43333]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4872,61.06667]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4858,252.5686]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4863,789.5376]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4850,-0.0125]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4854,904.2426]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4868,58.50833]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4872,59.5]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4858,249.2014]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4863,396.1539]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4850,-0.013]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4854,2511.114]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4868,58.84166]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4872,60.38333]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4858,255.2788]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4863,1113.686]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4850,-0.01225]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4854,2142.493]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4868,61.23333]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4872,62.51666]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4858,253.988]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4863,947.4964]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4850,-0.01275]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4854,1994.457]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4868,61.1]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4872,62.25]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4858,253.4394]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4863,890.6755]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4850,-0.01425]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4854,1924.066]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4868,60.93333]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4872,62.36666]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4858,252.9141]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4863,818.5953]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4850,-0.013]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4854,2525.443]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4868,62.01666]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4872,64.3]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4858,255.3171]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4863,1089.77]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4850,-0.01275]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4854,2561.062]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4868,64.225]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4872,65.90833]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4858,255.586]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4863,1119.225]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4850,-0.0125]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4854,2355.091]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4868,65.2]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4872,66.93333]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4858,255.556]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4863,1120.084]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4850,-0.013]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4854,2055.945]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4868,66.20834]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4872,67.54166]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4858,253.9446]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4863,896.0571]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4850,-0.01325]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4854,2131.994]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4868,66.025]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4872,67.63333]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4858,254.0391]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4863,943.9551]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4850,-0.01375]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4854,2369.159]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4868,65.59167]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4872,67.94167]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4858,254.7605]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4863,1023.46]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4850,-0.01425]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4854,1720.623]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4868,65.73333]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4872,67.79166]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4858,252.2997]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4863,731.4822]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4850,-0.01475]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4854,2087.464]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4868,65.39166]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4872,66.98333]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4858,253.554]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4863,908.1946]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4850,-0.015]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4854,2587.37]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4868,66.49166]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4872,68.13333]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4858,255.8961]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4863,1153.142]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4850,-0.015]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4854,2589.946]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4868,66.88333]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4872,68.73333]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4858,255.8937]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4863,1159.167]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4850,-0.015]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4854,2627.032]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4868,67.45834]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4872,68.99167]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4858,256.0433]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4863,1181.348]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4850,-0.01425]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4854,2657.689]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4868,68.61666]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4872,70.06667]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4858,256.1954]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4863,1202.396]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4850,-0.014]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4854,2220.886]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4868,68.61667]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4872,69.975]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4858,254.228]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4863,973.5853]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4850,-0.01375]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4854,2187.348]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4868,67.90833]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4872,68.98333]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4858,253.8851]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4863,977.3541]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4850,-0.0145]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4854,2420.92]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4868,67.89167]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4872,69.525]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4858,254.9552]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4863,1075.468]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4850,-0.0145]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4854,2205.042]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4868,67.725]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4872,69.13333]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4858,254.2325]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4863,999.018]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4850,-0.01425]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4854,2334.179]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4868,68.03333]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4872,69.48333]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4858,255.1451]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4863,1078.085]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4850,-0.0145]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4854,2500.444]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4868,67.3]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4872,68.85]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4858,255.6219]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4863,1140.558]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4850,-0.01475]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4854,2419.27]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4868,68.45834]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4872,70.19167]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4858,255.1862]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4863,1089.724]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4850,-0.014]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4854,1928.375]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4868,68.54166]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4872,69.48333]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4858,252.9218]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4863,847.1356]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4850,-0.01425]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4854,2199.235]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4868,67.29166]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4872,68.6]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4858,254.3154]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4863,966.7437]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4850,-0.01425]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4854,2472.731]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4868,68.325]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4872,69.41666]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4858,255.6049]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4863,1101.001]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4850,-0.01375]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4854,2290.563]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4868,68.85]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4872,70.31667]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4858,254.9108]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4863,1009.068]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4850,-0.01425]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4854,1828.06]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4868,67.14167]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4872,68.51666]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4858,252.8907]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4863,823.5176]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4850,-0.015]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4854,2467.334]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4868,67.85833]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4872,69.375]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4858,255.5864]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4863,1099.531]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4850,-0.0135]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4854,2285.549]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4868,67.8]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4872,69.5]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4858,254.4223]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4863,987.563]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4850,-0.0125]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4854,2435.093]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4868,68.775]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4872,70.04166]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4858,255.3504]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4863,1088.98]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4850,-0.01325]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4854,2397.453]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4868,68.86666]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4872,70.38333]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4858,255.2865]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4863,1075.532]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4850,-0.01375]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4854,2383.544]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4868,68.75833]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4872,70.53333]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4858,255.2688]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4863,1068.884]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4850,-0.01275]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4854,2374.326]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4868,67.98333]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4872,70.16666]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4858,255.251]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4863,1064.358]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4850,-0.013]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4854,2366.312]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4868,68.35833]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4872,70.4]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4858,255.2014]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4863,1060.356]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4850,-0.01375]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4854,2345.611]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4868,68.53333]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4872,71.0]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4858,255.126]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4863,1053.329]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4850,-0.0125]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4854,2325.938]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4868,69.69167]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4872,71.69167]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4858,255.0085]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4863,1046.236]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4850,-0.0125]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4854,2318.086]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4868,70.05833]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4872,71.975]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4858,255.0708]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4863,1044.17]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4850,-0.01375]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4854,2316.932]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4868,69.93333]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4872,71.65833]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4858,255.0]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4863,1042.889]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4850,-0.01325]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4854,2305.439]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4868,69.49166]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4872,71.525]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4858,254.9573]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4863,1036.964]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4850,-0.01325]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4854,2297.667]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4868,68.59167]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4872,70.925]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4858,254.8952]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4863,1028.159]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4850,-0.014]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4854,2291.075]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4868,69.2]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4872,70.675]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4858,254.8563]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4863,1024.09]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4850,-0.01425]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4854,2292.368]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4868,68.93333]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4872,70.45834]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4858,254.8141]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4863,1023.432]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4850,-0.01375]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4854,2311.913]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4868,68.16666]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4872,70.31667]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4858,254.8537]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4863,1030.521]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4850,-0.01325]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4854,2323.636]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4868,67.475]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4872,69.89167]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4858,254.9493]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4863,1031.433]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4850,-0.0135]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4854,2310.139]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4868,66.68333]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4872,69.18333]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4858,254.9172]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4863,1018.246]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4850,-0.012]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4854,2301.558]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4868,66.41666]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4872,68.85]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4858,254.8645]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4863,1010.236]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4850,-0.012]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4854,2295.346]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4868,66.83334]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4872,69.125]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4858,254.8068]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4863,1007.938]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4850,-0.012]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4854,2305.993]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4868,66.575]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4872,69.08334]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4858,254.81]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4863,1013.98]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4850,-0.01225]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4854,2323.319]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4868,66.16666]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4872,68.29166]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4858,254.8714]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4863,1023.22]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4850,-0.012]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4854,1552.16]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4868,65.18333]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4872,67.35]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4858,251.7278]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4863,678.0877]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4850,-0.012]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4854,1241.792]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4868,63.525]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4872,65.54166]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4858,250.3213]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4863,527.1636]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4850,-0.012]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4854,973.049]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4868,60.75]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4872,62.875]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4858,249.0637]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4863,422.2213]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4850,-0.01325]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4854,1124.088]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4868,59.36666]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4872,61.0]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4858,249.5468]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4863,487.002]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4850,-0.01275]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4854,2325.543]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4868,59.125]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4872,60.95]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4858,254.5333]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4863,961.1461]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4850,-0.0125]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4854,1323.632]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4868,58.79167]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4872,60.175]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4858,250.5135]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4863,562.4409]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4850,-0.0125]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4854,2261.964]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4868,58.275]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4872,60.26666]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4858,254.1206]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4863,958.8454]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4850,-0.01225]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4854,1793.802]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4868,58.525]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4872,60.43333]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4858,251.9987]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4863,722.7376]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4850,-0.012]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4854,2481.149]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4868,59.36666]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4872,61.28333]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4858,255.1633]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4863,1047.818]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4850,-0.012]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4854,2415.727]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4868,60.625]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4872,62.34999]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4858,255.0528]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4863,1028.622]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4850,-0.01225]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4854,2357.047]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4868,61.34166]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4872,63.18333]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4858,254.8336]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4863,1007.4]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4850,-0.012]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4854,2314.171]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4868,61.73333]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4872,63.39166]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4858,254.6977]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4863,990.8005]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4850,-0.01225]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4854,2299.651]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4868,61.175]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4872,63.025]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4858,254.6313]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4863,986.9257]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4850,-0.012]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4854,2305.241]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4868,61.48333]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4872,63.28333]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4858,254.6396]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4863,990.9025]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4850,-0.01275]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4854,2288.715]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4868,63.625]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4872,64.875]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4858,254.6078]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4863,988.0762]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4850,-0.0125]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4854,2267.181]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4868,63.13333]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4872,64.80833]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4858,254.555]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4863,982.0872]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4850,-0.01225]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4854,2250.042]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4868,64.58334]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4872,66.06667]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4858,254.493]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4863,978.6257]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4850,-0.01225]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4854,2230.809]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4868,65.55]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4872,66.94167]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4858,254.4223]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4863,974.1113]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4850,-0.01275]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4854,2203.496]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4868,66.40833]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4872,67.56667]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4858,254.3142]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4863,965.9875]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4850,-0.01275]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4854,2197.244]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4868,66.34167]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4872,67.475]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4858,254.2812]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4863,964.3517]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4850,-0.0125]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4854,2193.504]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4868,66.45834]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4872,67.58334]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4858,254.2304]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4863,962.726]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4850,-0.012]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4854,2189.091]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4868,66.83334]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4872,67.78333]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4858,254.1894]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4863,962.0999]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4850,-0.0125]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4854,2184.757]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4868,67.03333]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4872,67.85]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4858,254.1684]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4863,961.1284]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4850,-0.013]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4854,2188.285]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4868,66.19167]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4872,67.25]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4858,254.1801]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4863,959.3541]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4850,-0.01225]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4854,2193.951]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4868,66.4]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4872,67.275]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4858,254.2249]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4863,961.3441]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4850,-0.01325]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4854,2193.041]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4868,65.975]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4872,66.83334]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4858,254.3049]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4863,958.8196]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4850,-0.013]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4854,2187.9]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4868,65.61667]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4872,66.39167]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4858,254.2832]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4863,954.8257]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4850,-0.012]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4854,2148.229]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4868,65.50833]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4872,66.05833]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4858,254.0702]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4863,934.0381]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4850,-0.0125]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4854,2151.338]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4868,65.53333]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4872,66.01667]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4858,254.1408]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4863,936.3073]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4850,-0.0125]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4854,2180.825]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4868,65.71667]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4872,66.225]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4858,254.2836]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4863,950.0832]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4850,-0.01325]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4854,2039.172]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4868,65.35833]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4872,65.65833]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4858,253.8159]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4863,886.9484]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4850,-0.013]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4854,2173.524]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4868,65.65]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4872,65.71667]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4858,254.3097]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4863,946.5092]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4850,-0.0125]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4854,2168.998]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4868,65.29166]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4872,65.66666]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4858,254.2946]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4863,943.1644]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4850,-0.014]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4854,2138.605]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4868,65.1]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4872,65.76667]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4858,254.1864]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4863,929.9671]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4850,-0.014]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4854,2125.342]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4868,64.68333]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4872,66.10833]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4858,254.0556]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4863,924.894]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4850,-0.0145]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4854,2127.643]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4868,64.89167]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4872,66.05]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4858,254.0978]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4863,924.3792]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4850,-0.01475]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4854,2135.328]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4868,65.10833]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4872,65.575]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4858,254.1343]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4863,926.171]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4850,-0.013]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4854,2145.783]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4868,65.38333]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4872,65.68333]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4858,254.191]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4863,930.9898]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4850,-0.01325]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4854,2142.241]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4868,65.56667]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4872,66.03333]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4858,254.143]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4863,930.6077]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4850,-0.01375]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4854,2140.645]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4868,65.11667]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4872,66.09167]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4858,254.0278]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4863,929.4543]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4850,-0.01325]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4854,2138.794]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4868,64.84167]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4872,65.825]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4858,253.9511]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4863,925.7971]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4850,-0.013]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4854,2132.772]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4868,65.06667]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4872,65.79166]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4858,254.0539]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4863,922.66]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4850,-0.012]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4854,2127.895]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4868,65.7]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4872,66.11667]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4858,254.0023]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4863,923.1309]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4850,-0.012]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4854,2108.481]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4868,66.79166]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4872,67.0]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4858,254.0038]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4863,935.6404]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4850,-0.012]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4854,798.7241]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4868,65.23333]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4872,65.74166]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4858,248.4964]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4863,350.3201]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4850,-0.012]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4854,1324.338]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4868,63.70833]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4872,64.24166]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4858,250.0149]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4863,563.5682]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4850,-0.01225]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4854,578.5488]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4868,62.74166]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4872,62.86666]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4858,247.3905]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4863,256.0632]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4850,-0.012]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4854,556.2308]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4868,60.15833]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4872,60.64166]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4858,247.1933]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4863,243.2867]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4850,-0.01225]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4854,761.373]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4868,56.79167]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4872,58.45833]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4858,247.9774]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4863,335.8933]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4850,-0.012]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4854,1080.635]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4868,57.04167]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4872,57.95833]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4858,249.2744]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4863,458.9398]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4850,-0.01225]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4854,716.0135]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4868,55.1]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4872,56.325]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4858,247.7155]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4863,305.6395]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4850,-0.012]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4854,1741.154]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4868,54.86666]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4872,56.33333]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4858,251.6667]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4863,721.1841]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4850,-0.01225]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4854,1283.481]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4868,55.625]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4872,56.95833]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4858,249.9285]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4863,536.3765]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4850,-0.012]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4854,1734.736]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4868,55.99166]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4872,57.05]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4858,251.4402]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4863,698.0414]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4850,-0.012]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4854,1276.773]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4868,56.18333]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4872,57.15]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4858,249.7372]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4863,538.1752]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4850,-0.012]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4854,1643.472]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4868,57.21666]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4872,58.05833]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4858,251.3472]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4863,667.155]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4850,-0.013]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4854,790.3367]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4868,56.58333]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4872,57.34166]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4858,247.9005]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4863,340.0235]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4850,-0.0125]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4854,874.4734]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4868,55.55]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4872,56.25833]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4858,248.0595]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4863,375.4164]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4850,-0.01225]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4854,1708.916]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4868,56.23333]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4872,57.175]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4858,251.357]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4863,695.6601]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4850,-0.013]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4854,1328.991]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4868,55.84999]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4872,57.0]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4858,250.0411]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4863,551.4734]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4850,-0.0125]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4854,633.1932]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4868,54.85]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4872,55.84999]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4858,247.1273]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4863,265.3433]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4850,-0.012]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4854,620.0673]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4868,53.05]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4872,54.24166]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4858,247.0902]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4863,259.8453]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4850,-0.0125]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4854,642.4045]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4868,52.20833]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4872,53.34166]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4858,247.187]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4863,270.3181]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4850,-0.012]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4854,603.4874]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4868,51.01667]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4872,52.275]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4858,247.0001]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4863,250.7924]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4850,-0.012]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4854,660.8251]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4868,49.84999]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4872,51.3]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4858,247.2016]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4863,271.1812]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4850,-0.012]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4854,615.2988]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4868,49.29167]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4872,50.55833]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4858,247.2435]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4863,250.4197]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4850,-0.012]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4854,571.148]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4868,48.74166]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4872,49.94167]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4858,247.1256]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4863,232.34]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4850,-0.012]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4854,546.63]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4868,48.075]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4872,49.34166]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4858,247.0461]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4863,222.2786]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4850,-0.012]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4854,532.7969]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4868,47.35833]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4872,48.65]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4858,247.0034]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4863,216.4346]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4850,-0.012]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4854,526.3729]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4868,47.18333]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4872,48.34999]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4858,246.9674]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4863,213.5966]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4850,-0.012]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4854,522.833]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4868,46.72499]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4872,47.93333]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4858,246.8746]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4863,212.0354]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4850,-0.012]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4854,528.673]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4868,46.22499]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4872,47.45833]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4858,246.8269]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4863,213.8374]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4850,-0.012]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4854,554.8592]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4868,45.79167]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4872,47.06667]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4858,246.91]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4863,224.2205]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4850,-0.012]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4854,682.1503]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4868,45.81667]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4872,47.09166]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4858,247.3801]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4863,277.422]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4850,-0.012]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4854,843.8863]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4868,46.14166]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4872,47.525]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4858,248.0258]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4863,327.5359]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4850,-0.012]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4854,624.421]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4868,45.94167]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4872,47.26666]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4858,247.1929]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4863,252.5335]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4850,-0.012]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4854,563.3981]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4868,45.8]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4872,47.09166]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4858,246.9375]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4863,227.3558]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4850,-0.01225]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4854,530.8044]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4868,45.60833]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4872,46.90833]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4858,246.7868]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4863,214.4084]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4850,-0.012]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4854,508.5626]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4868,45.14166]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4872,46.49166]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4858,246.6824]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4863,205.8459]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4850,-0.012]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4854,513.3072]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4868,44.90833]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4872,46.25833]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4858,246.6615]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4863,207.0139]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4850,-0.012]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4854,534.6126]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4868,44.89167]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4872,46.15]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4858,246.7064]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4863,215.5371]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4850,-0.012]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4854,785.0679]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4868,45.00833]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4872,46.25833]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4858,247.7201]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4863,329.508]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4850,-0.012]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4854,1996.373]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4868,46.825]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4872,48.3]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4858,252.717]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4863,795.4147]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4850,-0.012]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4854,1369.557]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4868,48.64166]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4872,49.97499]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4858,250.0948]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4863,522.1389]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4850,-0.012]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4854,500.7448]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4868,48.25]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4872,49.39166]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4858,246.5376]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4863,218.2763]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4850,-0.012]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4854,557.5357]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4868,47.75833]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4872,48.90833]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4858,246.7393]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4863,233.9832]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4850,-0.012]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4854,503.1786]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4868,47.15]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4872,48.33333]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4858,246.4675]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4863,207.6155]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4850,-0.012]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4854,489.5203]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4868,46.65833]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4872,47.825]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4858,246.4063]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4863,200.9639]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4850,-0.012]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4854,498.9191]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4868,46.21666]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4872,47.30833]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4858,246.4113]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4863,203.7457]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4850,-0.012]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4854,524.6298]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4868,45.80833]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4872,46.90833]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4858,246.4724]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4863,213.4354]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4850,-0.012]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4854,1278.412]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4868,46.64167]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4872,47.825]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4858,249.4741]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4863,500.8258]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4850,-0.012]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4854,531.3715]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4868,46.80833]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4872,47.76666]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4858,246.4852]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4863,219.6149]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4850,-0.012]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4854,684.4483]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4868,46.61666]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4872,47.59166]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4858,247.0188]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4863,275.5198]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4850,-0.012]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4854,1253.241]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4868,46.85833]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4872,48.03333]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4858,249.0581]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4863,486.0779]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4850,-0.012]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4854,1719.689]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4868,48.9]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4872,50.06667]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4858,251.3088]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4863,664.4786]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4850,-0.012]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4854,1241.917]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4868,49.79167]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4872,50.71666]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4858,248.9429]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4863,462.7984]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4850,-0.012]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4854,650.5705]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4868,49.29167]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4872,50.09999]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4858,246.7132]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4863,262.4115]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4850,-0.012]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4854,1280.721]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4868,49.55833]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4872,50.4]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4858,249.2325]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4863,491.9405]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4850,-0.012]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4854,1157.397]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4868,50.025]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4872,50.70833]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4858,248.8627]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4863,469.8948]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4850,-0.012]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4854,1773.077]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4868,51.325]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4872,52.11666]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4858,251.5383]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4863,701.0722]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4850,-0.012]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4854,1700.737]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4868,52.64166]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4872,53.31667]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4858,251.1073]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4863,659.9999]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4850,-0.012]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4854,1918.687]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4868,53.925]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4872,54.65833]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4858,252.29]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4863,760.6792]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4850,-0.012]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4854,1644.11]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4868,55.21666]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4872,55.775]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4858,251.1413]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4863,650.133]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4850,-0.01225]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4854,1773.552]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4868,55.65833]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4872,56.40833]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4858,251.487]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4863,708.9183]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4850,-0.012]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4854,1883.164]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4868,56.34999]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4872,57.25833]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4858,252.2371]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4863,754.483]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4850,-0.012]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4854,1701.356]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4868,56.6]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4872,57.55833]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4858,251.548]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4863,685.5402]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4850,-0.01225]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4854,1596.153]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4868,56.3]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4872,57.13333]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4858,251.1925]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4863,657.1208]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4850,-0.012]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4854,833.4734]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4868,55.48333]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4872,56.20833]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4858,247.8948]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4863,338.92]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4850,-0.012]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4854,552.9044]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4868,54.01666]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4872,54.425]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4858,246.4894]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4863,228.0018]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4850,-0.01225]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4854,983.9504]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4868,53.31667]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4872,53.63333]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4858,248.4036]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4863,413.0936]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4850,-0.012]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4854,920.575]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4868,52.63333]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4872,53.15833]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4858,248.3655]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4863,388.3706]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4850,-0.012]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4854,797.0344]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4868,52.275]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4872,52.84166]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4858,247.6791]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4863,322.2231]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4850,-0.012]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4854,604.8885]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4868,51.675]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4872,52.05]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4858,246.6745]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4863,248.7522]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4850,-0.012]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4854,675.2596]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4868,51.34166]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4872,51.69167]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4858,247.5084]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4863,312.0076]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4850,-0.012]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4854,501.76]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4868,50.68333]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4872,51.23333]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4858,246.2335]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4863,210.0019]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4850,-0.012]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4854,477.5049]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4868,50.18333]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4872,50.69167]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4858,246.1599]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4863,199.6604]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4850,-0.012]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4854,456.5629]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4868,49.275]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4872,49.99166]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4858,246.008]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4863,190.5087]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4850,-0.012]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4854,474.5233]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4868,48.74166]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4872,49.425]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4858,246.0385]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4863,198.1565]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4850,-0.012]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4854,446.8263]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4868,48.23333]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4872,48.86666]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4858,245.8928]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4863,186.508]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4850,-0.012]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4854,460.5054]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4868,47.71666]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4872,48.4]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4858,245.9454]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4863,191.367]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4850,-0.012]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4854,499.474]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4868,47.16667]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4872,47.93333]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4858,246.0634]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4863,205.5907]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4850,-0.012]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4854,515.8875]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4868,46.83333]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4872,47.65833]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4858,246.1384]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4863,210.4308]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4850,-0.012]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4854,504.8539]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4868,46.65]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4872,47.375]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4858,246.1094]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4863,205.5974]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4850,-0.012]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4854,513.1486]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4868,46.22499]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4872,47.04167]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4858,246.1584]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4863,208.9202]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4850,-0.01225]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4854,1025.002]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4868,46.65833]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4872,47.425]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4858,248.3581]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4863,427.0782]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4850,-0.01225]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4854,1009.881]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4868,47.58333]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4872,48.48333]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4858,248.4233]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4863,404.9996]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4850,-0.0125]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4854,1395.715]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4868,48.23333]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4872,49.28333]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4858,249.9734]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4863,544.9291]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4850,-0.012]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4854,1455.633]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4868,49.10833]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4872,50.53333]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4858,250.2269]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4863,562.2359]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4850,-0.012]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4854,580.4379]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4868,48.80833]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4872,50.3]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4858,246.4906]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4863,233.2835]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4850,-0.012]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4854,478.3281]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4868,48.45]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4872,49.68333]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4858,245.9218]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4863,197.6635]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4850,-0.012]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4854,917.5696]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4868,48.325]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4872,49.74166]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4858,247.4813]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4863,355.5286]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4850,-0.012]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4854,1192.127]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4868,49.35833]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4872,50.70833]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4858,249.1179]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4863,470.2358]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4850,-0.012]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4854,1505.039]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4868,50.9]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4872,51.775]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4858,250.3759]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4863,589.8074]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4850,-0.012]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4854,1525.248]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4868,52.2]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4872,52.875]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4858,250.6683]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4863,599.9426]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4850,-0.012]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4854,806.4637]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4868,52.58333]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4872,53.09999]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4858,247.6103]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4863,307.6882]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4850,-0.012]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4854,441.033]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4868,51.2]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4872,52.025]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4858,245.8302]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4863,187.2991]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4850,-0.012]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4854,855.6964]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4868,50.84166]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4872,51.49166]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4858,247.7129]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4863,340.429]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4850,-0.012]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4854,699.3922]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4868,51.14167]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4872,51.35833]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4858,247.026]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4863,271.1791]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4850,-0.012]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4854,610.4692]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4868,50.39167]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4872,50.58333]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4858,246.6345]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4863,237.0125]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4850,-0.012]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4854,932.6816]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4868,50.13333]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4872,50.46666]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4858,248.1666]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4863,377.467]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4850,-0.012]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4854,1100.922]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4868,50.43333]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4872,50.86666]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4858,248.8888]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4863,441.8914]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4850,-0.012]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4854,1396.987]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4868,51.16667]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4872,51.83333]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4858,250.3856]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4863,552.6577]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4850,-0.012]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4854,1388.256]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4868,51.33333]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4872,52.29167]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4858,250.2591]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4863,545.6125]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4850,-0.012]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4854,1380.245]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4868,51.65833]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4872,52.95]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4858,250.2153]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4863,543.3591]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4850,-0.01225]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4854,1322.364]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4868,51.74166]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4872,53.30833]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4858,250.0628]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4863,525.1721]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4850,-0.012]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4854,1343.288]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4868,52.08333]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4872,53.64166]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4858,250.084]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4863,532.6946]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4850,-0.012]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4854,1351.602]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4868,52.9]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4872,54.21666]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4858,250.0692]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4863,536.2289]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4850,-0.013]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4854,1203.919]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4868,53.51666]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4872,54.725]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4858,249.5571]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4863,482.6831]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4850,-0.01225]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4854,623.1917]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4868,53.14166]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4872,54.23333]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4858,246.6964]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4863,254.3971]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4850,-0.0125]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4854,358.469]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4868,52.00833]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4872,52.97499]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4858,245.2932]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4863,156.4206]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4850,-0.01225]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4854,373.1154]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4868,51.21666]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4872,52.05833]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4858,245.366]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4863,160.0618]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4850,-0.012]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4854,913.9467]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4868,50.83333]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4872,51.74166]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4858,247.9741]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4863,379.9164]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4850,-0.012]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4854,1209.568]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4868,51.875]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4872,52.55]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4858,249.5396]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4863,475.2076]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4850,-0.0125]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4854,734.2104]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4868,51.55]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4872,52.09166]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4858,247.3961]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4863,296.3336]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4850,-0.012]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4854,307.6344]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4868,50.53333]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4872,50.925]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4858,245.608]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4863,144.3949]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4850,-0.012]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4854,730.4902]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4868,50.0]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4872,50.44167]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4858,247.3333]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4863,295.4155]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4850,-0.012]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4854,278.0274]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4868,49.1]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4872,49.425]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4858,245.257]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4863,122.0684]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4850,-0.0125]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4854,284.8417]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4868,47.63333]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4872,48.53333]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4858,245.2965]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4863,124.5752]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4850,-0.01275]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4854,584.3467]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4868,47.44167]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4872,48.16667]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4858,246.6335]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4863,236.7485]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4850,-0.01225]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4854,861.9151]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4868,47.63333]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4872,48.275]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4858,247.7968]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4863,345.2176]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4850,-0.01225]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4854,1158.93]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4868,48.825]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4872,49.24166]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4858,249.3108]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4863,448.7956]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4850,-0.01275]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4854,1141.365]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4868,49.40833]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4872,49.74166]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4858,249.3374]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4863,442.8555]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4850,-0.01225]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4854,869.742]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4868,49.71666]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4872,50.025]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4858,248.2528]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4863,332.1362]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4850,-0.012]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4854,540.9023]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4868,48.97499]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4872,49.13333]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4858,246.5251]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4863,223.6715]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4850,-0.01225]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4854,824.3039]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4868,48.80833]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4872,49.21666]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4858,248.1625]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4863,326.0605]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4850,-0.0125]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4854,738.749]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4868,48.65833]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4872,48.825]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4858,247.5727]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4863,300.905]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4850,-0.012]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4854,917.4044]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4868,49.025]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4872,49.16667]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4858,248.5645]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4863,355.8058]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4850,-0.012]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4854,1065.837]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4868,49.22499]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4872,49.55833]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4858,249.09]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4863,414.1704]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4850,-0.012]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4854,1028.943]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4868,49.08333]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4872,49.79167]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4858,248.9865]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4863,400.0216]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4850,-0.01225]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4854,758.6739]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4868,48.4]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4872,49.575]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4858,247.792]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4863,307.639]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4850,-0.012]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4854,983.0886]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4868,49.25833]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4872,49.95]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4858,248.8108]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4863,385.6764]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4850,-0.012]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4854,607.7007]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4868,49.075]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4872,49.81667]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4858,247.1506]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4863,247.7919]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4850,-0.01275]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4854,707.4882]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4868,48.94167]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4872,49.58333]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4858,247.5329]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4863,294.6554]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4850,-0.012]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4854,443.8345]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4868,48.45833]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4872,48.90833]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4858,246.2471]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4863,197.0207]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4850,-0.01275]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4854,964.1368]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4868,48.74166]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4872,49.175]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4858,248.7262]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4863,375.685]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4850,-0.012]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4854,967.7575]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4868,49.025]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4872,49.45]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4858,248.8278]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4863,377.2182]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4850,-0.012]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4854,817.282]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4868,49.04167]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4872,49.49166]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4858,248.2306]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4863,325.9116]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4850,-0.012]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4854,528.7379]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4868,48.56667]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4872,49.11666]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4858,246.6268]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4863,209.2802]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4850,-0.01225]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4854,303.2145]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4868,47.96666]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4872,48.24166]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4858,245.3575]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4863,130.7097]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4850,-0.013]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4854,255.6288]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4868,46.91667]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4872,47.4]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4858,245.0925]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4863,112.1564]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4850,-0.013]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4854,424.1744]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4868,46.10833]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4872,46.69167]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4858,245.8714]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4863,182.2717]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4850,-0.01275]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4854,568.0915]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4868,46.13333]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4872,46.74166]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4858,246.9339]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4863,237.6276]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4850,-0.01225]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4854,319.6076]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4868,45.8]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4872,46.375]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4858,245.5741]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4863,139.5789]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4850,-0.012]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4854,267.5653]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4868,45.28333]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4872,45.84999]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4858,245.1633]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4863,118.9856]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4850,-0.012]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4854,683.8113]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4868,45.525]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4872,46.06667]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4858,247.459]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4863,297.4128]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4850,-0.012]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4854,808.0032]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4868,46.46666]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4872,46.84166]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4858,248.2418]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4863,333.408]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4850,-0.012]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4854,593.0278]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4868,46.775]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4872,47.08333]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4858,247.0776]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4863,244.9342]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4850,-0.012]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4854,721.0662]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4868,46.72499]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4872,47.33333]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4858,247.7161]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4863,282.3786]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4850,-0.012]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4854,484.3347]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4868,46.1]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4872,47.10833]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4858,246.3638]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4863,191.2668]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4850,-0.012]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4854,719.1572]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4868,46.18333]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4872,47.21666]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4858,247.5615]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4863,280.6906]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4850,-0.012]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4854,636.0456]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4868,46.75]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4872,47.58333]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4858,247.4294]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4863,240.6498]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4850,-0.012]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4854,297.8594]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4868,46.2]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4872,46.96666]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4858,245.3004]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4863,134.0498]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4850,-0.012]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4854,731.7473]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4868,46.2]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4872,47.25]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4858,247.855]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4863,288.9154]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4850,-0.012]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4854,541.7068]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4868,46.45]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4872,47.28333]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4858,246.8645]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4863,216.1273]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4850,-0.012]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4854,597.3022]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4868,46.39166]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4872,47.325]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4858,247.128]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4863,244.8589]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4850,-0.01225]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4854,344.1068]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4868,45.69167]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4872,46.89166]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4858,245.7104]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4863,144.2904]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4850,-0.012]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4854,243.1327]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4868,45.01666]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4872,46.38333]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4858,245.1731]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4863,103.3209]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4850,-0.0125]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4854,186.7189]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4868,44.70833]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4872,45.775]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4858,244.8301]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4863,85.64318]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4850,-0.01225]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4854,182.8251]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4868,44.20833]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4872,45.15833]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4858,244.7815]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4863,83.86363]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4850,-0.01225]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4854,178.0676]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4868,43.66667]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4872,44.56667]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4858,244.7747]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4863,82.2478]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4850,-0.01225]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4854,201.9003]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4868,43.2]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4872,44.08333]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4858,244.9057]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4863,90.81036]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4850,-0.012]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4854,193.697]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4868,42.775]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4872,43.66667]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4858,244.9603]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4863,87.92493]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4850,-0.012]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4854,160.9749]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4868,42.31667]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4872,43.29167]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4858,244.7803]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4863,76.03279]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4850,-0.012]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4854,159.7124]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4868,41.91667]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4872,42.93333]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4858,244.7649]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4863,74.71245]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4850,-0.012]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4854,214.0502]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4868,41.5]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4872,42.66667]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4858,245.1547]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4863,94.79923]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4850,-0.012]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4854,170.0527]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4868,41.23333]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4872,42.41667]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4858,244.9621]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4863,78.43395]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4850,-0.012]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4854,265.5646]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4868,40.99166]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4872,42.24166]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4858,245.4484]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4863,114.0153]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4850,-0.012]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4854,228.7165]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4868,40.76667]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4872,42.14167]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4858,245.3354]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4863,100.8451]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4850,-0.012]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4854,218.2288]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4868,40.65]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4872,42.0]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4858,245.2742]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4863,96.80392]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4850,-0.012]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4854,293.4948]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4868,40.55833]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4872,41.93333]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4858,245.6324]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4863,129.0948]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4850,-0.01225]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4854,341.1783]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4868,40.9]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4872,42.275]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4858,246.3146]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4863,143.616]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4850,-0.012]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4854,428.0227]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4868,40.95833]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4872,42.34167]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4858,246.5266]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4863,175.0818]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4850,-0.012]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4854,519.8893]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4868,41.58333]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4872,42.825]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4858,247.1926]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4863,202.0217]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4850,-0.01225]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4854,514.4119]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4868,42.15]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4872,43.22499]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4858,247.2192]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4863,199.999]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4850,-0.0125]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4854,506.561]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4868,42.425]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4872,43.51667]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4858,247.2294]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4863,197.3593]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4850,-0.012]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4854,496.4908]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4868,42.65833]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4872,43.7]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4858,247.1798]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4863,193.9842]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4850,-0.012]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4854,482.0371]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4868,42.975]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4872,44.00833]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4858,247.1269]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4863,189.6929]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4850,-0.012]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4854,472.6997]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4868,43.06667]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4872,44.20833]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4858,247.0676]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4863,186.2789]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4850,-0.012]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4854,465.5223]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4868,43.54167]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4872,44.43333]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4858,247.0812]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4863,184.1614]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4850,-0.012]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4854,458.0532]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4868,43.74166]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4872,44.55833]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4858,247.0445]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4863,181.6695]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4850,-0.01225]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4854,447.9481]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4868,43.875]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4872,44.675]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4858,247.0052]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4863,177.7026]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4850,-0.012]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4854,435.116]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4868,43.93333]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4872,44.625]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4858,246.9359]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4863,173.6328]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4850,-0.012]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4854,424.0967]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4868,44.025]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4872,44.675]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4858,246.8629]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4863,169.337]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4850,-0.012]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4854,411.6785]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4868,44.11667]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4872,44.75833]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4858,246.8394]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4863,164.724]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4850,-0.012]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4854,399.2799]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4868,44.16667]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4872,44.75]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4858,246.7693]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4863,159.948]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4850,-0.012]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4854,388.3462]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4868,44.3]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4872,44.81667]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4858,246.7262]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4863,156.0914]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4850,-0.012]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4854,379.3125]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4868,44.175]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4872,44.75833]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4858,246.6662]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4863,152.7768]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4850,-0.012]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4854,368.5357]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4868,43.97499]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4872,44.6]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4858,246.6215]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4863,148.7529]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4850,-0.012]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4854,349.0141]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4868,44.05]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4872,44.61667]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4858,246.4795]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4863,140.6114]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4850,-0.012]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4854,219.8175]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4868,43.88333]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4872,44.43333]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4858,245.3146]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4863,92.83288]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4850,-0.01375]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4854,152.5351]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4868,43.525]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4872,44.01667]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4858,244.8479]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4863,71.02676]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4850,-0.0135]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4854,119.6811]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4868,42.875]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4872,43.55833]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4858,244.7612]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4863,60.3666]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4850,-0.01225]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4854,117.1858]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4868,42.49166]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4872,43.09999]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4858,244.7613]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4863,59.07566]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4850,-0.012]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4854,120.7737]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4868,42.025]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4872,42.7]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4858,244.8105]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4863,60.25895]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4850,-0.01225]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4854,116.8895]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4868,41.55]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4872,42.325]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4858,244.8007]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4863,58.61885]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4850,-0.012]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4854,117.9914]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4868,41.14167]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4872,41.95833]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4858,244.8307]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4863,58.51815]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4850,-0.012]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4854,121.004]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4868,40.76667]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4872,41.675]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4858,244.8643]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4863,59.57919]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4850,-0.012]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4854,152.1268]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4868,40.39167]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4872,41.375]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4858,245.0205]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4863,73.12698]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4850,-0.01225]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4854,235.4332]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4868,40.39167]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4872,41.4]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4858,245.9786]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4863,103.6139]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4850,-0.012]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4854,238.4216]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4868,40.43333]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4872,41.45]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4858,246.0912]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4863,105.3969]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4850,-0.013]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4854,209.1001]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4868,40.375]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4872,41.46667]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4858,245.9932]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4863,91.52164]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4850,-0.01225]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4854,230.1485]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4868,40.44167]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4872,41.53333]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4858,246.085]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4863,97.66981]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4850,-0.012]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4854,217.4791]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4868,40.45]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4872,41.50834]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4858,245.9643]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4863,91.49551]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4850,-0.012]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4854,176.26]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4868,40.26667]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4872,41.36666]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4858,245.6147]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4863,76.38284]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4850,-0.012]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4854,156.3792]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4868,40.11667]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4872,41.20833]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4858,245.3534]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4863,70.54191]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4850,-0.01225]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4854,191.0135]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4868,40.11667]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4872,41.19167]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4858,245.914]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4863,84.26057]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4850,-0.012]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4854,174.4274]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4868,40.15833]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4872,41.18333]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4858,245.8756]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4863,77.40525]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4850,-0.01225]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4854,171.4924]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4868,40.09167]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4872,41.1]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4858,245.6933]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4863,75.09634]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4850,-0.01225]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4854,176.2488]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4868,40.15]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4872,41.1]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4858,245.8045]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4863,75.76334]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4850,-0.012]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4854,177.3345]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4868,40.18333]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4872,41.10833]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4858,245.8243]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4863,76.29491]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4850,-0.0125]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4854,173.4513]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4868,40.15833]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4872,41.1]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4858,245.8669]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4863,74.59084]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4850,-0.012]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4854,167.514]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4868,40.25]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4872,41.125]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4858,245.8549]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4863,72.46323]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4850,-0.012]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4854,159.6626]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4868,40.28333]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4872,41.125]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4858,245.8309]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4863,69.64056]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4850,-0.0125]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4854,152.8336]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4868,40.3]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4872,41.11667]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4858,245.8068]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4863,67.24043]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4850,-0.01225]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4854,149.7682]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4868,40.35]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4872,41.10833]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4858,245.7962]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4863,66.12383]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4850,-0.0125]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4854,147.8465]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4868,40.425]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4872,41.175]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4858,245.7966]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4863,65.29366]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4850,-0.01225]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4854,143.404]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4868,40.475]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4872,41.175]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4858,245.7827]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4863,64.08539]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4850,-0.012]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4854,139.9021]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4868,40.49166]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4872,41.125]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4858,245.7856]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4863,62.83162]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4850,-0.012]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4854,135.5765]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4868,40.4]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4872,41.04167]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4858,245.7878]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4863,61.56298]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4850,-0.0125]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4854,132.4858]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4868,40.34166]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4872,40.91667]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4858,245.8019]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4863,60.52136]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4850,-0.012]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4854,130.7451]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4868,40.29166]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4872,40.85]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4858,245.81]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4863,59.96222]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4850,-0.012]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4854,128.973]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4868,40.20833]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4872,40.75]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4858,245.8106]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4863,59.283]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4850,-0.01225]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4854,127.2229]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4868,40.175]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4872,40.64167]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4858,245.8311]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4863,58.96557]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4850,-0.012]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4854,125.6603]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4868,40.125]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4872,40.525]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4858,245.8835]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4863,58.82703]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4850,-0.012]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4854,122.8715]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4868,40.10833]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4872,40.46667]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4858,245.8798]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4863,58.3255]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4850,-0.012]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4854,118.8571]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4868,40.05]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4872,40.38334]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4858,245.8749]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4863,57.55244]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4850,-0.012]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4854,115.9557]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4868,40.04167]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4872,40.325]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4858,245.8782]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4863,56.91656]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4850,-0.012]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4854,112.0663]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4868,39.96667]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4872,40.20833]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4858,245.8652]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4863,55.99512]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4850,-0.012]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4854,108.9803]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4868,39.89167]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4872,40.15]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4858,245.8527]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4863,55.27013]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4850,-0.012]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4854,105.8343]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4868,39.9]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4872,40.15]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4858,245.7894]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4863,54.51587]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4850,-0.012]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4854,104.2146]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4868,39.89167]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4872,40.11667]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4858,245.8048]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4863,53.7923]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4850,-0.012]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4854,102.3801]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4868,39.89167]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4872,40.10833]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4858,245.804]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4863,53.24976]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4850,-0.012]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4854,101.1406]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4868,39.85833]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4872,40.09167]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4858,245.7905]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4863,52.78257]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4850,-0.012]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4854,99.89767]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4868,39.75833]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4872,40.00834]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4858,245.7972]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4863,52.2402]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4850,-0.012]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4854,98.14005]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4868,39.7]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4872,39.96667]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4858,245.7581]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4863,51.69783]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4850,-0.012]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4854,92.39452]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4868,39.6]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4872,39.89167]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4858,245.7692]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4863,50.97361]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4850,-0.012]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4854,90.49874]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4868,39.525]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4872,39.825]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4858,245.7324]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4863,49.75095]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4850,-0.012]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4854,85.80175]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4868,39.49166]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4872,39.85833]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4858,245.6447]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4863,47.68274]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4850,-0.012]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4854,82.483]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4868,39.35]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4872,39.79166]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4858,245.647]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4863,46.49042]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4850,-0.012]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4854,79.84629]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4868,39.20833]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4872,39.7]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4858,245.6247]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4863,45.31323]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4850,-0.012]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4854,76.91315]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4868,39.20833]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4872,39.69167]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4858,245.5811]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4863,44.3472]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4850,-0.012]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4854,75.31835]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4868,39.025]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4872,39.58333]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4858,245.5753]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4863,43.65326]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4850,-0.012]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4854,73.05761]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4868,39.03333]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4872,39.63334]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4858,245.5504]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4863,43.08008]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4850,-0.012]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4854,70.76867]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4868,39.0]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4872,39.60833]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4858,245.5434]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4863,42.32558]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4850,-0.012]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4854,65.14004]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4868,38.86666]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4872,39.48333]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4858,245.3407]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4863,40.21153]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4850,-0.012]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4854,64.25185]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4868,38.75]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4872,39.4]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4858,245.3569]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4863,39.68307]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4850,-0.012]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4854,60.35703]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4868,38.675]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4872,39.36666]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4858,245.2825]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4863,37.79465]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4850,-0.012]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4854,54.49631]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4868,38.56667]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4872,39.30833]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4858,245.1931]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4863,35.34742]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4850,-0.012]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4854,49.28482]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4868,38.40833]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4872,39.19167]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4858,245.1347]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4863,33.29305]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4850,-0.012]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4854,45.47705]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4868,38.2]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4872,39.075]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4858,245.0464]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4863,31.55608]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4850,-0.012]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4854,45.55066]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4868,37.99166]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4872,38.95]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4858,245.0751]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4863,31.70762]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4850,-0.012]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4854,48.32792]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4868,37.91667]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4872,38.94167]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4858,245.1636]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4863,32.90171]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4850,-0.012]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4854,50.7493]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4868,37.8]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4872,38.88334]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4858,245.2082]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4863,33.50659]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4850,-0.012]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4854,49.36377]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4868,37.69167]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4872,38.81667]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4858,245.1888]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4863,33.14448]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4850,-0.012]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4854,48.47934]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4868,37.59167]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4872,38.775]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4858,245.1711]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4863,32.70722]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4850,-0.012]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4854,47.44668]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4868,37.51667]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4872,38.725]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4858,245.1335]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4863,32.17917]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4850,-0.012]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4854,45.90775]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4868,37.46667]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4872,38.70833]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4858,245.1064]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4863,31.53001]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4850,-0.012]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4854,43.92757]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4868,37.45833]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4872,38.76667]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4858,245.0935]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4863,30.8049]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4850,-0.012]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4854,40.91945]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4868,37.43333]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4872,38.75]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4858,245.0043]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4863,29.80783]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4850,-0.012]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4854,34.02803]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4868,37.38334]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4872,38.725]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4858,244.9843]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4863,27.46623]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4850,-0.01225]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4854,26.91722]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4868,37.23333]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4872,38.65]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4858,244.9678]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4863,25.0793]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4850,-0.012]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4854,30.14731]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4868,37.18333]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4872,38.61667]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4858,245.001]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4863,26.22798]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4850,-0.012]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4854,28.67971]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4868,37.11667]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4872,38.6]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4858,244.7845]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4863,25.77453]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4850,-0.012]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4854,23.98606]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4868,37.09167]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4872,38.59167]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4858,244.7765]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4863,24.0524]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4850,-0.012]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4854,20.32103]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4868,37.0]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4872,38.55833]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4858,244.7684]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4863,22.54167]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4850,-0.012]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4854,20.68608]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4868,36.76667]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4872,38.4]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4858,244.8122]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4863,22.6176]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4850,-0.012]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4854,21.71194]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4868,36.70833]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4872,38.34166]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4858,244.8688]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4863,22.98089]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4850,-0.012]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4854,20.75982]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4868,36.73333]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4872,38.44167]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4858,244.8798]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4863,22.33144]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4850,-0.012]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4854,16.79646]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4868,36.675]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4872,38.45]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4858,244.9]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4863,21.03225]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4850,-0.012]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4854,12.8384]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4868,36.58333]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4872,38.35833]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4858,244.8844]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4863,19.47573]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4850,-0.012]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4854,7.922729]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4868,36.40833]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4872,38.21667]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4858,244.8687]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4863,17.66277]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4850,-0.012]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4854,4.621532]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4868,36.3]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4872,38.10833]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4858,244.8694]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4863,16.30297]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4850,-0.012]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4854,2.494663]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4868,36.3]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4872,38.13334]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4858,244.9161]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4863,15.42664]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4850,-0.012]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4854,0.95379]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4868,36.2]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4872,38.08333]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4858,244.965]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4863,14.80733]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4850,-0.012]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4854,-0.8070322]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4868,36.1]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4872,38.00834]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4858,244.9786]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4863,14.12762]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4850,-0.012]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4854,-2.494495]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4868,35.95]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4872,37.9]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4858,244.8963]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4863,13.38716]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4850,-0.01225]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4854,-4.401491]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4868,35.85833]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4872,37.88334]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4858,244.838]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4863,12.54107]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4850,-0.012]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4854,-2.93405]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4868,35.81667]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4872,37.88334]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4858,244.8833]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4863,11.74015]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4850,-0.012]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4854,-2.71414]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4868,35.68333]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4872,37.78333]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4858,244.8776]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4863,11.09061]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4850,-0.012]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4854,-2.860903]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4868,35.53333]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4872,37.66667]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4858,244.8757]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4863,10.53149]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4850,-0.012]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4854,-2.860803]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4868,35.45]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4872,37.60833]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4858,244.9049]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4863,9.972541]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4850,-0.012]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4854,-2.933962]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4868,35.33333]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4872,37.525]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4858,244.9599]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4863,9.473927]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4850,-0.012]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4854,-2.786843]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4868,35.24166]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4872,37.44167]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4858,245.0062]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4863,9.020833]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4850,-0.012]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4854,-2.860784]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4868,35.30833]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4872,37.53333]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4858,245.0273]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4863,8.794333]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4850,-0.012]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4854,-2.860728]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4868,35.39167]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4872,37.63334]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4858,245.0034]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4863,8.477277]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4850,-0.012]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4854,-2.714093]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4868,35.25833]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4872,37.525]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4858,244.9665]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4863,7.978622]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4850,-0.012]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4854,-2.787813]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4868,35.11666]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4872,37.36666]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4858,245.0155]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4863,7.449881]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4850,-0.012]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4854,-2.861108]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4868,34.975]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4872,37.26667]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4858,245.0075]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4863,7.041914]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4850,-0.012]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4854,-2.860999]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4868,35.05833]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4872,37.31667]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4858,244.659]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4863,6.558485]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4850,-0.01225]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4854,-2.86134]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4868,34.99166]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4872,37.25833]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4858,244.3624]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4863,6.120638]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4850,-0.012]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4854,-2.935015]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4868,34.925]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4872,37.23333]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4858,244.422]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4863,5.818364]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4850,-0.012]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4854,-2.715014]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4868,34.75833]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4872,37.08333]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4858,244.461]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4863,5.47106]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4850,-0.012]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4854,-2.934585]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4868,34.675]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4872,36.975]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4858,244.4598]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4863,5.168859]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4850,-0.012]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4854,-2.787931]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4868,34.625]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4872,36.95833]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4858,244.453]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4863,4.821738]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4850,-0.012]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4854,-2.788077]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4868,34.73333]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4872,37.03333]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4858,244.4485]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4863,4.519689]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4850,-0.012]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4854,-2.934783]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4868,34.775]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4872,37.075]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4858,244.454]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4863,4.247773]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4850,-0.012]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4854,-2.93465]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4868,34.70833]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4872,36.98333]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4858,244.4267]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4863,3.945935]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4850,-0.012]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4854,-2.64091]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4868,34.75]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4872,37.0]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4858,244.4648]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4863,3.699997]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4850,-0.012]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4854,-3.007719]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4868,34.65833]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4872,36.95]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4858,244.418]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4863,3.390241]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4850,-0.012]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4854,-2.786712]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4868,34.575]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4872,36.84166]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4858,244.3959]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4863,3.042136]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4850,-0.012]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4854,-2.640156]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4868,34.55]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4872,36.775]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4858,244.3934]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4863,2.709166]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4850,-0.012]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4854,-2.934185]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4868,34.53333]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4872,36.8]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4858,244.3754]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4863,2.406466]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4850,-0.012]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4854,-2.933708]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4868,34.525]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4872,36.75833]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4858,244.3748]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4863,2.134036]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4850,-0.012]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4854,-2.860564]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4868,34.5]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4872,36.68333]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4858,244.3853]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4863,1.937281]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4850,-0.012]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4854,-2.640681]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4868,34.5]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4872,36.74166]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4858,244.4047]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4863,1.740525]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4850,-0.012]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4854,-2.640937]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4868,34.5]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4872,36.73333]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4858,244.4174]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4863,1.5135]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4850,-0.012]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4854,-3.00779]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4868,34.51667]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4872,36.73333]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4858,244.4142]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4863,1.27134]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4850,-0.012]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4854,-2.714289]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4868,34.26667]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4872,36.46667]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4858,244.4273]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4863,1.05945]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4850,-0.012]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4854,-2.934122]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4868,34.31667]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4872,36.475]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4858,244.4081]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4863,0.9232352]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4850,-0.012]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4854,-2.640955]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4868,34.39167]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4872,36.54167]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4858,244.3935]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4863,0.7416152]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4850,-0.012]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4854,-2.934381]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4868,34.35833]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4872,36.49166]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4858,244.3848]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4863,0.6054002]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4850,-0.012]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4854,-2.934158]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4868,34.4]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4872,36.49166]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4858,244.4182]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4863,0.5145901]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4850,-0.012]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4854,-2.861358]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4868,34.275]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4872,36.39167]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4858,244.4331]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4863,0.3632401]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4850,-0.012]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4854,-2.934556]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4868,34.23333]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4872,36.3]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4858,244.4404]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4863,0.2875651]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4850,-0.012]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4854,-2.787734]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4868,34.18333]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4872,36.25833]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4858,244.4429]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4863,0.1816201]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4850,-0.012]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4854,-3.081697]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4868,34.11667]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4872,36.2]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4858,244.4469]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4863,0.1816201]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4850,-0.012]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4854,-2.934954]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4868,34.10833]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4872,36.14167]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4858,244.4565]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4863,0.04540502]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4850,-0.012]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4854,-3.081949]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4868,34.13334]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4872,36.15833]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4858,244.4845]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4863,0.0]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4850,-0.012]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4854,-2.788364]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4868,34.03333]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4872,36.05833]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4858,244.4993]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4863,0.0]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4850,-0.0125]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4854,-3.082112]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4868,34.05833]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4872,36.04167]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4858,244.4995]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4863,0.0]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4850,-0.012]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4854,-2.86202]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4868,34.04167]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4872,36.01667]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4858,244.486]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4863,0.0]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4850,-0.012]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4854,-2.935329]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4868,33.93333]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4872,35.91667]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4858,244.4938]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4863,0.0]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4850,-0.012]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4854,-2.862291]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4868,33.975]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4872,35.90833]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4858,244.4978]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4863,0.0]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4850,-0.012]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4854,-2.78898]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4868,33.9]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4872,35.89167]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4858,244.554]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4863,0.0]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4850,-0.012]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4854,-2.78894]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4868,33.99166]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4872,35.89167]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4858,244.5638]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4863,0.0]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4850,-0.01225]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4854,-2.788779]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4868,33.96667]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4872,35.90833]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4858,244.5676]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4863,0.0]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4850,-0.01225]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4854,-2.715243]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4868,33.925]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4872,35.84166]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4858,244.6037]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4863,0.0]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4850,-0.012]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4854,-2.71524]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4868,33.86666]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4872,35.78333]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4858,244.6967]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4863,0.0]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4850,-0.012]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4854,-2.715049]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4868,33.90833]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4872,35.84166]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4858,244.7009]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4863,0.0]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4850,-0.012]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4854,-2.715249]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4868,33.89167]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4872,35.825]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4858,244.6962]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4863,0.0]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4850,-0.012]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4854,-2.715127]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4868,33.96667]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4872,35.86666]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4858,244.6856]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4863,0.0]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4850,-0.0125]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4854,-2.788193]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4868,34.00833]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4872,35.875]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4858,244.702]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4863,0.0]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4850,-0.012]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4854,-2.862218]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4868,34.01667]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4872,35.89167]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4858,244.7289]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4863,0.0]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4850,-0.0125]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4854,-2.715459]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4868,34.08333]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4872,35.95]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4858,244.7378]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4863,0.0]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4850,-0.012]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4854,-2.715439]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4868,34.04167]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4872,35.91667]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4858,244.7804]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4863,0.0]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4850,-0.0125]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4854,-2.715442]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4868,34.075]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4872,35.925]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4858,244.8322]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4863,0.0]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4850,-0.012]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4854,-2.862265]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4868,34.0]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4872,35.89167]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4858,244.8447]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4863,0.0]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4850,-0.012]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4854,-2.71534]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4868,33.90833]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4872,35.8]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4858,244.8699]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4863,0.0]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4850,-0.01225]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4854,-2.641937]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4868,33.86666]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4872,35.73333]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4858,244.9037]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4863,0.0]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4850,-0.01225]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4854,-2.862079]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4868,33.83333]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4872,35.69167]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4858,244.9243]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4863,0.0]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4850,-0.012]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4854,-2.788846]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4868,33.79166]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4872,35.65833]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4858,244.9387]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4863,0.0]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4850,-0.012]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4854,-2.788275]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4868,33.76667]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4872,35.6]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4858,244.8228]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4863,0.0]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4850,-0.012]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4854,-2.861869]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4868,33.8]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4872,35.60833]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4858,244.9835]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4863,0.0]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4850,-0.012]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4854,-2.714859]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4868,33.75833]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4872,35.59167]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4858,244.9632]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4863,0.0]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4850,-0.01225]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4854,-2.787734]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4868,33.75833]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4872,35.6]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4858,244.9433]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4863,0.0]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4850,-0.01225]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4854,-2.788453]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4868,33.74166]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4872,35.58333]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4858,244.9539]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4863,0.0]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4850,-0.012]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4854,-2.787909]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4868,33.725]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4872,35.575]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4858,244.9894]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4863,0.0]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4850,-0.012]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4854,-2.86121]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4868,33.65]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4872,35.475]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4858,245.0165]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4863,0.0]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4850,-0.012]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4854,-2.641634]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4868,33.65]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4872,35.45]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4858,245.0488]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4863,0.0]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4850,-0.012]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4854,-2.861477]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4868,33.59167]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4872,35.39167]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4858,245.0755]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4863,0.0]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4850,-0.012]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4854,-2.641303]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4868,33.58333]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4872,35.39167]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4858,245.1804]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4863,0.0]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4850,-0.012]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4854,-2.934346]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4868,33.525]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4872,35.33333]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4858,245.2134]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4863,0.0]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4850,-0.012]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4854,-2.787751]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4868,33.50833]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4872,35.3]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4858,245.2569]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4863,0.0]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4850,-0.012]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4854,-2.787712]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4868,33.51667]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4872,35.3]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4858,245.2839]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4863,0.0]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4850,-0.012]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4854,-2.860658]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4868,33.5]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4872,35.25]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4858,245.3094]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4863,0.0]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4850,-0.012]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4854,-2.787403]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4868,33.45833]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4872,35.225]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4858,245.3123]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4863,0.0]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4850,-0.012]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4854,-2.78756]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4868,33.43333]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4872,35.2]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4858,245.3224]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4863,0.0]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4850,-0.012]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4854,-2.786647]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4868,33.41667]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4872,35.18333]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4858,245.3028]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4863,0.0]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4850,-0.012]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4854,-2.786019]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4868,33.4]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4872,35.13334]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4858,245.1853]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4863,0.0]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4850,-0.012]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4854,-2.785681]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4868,33.35833]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4872,35.09167]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4858,245.1373]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4863,0.0]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4850,-0.012]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4854,-2.712963]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4868,33.39167]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4872,35.10833]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4858,245.1528]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4863,0.0]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4850,-0.012]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4854,-2.786233]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4868,33.49166]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4872,35.19167]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4858,245.19]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4863,0.0]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4850,-0.012]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4854,-2.786147]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4868,33.46667]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4872,35.21667]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4858,245.229]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4863,0.0]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4850,-0.012]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4854,-2.786587]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4868,33.50833]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4872,35.275]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4858,245.2496]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4863,0.0]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4850,-0.012]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4854,-2.713253]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4868,33.59167]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4872,35.31667]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4858,245.253]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4863,0.0]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4850,-0.012]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4854,-2.933007]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4868,33.65833]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4872,35.35833]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4858,245.2814]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4863,0.0]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4850,-0.01225]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4854,-2.713112]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4868,33.59167]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4872,35.29166]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4858,245.2888]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4863,0.0]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4850,-0.01225]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4854,-2.859478]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4868,33.58333]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4872,35.275]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4858,245.3338]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4863,0.0]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4850,-0.012]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4854,-2.712957]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4868,33.54167]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4872,35.25833]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4858,245.3676]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4863,0.0]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4850,-0.012]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4854,-2.639632]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4868,33.48333]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4872,35.20833]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4858,245.4119]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4863,0.0]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4850,-0.01225]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4854,-2.713157]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4868,33.425]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4872,35.10833]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4858,245.4743]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4863,0.0]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4850,-0.012]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4854,-2.713235]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4868,33.44167]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4872,35.15833]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4858,245.5073]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4863,0.0]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4850,-0.012]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4854,-2.786648]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4868,33.45833]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4872,35.125]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4858,245.5282]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4863,0.0]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4850,-0.01225]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4854,-2.860181]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4868,33.375]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4872,35.06667]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4858,245.5583]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4863,0.0]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4850,-0.012]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4854,-2.786904]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4868,33.41667]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4872,35.1]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4858,245.5764]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4863,0.0]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4850,-0.01225]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4854,-2.78706]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4868,33.40833]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4872,35.08333]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4858,245.6066]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4863,0.0]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4850,-0.012]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4854,-2.859569]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4868,33.36666]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4872,35.05]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4858,245.5774]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4863,0.0]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4850,-0.012]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4854,-3.080203]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4868,33.45]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4872,35.11666]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4858,245.6053]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4863,0.0]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4850,-0.0135]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4854,-2.713335]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4868,33.49166]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4872,35.16667]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4858,245.6127]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4863,0.0]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4850,-0.0125]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4854,-2.786752]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4868,33.49166]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4872,35.15]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4858,245.634]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4863,0.0]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4850,-0.012]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4854,-2.786732]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4868,33.5]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4872,35.15]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4858,245.6517]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4863,0.0]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4850,-0.012]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4854,-2.640669]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4868,33.5]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4872,35.125]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4858,245.6726]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4863,0.0]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4850,-0.012]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4854,-3.006947]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4868,33.5]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4872,35.15]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4858,245.6838]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4863,0.0]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4850,-0.01225]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4854,-2.639866]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4868,33.39167]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4872,35.05833]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4858,245.696]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4863,0.0]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4850,-0.012]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4854,-2.860463]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4868,33.39167]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4872,35.04167]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4858,245.2066]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4863,0.0]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4850,-0.012]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4854,-2.786743]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4868,33.39167]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4872,35.03333]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4858,244.7943]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4863,0.0]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4850,-0.012]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4854,-2.713146]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4868,33.36666]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4872,35.025]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4858,244.1761]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4863,0.0]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4850,-0.01225]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4854,-2.786645]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4868,33.275]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4872,34.95]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4858,243.9334]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4863,0.0]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4850,-0.012]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4854,-2.860065]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4868,33.26667]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4872,34.95833]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4858,243.8375]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4863,0.0]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4850,-0.01275]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4854,-2.859858]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4868,33.25]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4872,34.93333]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4858,243.7502]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4863,0.0]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4850,-0.012]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4854,-2.859766]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4868,33.20833]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4872,34.9]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4858,243.7574]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4863,0.0]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4850,-0.012]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4854,-2.6397]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4868,33.14167]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4872,34.825]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4858,243.7933]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4863,0.0]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4850,-0.012]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4854,-2.859357]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4868,33.15833]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4872,34.775]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4858,243.7962]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4863,0.0]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4850,-0.012]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4854,-2.786271]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4868,33.1]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4872,34.73333]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4858,243.8822]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4863,0.0]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4850,-0.012]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4854,-2.859778]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4868,33.05833]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4872,34.71667]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4858,243.9227]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4863,0.0]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4850,-0.012]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4854,-2.786515]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4868,33.13334]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4872,34.75]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4858,243.8896]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4863,0.0]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4850,-0.012]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4854,-2.786009]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4868,33.08333]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4872,34.675]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4858,243.9123]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4863,0.0]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4850,-0.012]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4854,-2.786023]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4868,33.05833]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4872,34.675]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4858,243.919]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4863,0.0]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4850,-0.012]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4854,-2.785866]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4868,33.00833]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4872,34.625]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4858,243.957]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4863,0.0]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4850,-0.012]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4854,-2.786]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4868,32.99166]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4872,34.6]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4858,244.2662]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4863,0.0]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4850,-0.012]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4854,-2.712994]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4868,33.0]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4872,34.64167]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4858,244.4659]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4863,0.0]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4850,-0.0125]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4854,-2.932926]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4868,32.975]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4872,34.63334]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4858,244.485]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4863,0.0]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4850,-0.012]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4854,-2.786194]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4868,32.99166]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4872,34.61667]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4858,244.483]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4863,0.0]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4850,-0.012]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4854,-2.786334]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4868,32.94167]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4872,34.60833]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4858,244.5422]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4863,0.0]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4850,-0.012]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4854,-2.786092]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4868,32.975]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4872,34.59167]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4858,244.6118]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4863,0.0]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4850,-0.012]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4854,-2.859587]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4868,32.91667]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4872,34.575]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4858,244.6141]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4863,0.0]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4850,-0.012]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4854,-2.713379]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4868,32.85833]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4872,34.525]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4858,244.6705]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4863,0.0]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4850,-0.012]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4854,-2.860083]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4868,32.83333]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4872,34.5]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4858,244.6923]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4863,0.0]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4850,-0.012]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4854,-2.78653]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4868,32.81667]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4872,34.49166]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4858,244.6299]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4863,0.0]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4850,-0.012]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4854,-2.713033]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4868,32.8]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4872,34.475]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4858,244.661]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4863,0.0]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4850,-0.012]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4854,-2.786711]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4868,32.69167]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4872,34.35833]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4858,244.608]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4863,0.0]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4850,-0.012]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4854,-2.786732]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4868,32.68333]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4872,34.35833]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4858,244.6203]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4863,0.0]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4850,-0.012]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4854,-2.786611]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4868,32.66667]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4872,34.36666]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4858,244.6423]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4863,0.0]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4850,-0.012]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4854,-2.859841]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4868,32.625]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4872,34.28333]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4858,244.6447]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4863,0.0]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4850,-0.01225]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4854,-2.712781]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4868,32.53333]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4872,34.23333]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4858,244.67]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4863,0.0]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4850,-0.01225]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4854,-2.712436]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4868,32.525]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4872,34.23333]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4858,244.6807]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4863,0.0]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4850,-0.0125]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4854,-2.638884]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4868,32.53333]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4872,34.21667]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4858,244.6989]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4863,0.0]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4850,-0.012]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4854,-2.785587]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4868,32.56667]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4872,34.25833]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4858,244.5896]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4863,0.0]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4850,-0.012]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4854,-2.785197]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4868,32.425]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4872,34.175]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4858,244.597]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4863,0.0]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4850,-0.012]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4854,-2.638976]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4868,32.41667]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4872,34.13334]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4858,244.6386]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4863,0.0]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4850,-0.012]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4854,-2.859312]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4868,32.48333]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4872,34.18333]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4858,244.6597]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4863,0.0]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4850,-0.0125]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4854,-2.71285]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4868,32.53333]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4872,34.24166]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4858,244.7032]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4863,0.0]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4850,-0.01275]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4854,-2.639642]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4868,32.58333]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4872,34.29166]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4858,244.6083]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4863,0.0]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4850,-0.012]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4854,-2.639361]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4868,32.65833]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4872,34.30833]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4858,244.7404]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4863,0.0]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4850,-0.0125]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4854,-3.006852]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4868,32.61666]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4872,34.35833]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4858,244.7296]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4863,0.0]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4850,-0.012]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4854,-2.713765]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4868,32.55833]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4872,34.29167]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4858,244.6646]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4863,0.0]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4850,-0.012]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4854,-2.859781]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4868,32.48333]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4872,34.2]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4858,244.6831]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4863,0.0]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4850,-0.012]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4854,-3.225831]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4868,32.44167]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4872,34.19167]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4858,244.7021]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4863,0.0]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4850,-0.012]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4854,-3.15275]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4868,32.36666]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4872,34.04167]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4858,244.5473]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4863,0.0]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4850,-0.012]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4854,-2.63985]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4868,32.31667]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4872,34.00833]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4858,244.6237]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4863,0.0]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4850,-0.012]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4854,-2.786034]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4868,32.4]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4872,34.09167]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4858,244.5281]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4863,0.0]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4850,-0.012]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4854,-2.712663]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4868,32.36666]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4872,34.05833]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4858,244.5813]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4863,0.0]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4850,-0.012]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4854,-2.712984]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4868,32.35833]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4872,34.05]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4858,244.6037]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4863,0.0]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4850,-0.012]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4854,-2.639307]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4868,32.41667]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4872,34.10833]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4858,244.5623]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4863,0.0]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4850,-0.012]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4854,-2.639323]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4868,32.45]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4872,34.11666]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4858,244.5547]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4863,0.0]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4850,-0.012]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4854,-2.859352]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4868,32.475]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4872,34.16667]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4858,244.5793]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4863,0.0]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4850,-0.01225]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4854,-2.639867]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4868,32.51667]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4872,34.24166]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4858,244.5781]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4863,0.0]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4850,-0.012]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4854,-2.786281]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4868,32.425]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4872,34.15]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4858,244.5969]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4863,0.0]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4850,-0.012]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4854,-2.78691]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4868,32.48333]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4872,34.15833]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4858,244.659]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4863,0.0]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4850,-0.012]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4854,-2.640488]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4868,32.44167]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4872,34.15833]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4858,244.6329]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4863,0.0]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4850,-0.012]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4854,-3.007222]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4868,32.49166]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4872,34.25833]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4858,244.5462]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4863,0.0]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4850,-0.012]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4854,-2.860415]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4868,32.46667]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4872,34.21667]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4858,244.6221]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4863,0.0]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4850,-0.012]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4854,-3.006822]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4868,32.4]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4872,34.125]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4858,244.5833]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4863,0.0]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4850,-0.012]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4854,-2.860496]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4868,32.25833]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4872,33.96667]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4858,244.5831]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4863,0.0]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4850,-0.012]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4854,-2.713791]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4868,32.25]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4872,33.95833]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4858,244.596]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4863,0.0]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4850,-0.012]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4854,-2.934506]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4868,32.21667]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4872,33.94167]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4858,244.6007]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4863,0.0]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4850,-0.012]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4854,-2.641321]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4868,32.18333]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4872,33.9]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4858,244.5955]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4863,0.0]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4850,-0.012]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4854,-3.007532]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4868,32.15833]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4872,33.85]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4858,244.055]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4863,0.0]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4850,-0.012]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4854,-2.861325]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4868,32.16667]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4872,33.81667]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4858,244.0524]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4863,0.0]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4850,-0.012]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4854,-2.714264]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4868,32.08333]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4872,33.83333]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4858,243.9944]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4863,0.0]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4850,-0.012]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4854,-2.787928]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4868,32.125]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4872,33.85833]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4858,244.0346]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4863,0.0]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4850,-0.012]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4854,-2.788197]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4868,32.2]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4872,33.925]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4858,244.0193]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4863,0.0]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4850,-0.012]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4854,-2.93484]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4868,32.14167]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4872,33.85833]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4858,244.0099]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4863,0.0]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4850,-0.012]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4854,-2.715019]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4868,32.06667]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4872,33.80833]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4858,244.0112]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4863,0.0]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4850,-0.012]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4854,-2.787888]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4868,32.04167]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4872,33.75833]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4858,244.0438]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4863,0.0]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4850,-0.012]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4854,-2.935186]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4868,31.925]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4872,33.64167]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4858,244.0575]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4863,0.0]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4850,-0.012]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4854,-2.788179]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4868,31.93333]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4872,33.65833]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4858,243.9903]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4863,0.0]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4850,-0.012]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4854,-2.934376]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4868,31.94167]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4872,33.625]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4858,244.0491]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4863,0.0]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4850,-0.012]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4854,-2.640828]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4868,31.9]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4872,33.59167]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4858,244.0067]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4863,0.0]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4850,-0.012]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4854,-2.860337]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4868,31.9]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4872,33.55]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4858,244.051]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4863,0.0]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4850,-0.012]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4854,-3.006927]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4868,31.875]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4872,33.55]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4858,244.0047]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4863,0.0]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4850,-0.012]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4854,-3.006408]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4868,31.86667]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4872,33.56667]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4858,244.0102]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4863,0.0]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4850,-0.012]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4854,-3.00626]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4868,31.88333]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4872,33.58333]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4858,244.0302]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4863,0.0]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4850,-0.012]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4854,-2.933211]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4868,31.85833]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4872,33.54167]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4858,244.0709]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4863,0.0]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4850,-0.012]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4854,-2.7863]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4868,31.89166]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4872,33.58333]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4858,244.1189]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4863,0.0]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4850,-0.012]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4854,-3.29973]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4868,31.9]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4872,33.56667]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4858,244.1335]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4863,0.0]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4850,-0.012]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4854,-3.153094]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4868,31.93333]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4872,33.63334]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4858,244.1773]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4863,0.0]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4850,-0.012]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4854,-2.933567]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4868,31.93333]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4872,33.61667]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4858,244.2027]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4863,0.0]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4850,-0.012]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4854,-2.640046]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4868,31.90833]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4872,33.6]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4858,244.1986]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4863,0.0]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4850,-0.012]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4854,-2.713158]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4868,31.91666]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4872,33.6]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4858,244.1978]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4863,0.0]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4850,-0.012]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4854,-3.006977]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4868,31.86667]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4872,33.55]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4858,244.1317]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4863,0.0]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4850,-0.012]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4854,-2.933344]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4868,31.85833]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4872,33.53333]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4858,244.1597]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4863,0.0]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4850,-0.012]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4854,-2.639879]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4868,31.80833]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4872,33.5]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4858,244.2061]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4863,0.0]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4850,-0.012]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4854,-2.932826]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4868,31.76667]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4872,33.5]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4858,244.2146]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4863,0.0]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4850,-0.012]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4854,-2.71283]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4868,31.81667]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4872,33.51667]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4858,244.2636]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4863,0.0]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4850,-0.012]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4854,-2.6392]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4868,31.76667]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4872,33.46667]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4858,244.2874]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4863,0.0]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4850,-0.012]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4854,-2.933089]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4868,31.675]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4872,33.40833]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4858,244.3846]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4863,0.0]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4850,-0.012]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4854,-2.860141]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4868,31.6]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4872,33.35833]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4858,244.3219]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4863,0.0]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4850,-0.012]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4854,-2.787077]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4868,31.55833]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4872,33.325]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4858,243.9791]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4863,0.0]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4850,-0.012]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4854,-2.714264]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4868,31.575]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4872,33.35]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4858,243.9842]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4863,0.0]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4850,-0.012]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4854,-2.861237]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4868,31.60833]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4872,33.325]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4858,243.9945]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4863,0.0]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4850,-0.012]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4854,-2.787156]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4868,31.55833]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4872,33.31667]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4858,243.9912]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4863,0.0]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4850,-0.012]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4854,-2.640482]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4868,31.49167]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4872,33.275]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4858,244.0079]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4863,0.0]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4850,-0.012]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4854,-3.081063]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4868,31.475]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4872,33.26667]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4858,244.0427]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4863,0.0]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4850,-0.012]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4854,-3.007321]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4868,31.48333]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4872,33.24166]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4858,244.0649]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4863,0.0]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4850,-0.012]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4854,-2.933362]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4868,31.54167]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4872,33.3]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4858,244.05]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4863,0.0]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4850,-0.012]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4854,-3.080361]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4868,31.50833]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4872,33.3]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4858,244.0633]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4863,0.0]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4850,-0.012]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4854,-2.71386]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4868,31.43333]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4872,33.20833]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4858,244.0802]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4863,0.0]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4850,-0.012]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4854,-3.00709]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4868,31.43333]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4872,33.20833]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4858,244.0599]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4863,0.0]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4850,-0.012]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4854,-2.713519]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4868,31.45833]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4872,33.24166]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4858,244.0796]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4863,0.0]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4850,-0.012]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4854,-2.640286]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4868,31.43333]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4872,33.25833]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4858,244.0905]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4863,0.0]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4850,-0.012]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4854,-2.93342]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4868,31.475]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4872,33.25833]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4858,244.1136]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4863,0.0]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4850,-0.012]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4854,-2.640596]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4868,31.50833]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4872,33.3]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4858,244.1482]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4863,0.0]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4850,-0.012]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4854,-2.640492]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4868,31.50833]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4872,33.28333]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4858,244.1447]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4863,0.0]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4850,-0.012]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4854,-2.640386]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4868,31.5]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4872,33.26667]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4858,244.1832]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4863,0.0]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4850,-0.012]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4854,-2.713937]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4868,31.46667]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4872,33.225]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4858,244.1654]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4863,0.0]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4850,-0.012]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4854,-2.933608]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4868,31.49167]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4872,33.25]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4858,244.2231]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4863,0.0]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4850,-0.012]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4854,-3.006972]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4868,31.50833]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4872,33.31667]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4858,244.234]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4863,0.0]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4850,-0.012]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4854,-3.007307]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4868,31.575]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4872,33.31667]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4858,244.2832]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4863,0.0]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4850,-0.012]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4854,-2.640754]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4868,31.525]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4872,33.30833]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4858,244.3119]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4863,0.0]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4850,-0.012]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4854,-2.86077]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4868,31.53333]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4872,33.3]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4858,244.3282]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4863,0.0]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4850,-0.012]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4854,-2.861329]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4868,31.60833]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4872,33.36666]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4858,244.3703]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4863,0.0]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4850,-0.012]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4854,-2.861094]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4868,31.66667]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4872,33.375]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4858,244.3904]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4863,0.0]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4850,-0.012]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4854,-3.081402]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4868,31.68333]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4872,33.43333]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4858,244.4334]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4863,0.0]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4850,-0.012]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4854,-2.861814]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4868,31.68333]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4872,33.43333]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4858,244.432]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4863,0.0]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4850,-0.012]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4854,-2.715294]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4868,31.70833]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4872,33.45]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4858,244.4565]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4863,0.0]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4850,-0.012]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4854,-2.641823]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4868,31.70833]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4872,33.44167]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4858,244.4553]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4863,0.0]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4850,-0.012]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4854,-2.86201]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4868,31.80833]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4872,33.5]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4858,244.4663]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4863,0.0]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4850,-0.012]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4854,-3.082329]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4868,31.79167]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4872,33.5]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4858,244.4664]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4863,0.0]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4850,-0.012]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4854,-3.008837]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4868,31.81667]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4872,33.51667]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4858,244.4697]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4863,0.0]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4850,-0.012]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4854,-2.641361]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4868,31.775]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4872,33.48333]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4858,244.5112]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4863,0.0]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4850,-0.012]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4854,-3.227824]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4868,31.75833]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4872,33.49166]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4858,244.5524]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4863,0.0]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4850,-0.012]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4854,-3.007591]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4868,31.83333]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4872,33.55]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4858,244.5656]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4863,0.0]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4850,-0.012]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4854,-2.861169]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4868,31.80833]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4872,33.54167]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4858,244.6045]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4863,0.0]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4850,-0.012]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4854,-2.787855]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4868,31.75833]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4872,33.50833]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4858,244.6189]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4863,0.0]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4850,-0.012]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4854,-3.081167]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4868,31.675]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4872,33.475]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4858,244.6426]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4863,0.0]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4850,-0.012]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4854,-2.861111]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4868,31.65]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4872,33.39167]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4858,244.6817]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4863,0.0]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4850,-0.012]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4854,-2.64154]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4868,31.575]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4872,33.325]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4858,244.5867]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4863,0.0]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4850,-0.012]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4854,-2.788294]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4868,31.49167]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4872,33.26667]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4858,244.5538]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4863,0.0]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4850,-0.012]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4854,-2.934952]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4868,31.45]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4872,33.24166]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4858,244.5655]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4863,0.0]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4850,-0.012]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4854,-2.64134]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4868,31.46667]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4872,33.25]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4858,244.5631]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4863,0.0]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4850,-0.012]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4854,-2.641139]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4868,31.45]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4872,33.25833]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4858,244.5749]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4863,0.0]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4850,-0.012]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4854,-3.154653]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4868,31.425]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4872,33.24166]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4858,244.5853]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4863,0.0]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4850,-0.012]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4854,-2.787649]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4868,31.35833]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4872,33.15]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4858,244.6118]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4863,0.0]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4850,-0.012]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4854,-2.640974]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4868,31.375]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4872,33.15833]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4858,244.6404]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4863,0.0]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4850,-0.012]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4854,-2.860924]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4868,31.39166]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4872,33.15]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4858,244.6593]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4863,0.0]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4850,-0.012]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4854,-2.933655]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4868,31.28333]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4872,33.05833]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4858,244.6521]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4863,0.0]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4850,-0.012]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4854,-2.640692]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4868,31.325]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4872,33.1]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4858,244.6707]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4863,0.0]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4850,-0.012]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4854,-2.640775]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4868,31.33333]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4872,33.1]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4858,244.6741]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4863,0.0]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4850,-0.012]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4854,-2.640826]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4868,31.35833]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4872,33.1]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4858,244.6998]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4863,0.0]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4850,-0.012]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4854,-2.933975]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4868,31.29167]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4872,33.1]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4858,244.7312]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4863,0.0]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4850,-0.012]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4854,-2.713747]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4868,31.3]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4872,33.05]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4858,244.7257]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4863,0.0]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4850,-0.012]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4854,-2.860254]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4868,31.18333]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4872,32.96667]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4858,244.786]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4863,0.0]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4850,-0.012]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4854,-2.640424]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4868,31.13333]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4872,32.88334]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4858,244.8004]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4863,0.0]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4850,-0.012]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4854,-2.639702]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4868,31.0]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4872,32.775]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4858,244.7838]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4863,0.0]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4850,-0.012]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4854,-2.713299]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4868,30.9]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4872,32.63334]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4858,244.8062]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4863,0.0]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4850,-0.012]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4854,-2.860905]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4868,30.80833]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4872,32.56667]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4858,244.8679]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4863,0.0]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4850,-0.012]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4854,-2.934353]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4868,30.8]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4872,32.525]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4858,244.8761]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4863,0.0]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4850,-0.012]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4854,-2.93339]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4868,30.825]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4872,32.58333]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4858,244.8726]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4863,0.0]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4850,-0.012]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4854,-2.86111]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4868,30.8]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4872,32.575]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4858,244.9194]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4863,0.0]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4850,-0.012]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4854,-2.714422]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4868,30.79167]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4872,32.60833]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4858,244.9718]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4863,0.0]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4850,-0.012]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4854,-2.860655]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4868,30.84167]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4872,32.64167]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4858,245.0668]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4863,0.0]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4850,-0.012]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4854,-2.640817]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4868,30.83333]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4872,32.65833]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4858,245.098]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4863,0.0]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4850,-0.012]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4854,-2.859995]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4868,30.90833]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4872,32.675]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4858,245.0925]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4863,0.0]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4850,-0.012]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4854,-2.640555]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4868,31.01666]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4872,32.76667]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4858,245.1195]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4863,0.0]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4850,-0.012]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4854,-2.933211]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4868,31.04167]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4872,32.85833]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4858,245.0956]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4863,0.0]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4850,-0.012]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4854,-2.933156]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4868,31.06667]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4872,32.89167]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4858,245.0572]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4863,0.0]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4850,-0.012]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4854,-2.933443]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4868,31.05833]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4872,32.81667]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4858,245.0263]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4863,0.0]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4850,-0.012]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4854,-2.639827]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4868,31.025]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4872,32.8]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4858,245.0956]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4863,0.0]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4850,-0.012]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4854,-3.081153]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4868,31.03333]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4872,32.8]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4858,244.6246]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4863,0.0]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4850,-0.012]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4854,-2.861082]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4868,30.95]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4872,32.75]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4858,244.5455]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4863,0.0]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4850,-0.012]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4854,-3.008166]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4868,30.85]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4872,32.61667]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4858,244.5281]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4863,0.0]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4850,-0.012]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4854,-2.567705]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4868,30.89166]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4872,32.63334]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4858,244.5556]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4863,0.0]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4850,-0.012]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4854,-2.860994]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4868,30.85]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4872,32.6]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4858,244.571]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4863,0.0]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4850,-0.012]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4854,-2.713997]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4868,30.84167]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4872,32.60833]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4858,244.5894]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4863,0.0]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4850,-0.012]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4854,-2.860737]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4868,30.78333]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4872,32.53333]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4858,244.6376]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4863,0.0]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4850,-0.012]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4854,-2.640731]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4868,30.7]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4872,32.475]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4858,244.6588]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4863,0.0]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4850,-0.012]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4854,-2.787264]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4868,30.6]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4872,32.38334]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4858,244.6424]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4863,0.0]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4850,-0.012]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4854,-2.641107]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4868,30.50833]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4872,32.30833]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4858,244.6377]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4863,0.0]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4850,-0.012]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4854,-2.640758]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4868,30.38333]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4872,32.19167]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4858,244.6106]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4863,0.0]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4850,-0.012]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4854,-3.007317]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4868,30.39166]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4872,32.2]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4858,244.5898]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4863,0.0]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4850,-0.012]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4854,-2.78729]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4868,30.31667]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4872,32.10833]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4858,244.6328]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4863,0.0]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4850,-0.012]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4854,-2.860489]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4868,30.19167]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4872,32.0]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4858,244.6538]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4863,0.0]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4850,-0.012]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4854,-2.641101]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4868,30.3]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4872,32.125]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4858,244.6528]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4863,0.0]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4850,-0.012]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4854,-2.860782]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4868,30.16667]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4872,32.025]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4858,244.693]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4863,0.0]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4850,-0.012]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4854,-2.71395]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4868,30.075]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4872,31.93333]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4858,244.7381]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4863,0.0]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4850,-0.01225]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4854,-2.93374]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4868,30.05]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4872,31.93333]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4858,244.7698]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4863,0.0]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4850,-0.012]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4854,-3.00798]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4868,30.1]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4872,31.83333]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4858,244.7973]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4863,0.0]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4850,-0.012]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4854,-3.007307]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4868,30.05]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4872,31.725]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4858,244.7786]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4863,0.0]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4850,-0.012]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4854,-3.154332]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4868,30.11667]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4872,31.58333]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4858,244.8231]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4863,0.0]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4850,-0.012]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4854,-3.228085]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4868,30.2]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4872,31.58333]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4858,244.8163]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4863,0.0]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4850,-0.012]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4854,-2.640531]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4868,30.175]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4872,31.55833]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4858,244.8142]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4863,0.0]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4850,-0.012]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4854,-2.786771]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4868,30.2]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4872,31.59167]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4858,244.8073]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4863,0.0]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4850,-0.012]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4854,-3.007231]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4868,30.175]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4872,31.6]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4858,244.8627]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4863,0.0]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4850,-0.012]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4854,-3.153894]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4868,30.25]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4872,31.60833]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4858,244.9026]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4863,0.0]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4850,-0.012]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4854,-2.786831]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4868,30.24167]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4872,31.61667]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4858,244.94]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4863,0.0]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4850,-0.012]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4854,-3.153588]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4868,30.21667]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4872,31.63333]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4858,244.9461]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4863,0.0]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4850,-0.012]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4854,-2.786307]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4868,30.31667]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4872,31.7]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4858,244.9755]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4863,0.0]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4850,-0.012]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4854,-2.639687]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4868,30.15833]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4872,31.7]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4858,245.01]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4863,0.0]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4850,-0.012]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4854,-2.713392]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4868,30.19167]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4872,31.75]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4858,245.0447]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4863,0.0]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4850,-0.012]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4854,-2.71402]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4868,30.33333]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4872,31.85833]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4858,245.079]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4863,0.0]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4850,-0.012]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4854,-3.226932]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4868,30.325]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4872,31.925]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4858,245.0771]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4863,0.0]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4850,-0.012]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4854,-2.71386]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4868,30.40833]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4872,31.99167]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4858,245.0995]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4863,0.0]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4850,-0.012]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4854,-2.787102]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4868,30.45]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4872,31.98333]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4858,245.099]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4863,0.0]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4850,-0.012]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4854,-2.714657]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4868,30.40833]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4872,31.99167]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4858,245.1255]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4863,0.0]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4850,-0.012]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4854,-2.787935]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4868,30.31667]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4872,31.94167]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4858,245.1357]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4863,0.0]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4850,-0.012]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4854,-2.640682]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4868,30.175]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4872,31.85]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4858,245.1257]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4863,0.0]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4850,-0.012]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4854,-2.860736]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4868,30.1]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4872,31.825]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4858,245.1733]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4863,0.0]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4850,-0.012]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4851,0.00275]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4865,30.65]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4869,30.69167]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4855,1.0]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4859,0.03136028]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4864,31.70833]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4851,0.00275]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4865,30.65833]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4869,30.69167]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4855,1.0]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4859,0.03122618]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4864,31.68333]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4851,0.003]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4865,30.68333]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4869,30.73333]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4855,1.0]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4859,0.03124395]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4864,31.61667]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4851,0.003]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4865,30.76666]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4869,30.8]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4855,1.0]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4859,0.03126385]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4864,31.69167]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4851,0.0025]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4865,30.89166]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4869,30.83333]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4855,1.0]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4859,0.03120844]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4864,31.69167]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4851,0.00275]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4865,30.8]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4869,30.825]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4855,1.0]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4859,0.03118945]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4864,31.6]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4851,0.0025]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4865,30.81667]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4869,30.84167]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4855,1.0]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4859,0.03123631]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4864,31.6]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4851,0.0025]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4865,30.83333]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4869,30.89166]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4855,1.0]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4859,0.03123856]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4864,31.61667]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4851,0.00275]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4865,30.80833]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4869,30.84167]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4855,1.0]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4859,0.03126472]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4864,31.64166]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4851,0.003]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4865,30.70833]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4869,30.8]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4855,1.0]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4859,0.03124008]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4864,31.65]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4851,0.0025]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4865,30.775]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4869,30.80833]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4855,1.0]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4859,0.03127282]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4864,31.70833]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4851,0.00275]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4865,30.725]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4869,30.79167]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4855,1.0]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4859,0.03129276]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4864,31.7]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4851,0.00275]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4865,30.74167]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4869,30.8]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4855,1.0]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4859,0.03127755]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4864,31.75]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4851,0.00275]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4865,30.71667]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4869,30.81667]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4855,1.0]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4859,0.03121396]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4864,31.775]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4851,0.00275]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4865,30.65833]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4869,30.75]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4855,1.0]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4859,0.03126844]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4864,31.75]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4851,0.003]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4865,30.56667]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4869,30.675]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4855,1.0]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4859,0.03126569]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4864,31.76667]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4851,0.003]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4865,30.45]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4869,30.60833]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4855,1.0]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4859,0.03120156]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4864,31.73333]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4851,0.003]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4865,30.375]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4869,30.5]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4855,1.0]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4859,0.03124151]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4864,31.70833]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4851,0.00275]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4865,30.29167]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4869,30.40833]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4855,1.0]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4859,0.0312706]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4864,31.71667]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4851,0.003]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4865,30.31667]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4869,30.41666]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4855,1.0]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4859,0.03126003]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4864,31.675]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4851,0.003]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4865,30.28333]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4869,30.39166]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4855,1.0]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4859,0.03124637]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4864,31.60833]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4851,0.00275]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4865,30.25833]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4869,30.38333]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4855,1.0]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4859,0.0312956]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4864,31.59167]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4851,0.003]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4865,30.2]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4869,30.29167]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4855,1.0]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4859,0.03127103]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4864,31.60833]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4851,0.0025]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4865,30.225]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4869,30.29167]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4855,1.0]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4859,0.03121056]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4864,31.6]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4851,0.00275]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4865,30.20833]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4869,30.30833]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4855,1.0]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4859,0.03127502]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4864,31.63333]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4851,0.00275]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4865,30.2]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4869,30.29167]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4855,1.0]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4859,0.03130439]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4864,31.625]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4851,0.003]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4865,30.15833]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4869,30.225]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4855,1.0]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4859,0.03129428]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4864,31.55833]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4851,0.00275]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4865,30.05833]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4869,30.16667]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4855,1.0]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4859,0.03124694]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4864,31.48333]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4851,0.00275]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4865,29.96667]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4869,30.04167]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4855,1.0]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4859,0.03131719]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4864,31.375]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4851,0.00275]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4865,29.91666]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4869,30.0]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4855,1.0]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4859,0.03127128]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4864,31.25833]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4851,0.00275]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4865,29.86667]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4869,29.90833]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4855,1.0]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4859,0.03128183]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4864,31.13333]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4851,0.003]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4865,29.75833]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4869,29.85]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4855,1.0]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4859,0.03130093]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4864,31.0]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4851,0.00275]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4865,29.80833]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4869,29.84167]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4855,1.0]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4859,0.03129248]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4864,30.88333]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4851,0.00275]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4865,29.73333]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4869,29.79167]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4855,1.0]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4859,0.03124475]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4864,30.79167]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4851,0.003]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4865,29.6]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4869,29.65]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4855,1.0]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4859,0.0312723]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4864,30.71667]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4851,0.003]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4865,29.575]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4869,29.575]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4855,1.0]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4859,0.03126419]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4864,30.64166]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4851,0.003]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4865,29.41666]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4869,29.5]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4855,1.0]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4859,0.03124185]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4864,30.525]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4851,0.003]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4865,29.36667]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4869,29.40833]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4855,1.0]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4859,0.03128395]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4864,30.475]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4851,0.00275]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4865,29.30833]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4869,29.36667]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4855,1.0]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4859,0.03131013]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4864,30.4]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4851,0.003]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4865,29.26666]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4869,29.3]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4855,1.0]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4859,0.03128444]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4864,30.325]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4851,0.00275]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4865,29.175]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4869,29.175]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4855,1.0]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4859,0.0312503]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4864,30.25833]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4851,0.003]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4865,29.18333]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4869,29.13333]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4855,1.0]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4859,0.03121328]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4864,30.175]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4851,0.003]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4865,29.09167]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4869,29.08333]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4855,1.0]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4859,0.03121227]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4864,30.125]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4851,0.003]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4865,28.975]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4869,28.99167]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4855,1.0]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4859,0.03124153]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4864,30.1]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4851,0.00225]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4865,28.9]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4869,28.925]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4855,1.0]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4859,0.03126145]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4864,30.00833]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4851,0.003]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4865,28.74167]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4869,28.8]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4855,1.0]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4859,0.03128672]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4864,29.99167]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4851,0.003]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4865,28.65]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4869,28.73333]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4855,1.0]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4859,0.03126862]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4864,29.94167]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4851,0.00225]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4865,28.625]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4869,28.65833]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4855,1.0]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4859,0.0312808]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4864,29.86667]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4851,0.00275]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4865,28.575]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4869,28.64166]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4855,1.0]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4859,0.03128248]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4864,29.85833]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4851,0.003]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4865,28.50833]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4869,28.6]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4855,1.0]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4859,0.03132488]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4864,29.80833]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4851,0.00275]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4865,28.45833]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4869,28.525]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4855,1.0]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4859,0.0312499]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4864,29.775]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4851,0.003]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4865,28.425]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4869,28.50833]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4855,1.0]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4859,0.03127941]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4864,29.71667]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4851,0.00275]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4865,28.41666]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4869,28.51666]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4855,1.0]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4859,0.03126318]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4864,29.73333]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4851,0.003]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4865,28.425]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4869,28.575]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4855,1.0]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4859,0.03121207]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4864,29.70833]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4851,0.0025]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4865,28.45833]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4869,28.55833]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4855,1.0]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4859,0.03124968]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4864,29.79167]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4851,0.003]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4865,28.5]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4869,28.58333]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4855,1.0]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4859,0.03127282]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4864,29.86667]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4851,0.003]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4865,28.5]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4869,28.6]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4855,1.0]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4859,0.03131288]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4864,29.90833]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4851,0.003]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4865,28.48333]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4869,28.575]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4855,1.0]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4859,0.03126634]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4864,30.06667]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4851,0.003]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4865,28.48333]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4869,28.6]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4855,1.0]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4859,0.03149795]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4864,30.29167]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4851,0.003]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4865,28.5]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4869,28.6]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4855,1.0]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4859,0.03127727]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4864,30.5]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4851,0.00275]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4865,28.49167]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4869,28.59167]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4855,1.0]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4859,0.03122812]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4864,30.59167]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4851,0.00275]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4865,28.5]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4869,28.59167]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4855,1.0]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4859,0.03133431]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4864,30.575]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4851,0.003]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4865,28.475]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4869,28.60833]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4855,1.0]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4859,0.0312719]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4864,30.54167]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4851,0.003]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4865,28.45]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4869,28.625]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4855,1.0]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4859,0.03132545]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4864,30.45833]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4851,0.00275]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4865,28.41666]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4869,28.55]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4855,1.0]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4859,0.03133743]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4864,30.4]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4851,0.00225]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4865,28.375]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4869,28.525]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4855,1.0]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4859,0.03133738]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4864,30.44167]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4851,0.002]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4865,28.275]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4869,28.5]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4855,1.0]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4859,0.03121963]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4864,30.20833]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4851,0.0025]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4865,28.14166]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4869,28.35833]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4855,1.0]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4859,0.03128982]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4864,30.01666]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4851,0.0025]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4865,28.125]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4869,28.26667]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4855,1.0]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4859,0.03127935]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4864,29.95]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4851,0.00275]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4865,28.05]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4869,28.15]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4855,1.0]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4859,0.031353]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4864,30.05]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4851,0.00275]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4865,28.0]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4869,28.20833]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4855,1.0]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4859,0.03136937]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4864,30.1]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4851,0.0025]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4865,27.95833]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4869,28.15]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4855,1.0]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4859,0.03140442]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4864,30.08333]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4851,0.00225]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4865,27.9]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4869,28.03333]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4855,1.0]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4859,0.03143089]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4864,30.13333]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4851,0.003]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4865,27.94167]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4869,28.01666]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4855,1.0]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4859,0.03128339]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4864,30.14166]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4851,0.003]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4865,27.99167]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4869,28.01666]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4855,1.0]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4859,0.03134332]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4864,30.15833]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4851,0.00275]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4865,27.98333]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4869,28.075]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4855,1.0]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4859,0.03132541]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4864,30.25833]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4851,0.003]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4865,27.99167]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4869,28.05]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4855,1.0]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4859,0.03135774]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4864,30.325]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4851,0.0025]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4865,27.94167]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4869,28.03333]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4855,1.0]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4859,0.03135224]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4864,30.3]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4851,0.002]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4865,27.9]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4869,28.0]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4855,1.0]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4859,0.03138785]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4864,30.3]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4851,0.00275]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4865,27.9]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4869,28.00833]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4855,1.0]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4859,0.0314125]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4864,30.325]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4851,0.00275]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4865,27.88333]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4869,27.95]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4855,1.0]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4859,0.03135498]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4864,30.375]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4851,0.0025]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4865,27.83333]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4869,27.9]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4855,1.0]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4859,0.03134278]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4864,30.30833]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4851,0.0025]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4865,27.78333]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4869,27.90833]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4855,1.0]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4859,0.03135628]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4864,30.2]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4851,0.0025]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4865,27.76667]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4869,27.89166]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4855,1.0]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4859,0.03140837]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4864,30.19167]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4851,0.00275]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4865,27.725]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4869,27.86667]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4855,1.0]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4859,0.03136495]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4864,30.175]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4851,0.00275]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4865,27.74167]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4869,27.825]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4855,1.0]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4859,0.03136022]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4864,30.09167]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4851,0.0025]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4865,27.675]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4869,27.79167]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4855,1.0]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4859,0.0313149]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4864,29.91667]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4851,0.0025]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4865,27.64166]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4869,27.7]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4855,1.0]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4859,0.03135183]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4864,29.75833]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4851,0.00275]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4865,27.55]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4869,27.65833]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4855,1.0]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4859,0.03135571]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4864,29.53333]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4851,0.002]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4865,27.51666]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4869,27.58333]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4855,1.0]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4859,0.03136071]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4864,29.475]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4851,0.00275]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4865,27.49167]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4869,27.60833]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4855,1.0]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4859,0.03136931]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4864,29.5]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4851,0.00275]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4865,27.54167]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4869,27.71667]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4855,1.0]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4859,0.03125753]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4864,29.50833]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4851,0.00275]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4865,27.71667]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4869,27.81667]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4855,1.0]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4859,0.03133415]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4864,29.50833]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4851,0.00225]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4865,27.73333]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4869,27.86667]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4855,1.0]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4859,0.03129932]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4864,29.53333]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4851,0.00225]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4865,27.66667]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4869,27.74167]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4855,1.0]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4859,0.03133321]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4864,29.65]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4851,0.0025]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4865,27.63333]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4869,27.73333]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4855,1.0]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4859,0.03136276]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4864,29.7]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4851,0.00275]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4865,27.65833]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4869,27.775]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4855,1.0]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4859,0.03133573]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4864,29.675]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4851,0.0025]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4865,27.675]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4869,27.70833]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4855,1.0]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4859,0.03131991]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4864,29.64166]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4851,0.0025]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4865,27.60833]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4869,27.7]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4855,1.0]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4859,0.03142625]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4864,29.71667]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4851,0.0025]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4865,27.525]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4869,27.59167]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4855,1.0]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4859,0.03134541]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4864,29.79167]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4851,0.002]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4865,27.44167]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4869,27.475]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4855,1.0]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4859,0.03140455]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4864,29.675]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4851,0.00225]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4865,27.4]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4869,27.50833]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4855,1.0]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4859,0.03128483]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4864,29.75833]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4851,0.0025]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4865,27.43333]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4869,27.575]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4855,1.0]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4859,0.03136734]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4864,29.86667]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4851,0.003]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4865,27.41666]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4869,27.53333]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4855,1.0]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4859,0.03132159]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4864,30.025]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4851,0.00275]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4865,27.40833]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4869,27.5]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4855,1.0]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4859,0.03132453]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4864,29.94167]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4851,0.003]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4865,27.3]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4869,27.41666]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4855,1.0]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4859,0.03134845]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4864,29.825]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4851,0.00275]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4865,27.2]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4869,27.30833]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4855,1.0]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4859,0.0313196]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4864,29.625]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4851,0.0025]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4865,27.075]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4869,27.2]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4855,1.0]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4859,0.0313612]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4864,29.43333]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4851,0.0025]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4865,27.00833]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4869,27.11667]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4855,1.0]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4859,0.03132795]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4864,29.3]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4851,0.002]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4865,26.9]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4869,27.00833]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4855,1.0]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4859,0.03131016]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4864,29.3]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4851,0.00275]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4865,26.825]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4869,27.00833]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4855,1.0]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4859,0.03137916]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4864,29.375]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4851,0.00275]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4865,26.775]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4869,26.95833]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4855,1.0]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4859,0.03137154]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4864,29.39166]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4851,0.00275]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4865,26.70833]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4869,26.85833]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4855,1.0]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4859,0.03144252]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4864,29.30833]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4851,0.0025]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4865,26.68333]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4869,26.80833]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4855,1.0]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4859,0.03143774]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4864,29.25833]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4851,0.0025]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4865,26.7]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4869,26.825]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4855,1.0]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4859,0.03138779]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4864,29.30833]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4851,0.0025]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4865,26.64166]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4869,26.74167]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4855,1.0]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4859,0.03135197]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4864,29.35]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4851,0.00275]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4865,26.625]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4869,26.71667]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4855,1.0]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4859,0.0314001]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4864,29.39166]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4851,0.0025]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4865,26.7]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4869,26.70833]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4855,1.0]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4859,0.03133096]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4864,29.38333]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4851,0.00275]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4865,26.675]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4869,26.78333]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4855,1.0]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4859,0.03144944]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4864,29.51666]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4851,0.00275]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4865,26.73333]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4869,26.83333]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4855,1.0]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4859,0.03146148]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4864,29.70833]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4851,0.00225]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4865,26.83333]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4869,26.95833]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4855,1.0]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4859,0.03135542]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4864,29.775]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4851,0.0025]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4865,27.11667]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4869,27.2]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4855,1.0]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4859,0.03143005]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4864,30.0]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4851,0.00175]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4865,27.25833]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4869,27.275]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4855,1.0]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4859,0.03139943]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4864,30.04167]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4851,0.00275]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4865,27.40833]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4869,27.44167]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4855,1.0]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4859,0.03144612]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4864,30.11667]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4851,0.00275]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4865,27.475]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4869,27.46667]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4855,1.0]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4859,0.03144917]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4864,30.175]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4851,0.00225]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4865,27.41667]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4869,27.475]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4855,1.0]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4859,0.03140517]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4864,30.15833]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4851,0.00225]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4865,27.50833]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4869,27.56667]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4855,1.0]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4859,0.0313987]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4864,30.25]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4851,0.00175]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4865,27.55833]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4869,27.63333]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4855,1.0]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4859,0.03144477]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4864,30.36667]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4851,0.00275]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4865,27.5]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4869,27.525]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4855,1.0]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4859,0.03142651]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4864,30.35833]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4851,0.00275]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4865,27.475]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4869,27.54167]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4855,1.0]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4859,0.03141051]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4864,30.36667]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4851,0.00275]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4865,27.49167]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4869,27.575]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4855,1.0]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4859,0.03148266]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4864,30.4]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4851,0.003]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4865,27.51666]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4869,27.60833]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4855,1.0]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4859,0.03144374]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4864,30.4]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4851,0.00275]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4865,27.45833]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4869,27.575]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4855,1.0]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4859,0.03147591]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4864,30.4]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4851,0.0025]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4865,27.38333]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4869,27.50833]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4855,1.0]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4859,0.03147442]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4864,30.325]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4851,0.0025]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4865,27.49167]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4869,27.6]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4855,1.0]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4859,0.03142699]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4864,30.26667]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4851,0.00275]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4865,27.55]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4869,27.65833]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4855,1.0]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4859,0.03140619]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4864,30.19167]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4851,0.00275]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4865,27.55833]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4869,27.58333]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4855,1.033333]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4859,0.03141927]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4864,30.23333]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4851,0.00275]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4865,27.49167]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4869,27.54167]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4855,1.316667]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4859,0.03142577]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4864,30.19167]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4851,0.003]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4865,27.45833]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4869,27.55833]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4855,2.366667]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4859,0.03145264]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4864,30.08333]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4851,0.003]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4865,27.45833]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4869,27.525]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4855,3.15]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4859,0.03149035]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4864,29.93333]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4851,0.0025]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4865,27.375]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4869,27.49167]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4855,3.8]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4859,0.03144908]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4864,29.83333]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4851,0.00275]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4865,27.4]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4869,27.525]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4855,2.783334]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4859,0.03141282]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4864,29.775]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4851,0.00275]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4865,27.35]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4869,27.41666]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4855,1.0]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4859,0.03141673]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4864,29.69167]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4851,0.003]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4865,27.4]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4869,27.5]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4855,1.0]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4859,0.03141887]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4864,29.60833]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4851,0.00275]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4865,27.48333]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4869,27.525]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4855,1.0]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4859,0.03142859]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4864,29.7]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4851,0.00275]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4865,27.56667]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4869,27.64166]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4855,1.0]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4859,0.0314537]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4864,29.7]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4851,0.00275]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4865,27.68333]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4869,27.74167]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4855,1.0]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4859,0.03154753]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4864,29.76667]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4851,0.00225]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4865,27.69167]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4869,27.71667]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4855,1.0]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4859,0.0314476]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4864,29.80833]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4851,0.003]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4865,27.7]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4869,27.73333]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4855,1.0]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4859,0.03141214]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4864,29.81667]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4851,0.0025]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4865,27.7]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4869,27.8]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4855,1.0]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4859,0.03143788]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4864,29.775]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4851,0.00275]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4865,27.8]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4869,27.9]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4855,1.0]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4859,0.03146942]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4864,29.81667]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4851,0.00225]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4865,27.825]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4869,27.90833]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4855,1.0]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4859,0.03149351]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4864,29.91667]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4851,0.00275]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4865,27.8]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4869,27.89166]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4855,1.0]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4859,0.03142905]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4864,29.99167]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4851,0.0025]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4865,27.76667]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4869,27.9]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4855,1.0]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4859,0.03152793]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4864,30.0]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4851,0.00275]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4865,27.69167]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4869,27.83333]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4855,1.0]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4859,0.03145921]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4864,29.99167]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4851,0.00275]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4865,27.66667]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4869,27.8]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4855,1.0]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4859,0.03146312]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4864,29.9]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4851,0.00275]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4865,27.60833]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4869,27.75833]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4855,1.0]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4859,0.03148972]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4864,29.8]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4851,0.00275]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4865,27.55]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4869,27.7]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4855,1.0]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4859,0.03149415]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4864,29.74167]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4851,0.00275]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4865,27.575]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4869,27.69167]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4855,1.0]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4859,0.03140387]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4864,29.78333]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4851,0.003]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4865,27.675]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4869,27.76667]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4855,1.0]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4859,0.03146534]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4864,29.88333]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4851,0.00275]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4865,27.68333]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4869,27.76667]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4855,1.0]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4859,0.03143743]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4864,29.89166]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4851,0.003]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4865,27.575]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4869,27.69167]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4855,1.0]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4859,0.03149005]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4864,29.84167]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4851,0.00225]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4865,27.54167]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4869,27.65833]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4855,1.0]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4859,0.03149183]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4864,29.75833]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4851,0.003]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4865,27.51666]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4869,27.63333]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4855,1.0]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4859,0.031483]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4864,29.69167]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4851,0.003]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4865,27.56667]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4869,27.70833]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4855,1.0]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4859,0.03154527]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4864,30.01666]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4851,0.00175]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4865,27.625]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4869,27.84167]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4855,1.0]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4859,0.03151696]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4864,30.2]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4851,0.0015]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4865,27.725]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4869,27.89166]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4855,1.0]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4859,0.0315246]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4864,30.24167]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4851,0.0015]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4865,27.75]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4869,27.93333]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4855,1.0]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4859,0.03148231]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4864,30.19167]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4851,0.002]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4865,27.75]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4869,27.96667]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4855,1.0]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4859,0.03152719]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4864,30.15]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4851,0.002]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4865,27.78333]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4869,27.96667]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4855,1.0]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4859,0.0314573]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4864,30.26667]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4851,0.003]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4865,27.8]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4869,27.99167]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4855,1.0]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4859,0.03156082]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4864,30.30833]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4851,0.00275]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4865,27.79167]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4869,28.01666]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4855,1.0]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4859,0.03160164]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4864,30.325]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4851,0.00225]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4865,27.96667]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4869,28.19167]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4855,1.0]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4859,0.0315267]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4864,30.41666]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4851,0.00275]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4865,28.09167]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4869,28.28333]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4855,1.0]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4859,0.03154902]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4864,30.46667]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4851,0.00225]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4865,28.16667]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4869,28.3]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4855,1.0]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4859,0.03148443]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4864,30.46667]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4851,0.002]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4865,28.15833]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4869,28.31667]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4855,1.0]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4859,0.03150807]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4864,30.525]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4851,0.0025]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4865,28.19167]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4869,28.35]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4855,1.0]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4859,0.03149773]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4864,30.60833]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4851,0.0025]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4865,28.23333]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4869,28.39166]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4855,1.0]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4859,0.03150706]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4864,30.6]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4851,0.00225]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4865,28.225]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4869,28.4]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4855,1.0]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4859,0.03153886]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4864,30.55833]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4851,0.00225]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4865,28.20833]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4869,28.4]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4855,1.0]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4859,0.0314808]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4864,30.49167]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4851,0.00275]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4865,28.21667]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4869,28.44167]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4855,1.0]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4859,0.0315388]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4864,30.45833]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4851,0.00225]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4865,28.275]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4869,28.5]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4855,1.0]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4859,0.03145391]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4864,30.475]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4851,0.00225]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4865,28.33333]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4869,28.55833]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4855,1.0]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4859,0.03158415]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4864,30.50833]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4851,0.003]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4865,28.34167]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4869,28.54167]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4855,1.0]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4859,0.03149847]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4864,30.34167]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4851,0.00175]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4865,28.39166]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4869,28.55833]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4855,1.0]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4859,0.03158918]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4864,30.23333]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4851,0.0025]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4865,28.45]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4869,28.63333]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4855,1.0]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4859,0.03151742]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4864,30.41666]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4851,0.003]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4865,28.425]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4869,28.6]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4855,1.0]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4859,0.03155256]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4864,30.48333]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4851,0.00225]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4865,28.475]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4869,28.64166]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4855,1.0]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4859,0.03154921]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4864,30.55833]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4851,0.0025]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4865,28.55]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4869,28.7]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4855,1.0]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4859,0.03154617]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4864,30.675]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4851,0.00275]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4865,28.525]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4869,28.68333]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4855,1.0]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4859,0.03149724]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4864,30.80833]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4851,0.0025]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4865,28.61667]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4869,28.74167]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4855,1.0]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4859,0.03155151]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4864,30.825]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4851,0.00275]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4865,28.64166]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4869,28.79167]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4855,1.0]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4859,0.03157255]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4864,30.825]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4851,0.00275]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4865,28.68333]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4869,28.80833]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4855,1.0]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4859,0.03153012]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4864,30.79167]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4851,0.003]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4865,28.74167]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4869,28.84167]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4855,1.0]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4859,0.03153997]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4864,30.76667]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4851,0.003]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4865,28.7]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4869,28.80833]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4855,1.0]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4859,0.031559]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4864,30.8]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4851,0.002]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4865,28.71667]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4869,28.83333]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4855,1.0]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4859,0.03155598]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4864,30.85833]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4851,0.0025]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4865,28.7]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4869,28.8]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4855,1.0]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4859,0.03157719]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4864,30.73333]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4851,0.002]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4865,28.69167]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4869,28.83333]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4855,1.0]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4859,0.03152387]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4864,30.69167]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4851,0.00225]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4865,28.65833]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4869,28.65]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4855,1.0]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4859,0.03152507]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4864,30.65833]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4851,0.0025]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4865,28.625]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4869,28.775]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4855,1.0]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4859,0.03152637]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4864,30.64166]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4851,0.0025]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4865,28.73333]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4869,28.80833]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4855,1.0]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4859,0.03156069]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4864,30.7]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4851,0.00275]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4865,28.88333]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4869,28.95]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4855,1.0]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4859,0.03153413]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4864,30.75833]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4851,0.0015]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4865,28.98333]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4869,28.99167]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4855,1.0]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4859,0.03157331]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4864,30.8]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4851,0.002]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4865,28.90833]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4869,29.00833]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4855,1.0]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4859,0.03154759]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4864,30.8]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4851,0.00275]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4865,28.9]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4869,29.0]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4855,1.0]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4859,0.03151292]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4864,30.8]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4851,0.0025]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4865,28.86667]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4869,28.96667]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4855,1.0]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4859,0.03161594]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4864,30.8]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4851,0.0025]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4865,28.8]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4869,28.89166]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4855,1.0]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4859,0.03156681]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4864,30.81667]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4851,0.003]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4865,28.8]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4869,28.93333]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4855,1.0]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4859,0.03154681]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4864,30.84167]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4851,0.00125]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4865,28.7]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4869,28.80833]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4855,1.0]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4859,0.03146888]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4864,30.725]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4851,0.00175]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4865,28.675]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4869,28.81667]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4855,1.0]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4859,0.03154776]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4864,30.60833]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4851,0.002]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4865,28.70833]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4869,28.80833]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4855,1.0]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4859,0.03154787]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4864,30.58333]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4851,0.00225]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4865,28.81667]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4869,28.94167]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4855,1.0]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4859,0.03152977]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4864,30.75]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4851,0.00225]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4865,28.93333]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4869,29.025]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4855,1.0]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4859,0.03151035]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4864,30.89166]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4851,0.00225]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4865,28.925]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4869,29.00833]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4855,1.0]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4859,0.03149171]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4864,30.88333]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4851,0.00225]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4865,28.90833]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4869,29.05]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4855,1.0]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4859,0.03156612]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4864,30.89166]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4851,0.0015]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4865,28.83333]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4869,28.90833]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4855,1.0]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4859,0.03157734]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4864,30.76666]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4851,0.002]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4865,28.71667]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4869,28.79167]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4855,1.016667]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4859,0.03154391]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4864,30.66667]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4851,0.00225]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4865,28.69167]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4869,28.79167]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4855,1.116667]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4859,0.03152762]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4864,30.61667]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4851,0.002]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4865,28.64166]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4869,28.79167]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4855,1.2]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4859,0.03156396]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4864,30.60833]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4851,0.003]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4865,28.76666]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4869,28.9]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4855,1.2]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4859,0.03152781]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4864,30.7]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4851,0.002]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4865,28.83333]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4869,28.94167]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4855,1.2]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4859,0.03154086]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4864,30.775]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4851,0.0015]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4865,28.80833]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4869,28.91666]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4855,1.2]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4859,0.03156096]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4864,30.8]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4851,0.00225]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4865,28.8]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4869,28.93333]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4855,1.366667]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4859,0.03152136]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4864,30.825]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4851,0.00275]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4865,28.88333]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4869,29.03333]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4855,1.4]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4859,0.03156348]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4864,30.875]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4851,0.0025]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4865,29.05]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4869,29.23333]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4855,1.533333]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4859,0.03159146]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4864,31.00833]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4851,0.0025]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4865,29.13333]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4869,29.29167]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4855,1.6]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4859,0.03147973]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4864,31.09167]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4851,0.00275]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4865,29.18333]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4869,29.35]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4855,1.783333]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4859,0.03150563]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4864,31.10833]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4851,0.0025]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4865,29.18333]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4869,29.35]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4855,1.8]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4859,0.03149147]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4864,31.15833]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4851,0.0025]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4865,29.28333]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4869,29.43333]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4855,1.916667]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4859,0.03151843]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4864,31.13333]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4851,0.002]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4865,29.28333]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4869,29.44167]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4855,2.1]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4859,0.03147816]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4864,31.10833]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4851,0.00225]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4865,29.275]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4869,29.4]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4855,2.316667]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4859,0.03148691]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4864,31.05]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4851,0.0025]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4865,29.26667]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4869,29.40833]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4855,2.666667]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4859,0.03151002]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4864,31.025]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4851,0.00225]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4865,29.20833]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4869,29.34167]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4855,3.1]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4859,0.0314792]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4864,31.04167]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4851,0.00225]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4865,29.175]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4869,29.3]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4855,3.7]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4859,0.03147454]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4864,30.91666]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4851,0.0025]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4865,29.1]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4869,29.225]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4855,4.366666]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4859,0.03148248]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4864,30.83333]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4851,0.00225]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4865,29.11667]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4869,29.28333]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4855,5.15]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4859,0.03153802]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4864,30.83333]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4851,0.00275]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4865,29.075]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4869,29.225]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4855,5.733333]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4859,0.03146625]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4864,30.80833]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4851,0.00275]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4865,29.09167]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4869,29.21667]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4855,6.1]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4859,0.03142785]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4864,30.83333]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4851,0.00275]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4865,29.09167]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4869,29.21667]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4855,6.449999]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4859,0.03148982]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4864,30.83333]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4851,0.003]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4865,29.125]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4869,29.21667]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4855,6.833333]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4859,0.03150688]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4864,30.84167]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4851,0.003]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4865,29.08333]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4869,29.225]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4855,7.449999]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4859,0.03137535]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4864,30.80833]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4851,0.003]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4865,29.06667]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4869,29.18333]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4855,7.766666]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4859,0.03148479]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4864,30.8]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4851,0.003]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4865,29.03333]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4869,29.15]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4855,8.25]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4859,0.03145408]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4864,30.775]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4851,0.003]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4865,28.95833]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4869,29.1]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4855,8.933333]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4859,0.03148895]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4864,30.675]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4851,0.003]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4865,28.9]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4869,29.01666]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4855,9.849999]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4859,0.03143147]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4864,30.56667]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4851,0.003]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4865,28.85]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4869,28.98333]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4855,11.03333]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4859,0.03146034]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4864,30.50833]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4851,0.003]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4865,28.8]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4869,28.94167]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4855,12.43333]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4859,0.03150978]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4864,30.44167]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4851,0.003]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4865,28.8]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4869,28.9]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4855,14.15]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4859,0.03147812]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4864,30.41666]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4851,0.003]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4865,28.78333]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4869,28.9]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4855,14.91667]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4859,0.03142919]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4864,30.48333]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4851,0.003]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4865,28.8]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4869,29.0]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4855,14.91667]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4859,0.03148009]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4864,30.58333]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4851,0.003]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4865,28.83333]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4869,28.98333]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4855,14.96667]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4859,0.03151267]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4864,30.575]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4851,0.003]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4865,28.84167]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4869,28.975]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4855,14.73333]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4859,0.03149816]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4864,30.49167]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4851,0.003]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4865,28.81667]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4869,28.95833]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4855,15.75]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4859,0.03147531]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4864,30.475]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4851,0.003]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4865,28.74167]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4869,28.9]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4855,17.55]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4859,0.03147884]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4864,30.46667]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4851,0.003]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4865,28.70833]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4869,28.9]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4855,20.11667]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4859,0.03146811]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4864,30.38333]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4851,0.003]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4865,28.63333]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4869,28.80833]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4855,23.43333]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4859,0.03147427]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4864,30.30833]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4851,0.003]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4865,28.59167]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4869,28.73333]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4855,26.88333]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4859,0.03144428]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4864,30.20833]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4851,0.003]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4865,28.625]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4869,28.775]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4855,28.83333]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4859,0.03146381]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4864,30.125]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4851,0.003]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4865,28.725]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4869,28.86667]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4855,31.01666]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4859,0.03143309]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4864,30.175]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4851,0.003]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4865,28.7]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4869,28.83333]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4855,34.01667]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4859,0.03144985]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4864,30.09167]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4851,0.006749999]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4865,28.73333]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4869,28.86667]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4855,36.26667]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4859,0.03147766]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4864,30.1]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4851,0.00875]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4865,28.79167]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4869,28.89166]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4855,38.6]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4859,0.03148321]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4864,30.05]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4851,0.01]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4865,28.79167]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4869,28.89166]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4855,40.9]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4859,0.03143203]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4864,30.06667]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4851,0.01125]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4865,28.8]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4869,28.9]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4855,43.01667]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4859,0.031324]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4864,30.1]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4851,0.01325]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4865,28.66667]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4869,28.78333]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4855,44.08333]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4859,0.0313011]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4864,30.1]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4851,0.0155]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4865,28.55]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4869,28.65]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4855,42.35]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4859,0.03123938]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4864,30.1]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4851,0.018]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4865,28.43333]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4869,28.575]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4855,42.2]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4859,0.03119849]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4864,30.08333]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4851,0.0195]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4865,28.36667]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4869,28.5]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4855,40.46667]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4859,0.03118465]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4864,30.025]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4851,0.02275]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4865,28.30833]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4869,28.4]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4855,40.46666]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4859,0.03124174]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4864,29.99167]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4851,0.0255]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4865,28.26667]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4869,28.40833]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4855,39.73333]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4859,0.03121349]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4864,29.975]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4851,0.027]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4865,28.29167]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4869,28.425]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4855,42.13334]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4859,0.03122178]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4864,30.1]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4851,0.0265]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4865,28.475]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4869,28.575]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4855,41.05]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4859,0.03125753]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4864,30.13333]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4851,0.024]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4865,28.55833]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4869,28.65833]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4855,42.18333]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4859,0.03126518]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4864,30.19167]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4851,0.0235]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4865,28.61667]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4869,28.7]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4855,43.25]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4859,0.03120581]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4864,30.15833]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4851,0.0215]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4865,28.6]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4869,28.69167]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4855,42.65]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4859,0.03122544]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4864,30.18333]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4851,0.021]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4865,28.60833]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4869,28.75833]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4855,43.0]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4859,0.03121602]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4864,30.2]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4851,0.028]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4865,28.59167]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4869,28.71667]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4855,45.58333]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4859,0.03128636]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4864,30.2]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4851,0.0265]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4865,28.68333]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4869,28.81667]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4855,58.63333]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4859,0.03133144]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4864,30.15833]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4851,0.02425]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4865,28.8]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4869,28.88333]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4855,93.1]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4859,0.0312934]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4864,30.15]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4851,0.024]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4865,28.90833]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4869,28.99167]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4855,319.45]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4859,0.0315467]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4864,30.2]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4851,0.024]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4865,29.00833]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4869,29.09167]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4855,331.3]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4859,0.03159421]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4864,30.2]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4851,0.027]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4865,29.08333]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4869,29.14166]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4855,334.3833]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4859,0.03288158]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4864,30.14166]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4851,0.024]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4865,29.14166]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4869,29.175]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4855,337.6167]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4859,0.03361231]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4864,30.10833]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4851,0.024]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4865,29.175]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4869,29.20833]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4855,335.2667]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4859,0.0335442]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4864,30.1]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4851,0.024]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4865,29.2]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4869,29.225]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4855,338.35]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4859,0.03362892]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4864,30.1]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4851,0.024]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4865,29.21667]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4869,29.23333]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4855,341.3667]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4859,0.03375397]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4864,30.025]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4851,0.024]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4865,29.275]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4869,29.30833]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4855,344.2833]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4859,0.03285099]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4864,30.0]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4851,0.02175]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4865,29.26667]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4869,29.3]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4855,347.1]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4859,0.03188618]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4864,30.0]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4851,0.021]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4865,29.3]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4869,29.35833]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4855,355.7833]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4859,0.03183625]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4864,29.98333]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4851,0.021]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4865,29.35]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4869,29.4]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4855,358.2666]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4859,0.03185371]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4864,29.96667]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4851,0.021]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4865,29.425]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4869,29.45]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4855,354.3]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4859,0.03177964]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4864,29.93333]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4851,0.021]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4865,29.475]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4869,29.50833]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4855,345.0166]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4859,0.0826488]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4864,29.98333]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4851,0.0395]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4865,29.50833]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4869,29.59167]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4855,309.6333]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4859,0.1177859]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4864,30.0]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4851,0.03175]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4865,29.58333]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4869,29.60833]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4855,313.8833]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4859,0.1384805]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4864,29.95]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4851,0.021]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4865,29.6]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4869,29.625]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4855,311.25]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4859,0.1528805]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4864,29.925]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4851,0.021]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4865,29.675]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4869,29.73333]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4855,315.5667]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4859,0.1592411]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4864,29.98333]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4851,0.021]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4865,29.70833]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4869,29.76667]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4855,315.0667]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4859,0.1647814]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4864,30.05]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4851,0.021]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4865,29.7]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4869,29.775]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4855,318.95]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4859,0.1599055]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4864,30.06667]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4851,0.07175]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4865,29.7]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4869,29.8]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4855,316.9]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4859,0.1684005]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4864,30.09167]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4851,0.191]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4865,29.74167]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4869,29.84167]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4855,319.25]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4859,0.1866602]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4864,30.175]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4851,0.20475]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4865,29.79167]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4869,29.89166]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4855,318.7]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4859,0.1791069]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4864,30.25]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4851,0.2205]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4865,29.70833]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4869,29.84167]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4855,315.9167]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4859,0.1897159]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4864,30.2]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4851,0.23375]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4865,29.71667]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4869,29.81667]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4855,317.3333]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4859,0.2064119]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4864,30.2]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4851,0.2465]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4865,29.74167]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4869,29.88333]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4855,318.6167]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4859,0.2207194]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4864,30.28333]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4851,0.25825]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4865,29.825]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4869,29.975]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4855,321.3333]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4859,0.2322291]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4864,30.3]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4851,0.27125]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4865,29.86667]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4869,30.0]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4855,324.5]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4859,0.2506218]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4864,30.30833]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4851,0.28775]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4865,29.95833]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4869,30.08333]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4855,324.5333]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4859,0.272211]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4864,30.36667]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4851,0.29775]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4865,30.09167]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4869,30.2]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4855,324.7667]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4859,0.2917905]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4864,30.4]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4851,0.30875]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4865,30.23333]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4869,30.34167]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4855,328.9667]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4859,0.3037744]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4864,30.49167]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4851,0.31625]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4865,30.375]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4869,30.48333]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4855,328.7]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4859,0.3154752]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4864,30.59167]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4851,0.325]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4865,30.50833]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4869,30.6]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4855,327.2667]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4859,0.3178375]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4864,30.69167]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4851,0.3395]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4865,30.61667]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4869,30.68333]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4855,330.0]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4859,0.3484567]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4864,30.75]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4851,0.3535]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4865,30.7]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4869,30.79167]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4855,327.2833]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4859,0.3670519]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4864,30.79167]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4851,0.369]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4865,30.75]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4869,30.825]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4855,328.7833]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4859,0.3925986]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4864,30.84167]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4851,0.37875]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4865,30.825]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4869,30.90833]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4855,331.9833]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4859,0.4124832]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4864,30.80833]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4851,0.3925]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4865,30.98333]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4869,31.06667]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4855,332.3667]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4859,0.4472455]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4864,30.80833]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4851,0.4075]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4865,31.11667]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4869,31.2]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4855,335.4]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4859,0.4642964]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4864,30.80833]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4851,0.45425]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4865,31.23333]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4869,31.30833]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4855,332.7333]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4859,0.5114188]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4864,30.78333]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4851,0.47925]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4865,31.35833]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4869,31.44167]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4855,334.9666]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4859,0.5392609]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4864,30.76667]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4851,0.49625]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4865,31.43333]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4869,31.50833]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4855,336.1833]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4859,0.5638956]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4864,30.70833]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4851,0.51125]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4865,31.45833]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4869,31.525]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4855,338.4666]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4859,0.5793355]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4864,30.66667]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4851,0.528]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4865,31.45]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4869,31.525]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4855,337.0]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4859,0.6110203]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4864,30.59167]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4851,0.54725]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4865,31.5]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4869,31.59167]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4855,333.9333]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4859,0.6282188]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4864,30.525]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4851,0.558]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4865,31.5]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4869,31.6]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4855,338.6]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4859,0.6578894]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4864,30.5]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4851,0.5735]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4865,31.51666]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4869,31.64166]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4855,340.15]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4859,0.6727622]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4864,30.5]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4851,0.59225]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4865,31.59167]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4869,31.7]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4855,339.5333]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4859,0.6917906]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4864,30.45833]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4851,0.60325]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4865,31.65]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4869,31.775]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4855,337.7667]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4859,0.7078825]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4864,30.41666]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4851,0.6034999]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4865,31.7]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4869,31.8]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4855,337.7833]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4859,0.7142365]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4864,30.4]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4851,0.60475]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4865,31.725]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4869,31.85833]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4855,323.0333]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4859,0.7036384]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4864,30.40833]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4851,0.5969999]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4865,31.79167]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4869,31.9]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4855,339.0]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4859,0.7053382]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4864,30.4]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4851,0.6005]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4865,31.8]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4869,31.93333]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4855,340.5667]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4859,0.6987384]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4864,30.41666]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4851,0.60275]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4865,31.83333]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4869,32.0]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4855,338.9666]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4859,0.7004726]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4864,30.41666]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4851,0.6055]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4865,31.89166]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4869,32.00833]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4855,338.2333]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4859,0.7062321]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4864,30.41666]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4851,0.6095]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4865,31.91666]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4869,32.06667]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4855,338.2667]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4859,0.7112761]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4864,30.44167]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4851,0.60425]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4865,31.99167]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4869,32.10833]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4855,325.2833]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4859,0.7020329]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4864,30.41666]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4851,0.6034999]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4865,32.03333]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4869,32.18333]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4855,339.0]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4859,0.7086369]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4864,30.425]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4851,0.60275]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4865,32.08333]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4869,32.2]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4855,339.4167]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4859,0.7068825]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4864,30.4]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4851,0.60325]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4865,32.1]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4869,32.2]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4855,341.1]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4859,0.7048572]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4864,30.40833]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4851,0.609]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4865,32.1]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4869,32.20833]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4855,339.3333]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4859,0.71245]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4864,30.44167]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4851,0.617]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4865,32.1]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4869,32.21667]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4855,340.45]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4859,0.7237783]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4864,30.425]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4851,0.62225]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4865,32.10833]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4869,32.25833]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4855,339.9333]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4859,0.7406543]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4864,30.45]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4851,0.646]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4865,32.13334]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4869,32.28333]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4855,326.5333]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4859,0.7572357]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4864,30.48333]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4851,0.65975]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4865,32.2]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4869,32.30833]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4855,339.3833]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4859,0.7862589]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4864,30.46667]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4851,0.6719999]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4865,32.20833]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4869,32.33333]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4855,340.6667]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4859,0.8041854]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4864,30.45833]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4851,0.68975]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4865,32.28333]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4869,32.4]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4855,340.8167]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4859,0.828194]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4864,30.475]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4851,0.7045]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4865,32.30833]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4869,32.5]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4855,342.4333]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4859,0.84671]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4864,30.48333]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4851,0.7179999]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4865,32.36666]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4869,32.50833]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4855,344.6667]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4859,0.8661889]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4864,30.5]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4851,0.73225]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4865,32.4]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4869,32.55]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4855,342.25]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4859,0.8910336]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4864,30.43333]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4851,0.7515]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4865,32.49166]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4869,32.61667]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4855,343.55]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4859,0.9272077]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4864,30.475]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4851,0.75825]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4865,32.58333]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4869,32.71667]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4855,344.6167]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4859,0.9652889]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4864,30.50833]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4851,0.758]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4865,32.69167]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4869,32.81667]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4855,344.5833]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4859,0.9746844]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4864,30.575]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4851,0.7525]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4865,32.75]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4869,32.9]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4855,344.9833]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4859,0.9663434]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4864,30.64166]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4851,0.761]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4865,32.80833]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4869,32.925]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4855,342.9]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4859,0.9614782]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4864,30.675]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4851,0.762]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4865,32.875]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4869,32.98333]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4855,341.8]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4859,0.9618159]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4864,30.69167]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4851,0.762]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4865,32.9]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4869,33.0]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4855,343.9333]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4859,0.9672182]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4864,30.69167]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4851,0.79375]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4865,32.925]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4869,33.06667]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4855,343.9]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4859,0.9874981]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4864,30.69167]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4851,0.81425]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4865,33.00833]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4869,33.125]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4855,344.0]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4859,1.005774]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4864,30.69167]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4851,0.7949999]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4865,33.06667]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4869,33.18333]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4855,342.4667]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4859,0.9910205]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4864,30.66667]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4851,0.79675]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4865,33.13334]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4869,33.25833]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4855,344.5]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4859,0.9916386]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4864,30.6]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4851,0.7975]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4865,33.21667]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4869,33.33333]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4855,341.3667]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4859,0.9946143]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4864,30.58333]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4851,0.7832499]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4865,33.3]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4869,33.45]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4855,342.55]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4859,0.9788575]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4864,30.58333]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4851,0.76175]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4865,33.375]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4869,33.49166]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4855,342.7833]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4859,0.9499004]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4864,30.59167]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4851,0.7402499]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4865,33.41667]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4869,33.53333]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4855,341.5166]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4859,0.9222003]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4864,30.625]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4851,0.72125]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4865,33.40833]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4869,33.50833]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4855,343.0166]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4859,0.8988188]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4864,30.6]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4851,0.72125]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4865,33.36666]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4869,33.50833]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4855,342.0333]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4859,0.8828554]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4864,30.6]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4851,0.723]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4865,33.3]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4869,33.49166]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4855,341.8167]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4859,0.8844995]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4864,30.6]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4851,0.72575]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4865,33.33333]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4869,33.49166]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4855,341.7833]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4859,0.883121]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4864,30.6]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4851,0.7275]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4865,33.30833]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4869,33.44167]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4855,341.9833]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4859,0.8909664]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4864,30.55833]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4851,0.7325]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4865,33.3]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4869,33.40833]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4855,341.7833]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4859,0.9051089]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4864,30.525]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4851,0.74125]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4865,33.35]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4869,33.44167]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4855,342.2]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4859,0.9182176]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4864,30.5]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4851,0.7495]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4865,33.31667]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4869,33.45]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4855,341.3833]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4859,0.9313194]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4864,30.49167]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4851,0.771]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4865,33.35833]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4869,33.49166]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4855,342.1667]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4859,0.949858]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4864,30.5]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4851,0.792]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4865,33.41667]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4869,33.55833]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4855,341.5833]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4859,0.9890116]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4864,30.5]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4851,0.838]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4865,33.475]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4869,33.6]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4855,343.7333]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4859,1.019832]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4864,30.56667]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4851,0.88575]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4865,33.54167]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4869,33.65833]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4855,344.95]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4859,1.072472]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4864,30.58333]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4851,0.9089999]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4865,33.60833]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4869,33.74166]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4855,345.5667]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4859,1.122534]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4864,30.58333]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4851,0.9435]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4865,33.70833]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4869,33.81667]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4855,346.9667]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4859,1.1752]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4864,30.6]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4851,1.063]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4865,33.84166]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4869,33.98333]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4855,348.9]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4859,1.322251]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4864,30.64166]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4851,1.06175]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4865,34.04167]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4869,34.2]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4855,355.4]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4859,1.364383]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4864,30.74167]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4851,1.156]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4865,34.11666]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4869,34.25]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4855,348.6333]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4859,1.452581]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4864,30.65833]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4851,1.207]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4865,34.35833]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4869,34.475]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4855,355.55]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4859,1.489058]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4864,30.76667]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4851,1.1025]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4865,34.4]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4869,34.50834]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4855,346.3833]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4859,1.420685]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4864,30.79167]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4851,1.14775]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4865,34.41667]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4869,34.58333]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4855,346.25]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4859,1.465129]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4864,30.79167]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4851,1.16975]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4865,34.575]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4869,34.7]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4855,346.1167]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4859,1.506705]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4864,30.8]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4851,1.1795]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4865,34.68333]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4869,34.85]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4855,343.6]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4859,1.542006]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4864,30.83333]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4851,1.18875]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4865,34.78333]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4869,34.925]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4855,346.3167]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4859,1.523376]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4864,30.9]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4851,1.21625]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4865,34.8]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4869,34.90833]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4855,345.9667]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4859,1.543894]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4864,30.86667]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4851,1.221]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4865,34.9]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4869,35.01667]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4855,346.3167]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4859,1.575041]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4864,30.86667]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4851,1.24175]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4865,35.05]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4869,35.11667]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4855,346.35]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4859,1.596464]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4864,30.89166]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4851,1.24725]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4865,35.14167]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4869,35.225]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4855,345.9167]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4859,1.620325]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4864,30.89166]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4851,1.28775]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4865,35.225]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4869,35.325]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4855,345.2167]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4859,1.66478]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4864,30.96667]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4851,1.29025]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4865,35.275]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4869,35.50834]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4855,346.5166]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4859,1.652236]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4864,31.1]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4851,1.438]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4865,35.55833]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4869,35.7]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4855,341.2667]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4859,1.880737]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4864,31.23333]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4851,1.2685]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4865,35.725]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4869,35.9]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4855,344.3167]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4859,1.753938]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4864,31.34167]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4851,1.823]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4865,36.03333]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4869,36.25]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4855,340.5667]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4859,2.378791]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4864,31.50833]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4851,1.97925]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4865,36.61666]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4869,36.75834]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4855,342.5]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4859,2.570463]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4864,31.83333]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4851,2.03075]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4865,37.19167]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4869,37.25834]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4855,341.05]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4859,2.63793]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4864,32.01667]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4851,1.64075]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4865,37.35]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4869,37.48333]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4855,340.05]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4859,2.123437]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4864,32.1]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4851,2.02925]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4865,37.575]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4869,37.65]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4855,345.2166]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4859,2.518214]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4864,32.16667]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4851,1.94475]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4865,37.875]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4869,37.95833]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4855,345.2]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4859,2.462732]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4864,32.325]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4851,1.8385]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4865,37.99166]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4869,38.15]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4855,347.4333]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4859,2.401165]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4864,32.38334]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4851,2.19825]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4865,38.38334]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4869,38.55833]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4855,350.1]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4859,2.886852]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4864,32.45833]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4851,1.916]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4865,38.68333]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4869,38.85833]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4855,345.4]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4859,2.535475]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4864,32.69167]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4851,1.3665]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4865,38.53333]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4869,38.66667]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4855,338.95]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4859,1.765758]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4864,32.825]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4851,1.3525]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4865,38.425]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4869,38.58333]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4855,341.95]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4859,1.719342]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4864,32.68333]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4851,1.73375]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4865,38.46667]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4869,38.6]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4855,346.85]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4859,2.180238]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4864,32.55]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4851,1.7455]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4865,38.3]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4869,38.40833]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4855,341.9666]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4859,2.186843]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4864,32.35833]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4851,2.156]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4865,38.625]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4869,38.725]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4855,346.5833]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4859,2.789628]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4864,32.14167]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4851,2.33125]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4865,38.99166]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4869,39.04167]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4855,350.2333]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4859,3.046937]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4864,32.39167]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4851,2.38275]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4865,39.33333]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4869,39.35833]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4855,347.6333]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4859,3.117419]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4864,32.46667]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4851,2.55575]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4865,39.81667]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4869,39.95]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4855,347.9167]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4859,3.377572]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4864,32.76667]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4851,2.6795]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4865,40.39167]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4869,40.45833]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4855,348.25]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4859,3.490558]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4864,33.075]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4851,2.7305]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4865,40.71667]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4869,40.85833]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4855,346.4167]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4859,3.57258]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4864,33.33333]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4851,2.7595]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4865,40.81667]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4869,41.19167]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4855,344.35]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4859,3.634697]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4864,33.64167]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4851,2.24825]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4865,41.09167]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4869,41.35]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4855,342.2833]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4859,2.987339]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4864,33.675]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4851,1.84125]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4865,40.85]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4869,41.10833]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4855,336.45]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4859,2.502791]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4864,33.53333]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4851,1.68075]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4865,40.625]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4869,40.83333]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4855,335.2166]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4859,2.291833]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4864,33.30833]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4851,2.3125]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4865,40.71667]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4869,40.85]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4855,347.2333]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4859,3.035309]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4864,33.28333]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4851,2.39825]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4865,41.01667]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4869,41.18333]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4855,346.05]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4859,3.195994]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4864,33.45833]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4851,1.75925]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4865,40.91667]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4869,41.025]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4855,344.9]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4859,2.317697]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4864,33.54167]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4851,2.684]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4865,40.89167]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4869,40.93333]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4855,342.45]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4859,3.497131]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4864,33.44167]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4851,2.31425]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4865,41.21667]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4869,41.275]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4855,339.8667]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4859,3.042748]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4864,33.425]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4851,2.1745]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4865,41.05]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4869,41.15833]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4855,341.2667]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4859,2.902817]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4864,33.41667]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4851,1.85375]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4865,40.69167]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4869,40.80833]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4855,341.5833]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4859,2.418888]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4864,33.30833]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4851,2.68975]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4865,40.81667]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4869,40.96667]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4855,345.2333]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4859,3.472122]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4864,33.38333]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4851,1.923]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4865,40.70833]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4869,41.10833]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4855,340.15]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4859,2.43501]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4864,33.575]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4851,1.91375]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4865,40.78333]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4869,41.025]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4855,341.5]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4859,2.448775]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4864,33.76667]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4851,1.972]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4865,40.66667]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4869,41.1]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4855,339.6]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4859,2.574122]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4864,33.84166]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4851,2.23275]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4865,40.91667]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4869,41.25]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4855,341.25]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4859,2.830592]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4864,33.68333]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4851,2.263]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4865,41.25]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4869,41.475]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4855,336.7333]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4859,2.910547]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4864,33.1]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4851,1.86725]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4865,41.225]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4869,41.54167]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4855,340.3167]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4859,2.37851]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4864,32.73333]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4851,1.87975]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4865,41.19167]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4869,41.45]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4855,340.7333]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4859,2.426565]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4864,32.61666]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4851,1.85325]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4865,41.14167]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4869,41.40833]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4855,341.4667]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4859,2.418693]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4864,32.675]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4851,1.896]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4865,41.05833]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4869,41.38334]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4855,335.0667]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4859,2.497162]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4864,32.825]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4851,1.86025]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4865,40.9]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4869,41.325]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4855,339.4]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4859,2.418092]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4864,32.96667]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4851,1.779]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4865,40.81667]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4869,41.15833]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4855,336.2]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4859,2.280757]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4864,33.075]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4851,1.72375]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4865,40.725]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4869,40.975]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4855,339.3167]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4859,2.213348]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4864,33.025]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4851,1.69125]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4865,40.56667]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4869,40.8]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4855,339.3]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4859,2.175087]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4864,32.93333]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4851,1.71525]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4865,40.36666]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4869,40.725]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4855,338.6667]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4859,2.198025]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4864,32.625]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4851,1.73875]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4865,40.2]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4869,40.48333]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4855,341.5833]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4859,2.252848]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4864,32.65]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4851,1.78425]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4865,40.20833]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4869,40.41667]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4855,340.55]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4859,2.286393]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4864,32.70833]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4851,1.8315]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4865,40.1]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4869,40.44167]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4855,340.8167]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4859,2.363559]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4864,32.85]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4851,1.798]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4865,40.125]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4869,40.6]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4855,336.5333]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4859,2.325451]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4864,33.0]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4851,1.7675]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4865,39.93333]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4869,40.46667]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4855,339.8667]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4859,2.27851]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4864,33.08333]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4851,1.7795]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4865,39.9]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4869,40.38334]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4855,339.4667]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4859,2.290848]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4864,33.10833]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4851,1.77775]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4865,39.88334]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4869,40.39167]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4855,341.4333]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4859,2.299592]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4864,33.15]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4851,1.793]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4865,39.9]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4869,40.29166]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4855,338.55]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4859,2.324808]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4864,33.08333]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4851,1.79975]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4865,39.925]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4869,40.28333]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4855,338.9833]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4859,2.317207]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4864,33.09167]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4851,1.80975]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4865,39.74166]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4869,40.24166]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4855,339.9333]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4859,2.325379]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4864,33.09167]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4851,1.82525]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4865,39.60833]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4869,40.03333]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4855,340.2667]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4859,2.343928]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4864,33.14167]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4851,1.8265]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4865,39.51667]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4869,40.09167]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4855,339.55]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4859,2.359031]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4864,33.225]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4851,1.85025]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4865,39.63334]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4869,40.025]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4855,342.0166]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4859,2.39453]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4864,33.33333]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4851,1.9135]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4865,39.9]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4869,40.20833]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4855,340.75]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4859,2.473902]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4864,33.4]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4851,1.991]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4865,39.9]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4869,40.33333]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4855,340.3333]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4859,2.538354]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4864,33.44167]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4851,2.013]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4865,40.04167]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4869,40.5]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4855,341.5333]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4859,2.597256]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4864,33.49166]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4851,2.04175]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4865,40.25]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4869,40.73333]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4855,341.9333]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4859,2.65116]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4864,33.5]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4851,2.06575]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4865,40.26667]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4869,40.8]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4855,342.05]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4859,2.68583]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4864,33.54167]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4851,2.083]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4865,40.425]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4869,40.71667]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4855,341.5166]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4859,2.708635]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4864,33.54167]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4851,2.123]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4865,40.63334]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4869,40.95]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4855,341.75]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4859,2.752549]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4864,33.58333]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4851,2.1475]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4865,40.975]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4869,41.31667]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4855,339.85]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4859,2.806161]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4864,33.69167]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4851,2.17325]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4865,40.96667]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4869,41.36666]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4855,337.3167]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4859,2.806689]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4864,33.76667]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4851,2.445]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4865,41.33333]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4869,41.66667]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4855,336.75]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4859,3.118501]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4864,33.7]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4851,2.20275]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4865,41.325]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4869,41.825]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4855,338.5833]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4859,2.806141]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4864,33.74166]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4851,2.20525]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4865,41.60833]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4869,42.05833]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4855,338.2]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4859,2.836347]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4864,33.84166]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4851,2.18875]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4865,41.76667]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4869,42.16667]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4855,338.6333]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4859,2.844887]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4864,33.875]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4851,2.2145]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4865,41.96667]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4869,42.35]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4855,339.3667]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4859,2.863345]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4864,33.90833]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4851,2.25475]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4865,42.06667]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4869,42.36666]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4855,339.2166]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4859,2.904648]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4864,33.325]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4851,2.3245]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4865,42.11666]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4869,42.50834]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4855,341.9167]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4859,3.001067]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4864,32.8]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4851,2.2775]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4865,42.29166]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4869,42.675]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4855,338.75]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4859,2.968695]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4864,32.58333]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4851,2.1715]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4865,42.50834]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4869,42.85833]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4855,339.1667]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4859,2.863883]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4864,32.69167]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4851,2.1035]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4865,42.55833]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4869,42.89167]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4855,338.35]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4859,2.746755]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4864,32.95]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4851,2.04775]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4865,42.38334]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4869,42.8]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4855,340.2667]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4859,2.67461]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4864,33.175]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4851,2.02525]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4865,42.45]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4869,42.74166]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4855,336.45]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4859,2.613672]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4864,33.375]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4851,1.995]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4865,42.325]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4869,42.63334]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4855,337.25]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4859,2.56318]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4864,33.50833]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4851,1.96575]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4865,42.11666]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4869,42.4]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4855,336.8833]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4859,2.515387]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4864,33.63334]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4851,2.022]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4865,41.95833]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4869,42.275]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4855,338.0]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4859,2.562278]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4864,33.69167]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4851,2.32275]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4865,41.9]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4869,42.3]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4855,334.9167]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4859,2.902128]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4864,33.75833]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4851,2.443]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4865,41.675]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4869,42.29167]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4855,337.4333]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4859,3.057877]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4864,33.85833]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4851,2.2855]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4865,41.44167]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4869,42.23333]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4855,338.1333]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4859,2.872685]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4864,33.96667]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4851,1.943]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4865,41.4]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4869,42.1]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4855,337.7167]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4859,2.49095]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4864,33.975]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4851,1.86875]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4865,41.45833]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4869,42.05]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4855,337.9667]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4859,2.406657]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4864,33.975]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4851,1.811]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4865,41.36666]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4869,42.075]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4855,336.6667]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4859,2.327427]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4864,34.03333]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4851,1.779]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4865,41.41667]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4869,42.00834]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4855,337.0167]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4859,2.278076]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4864,34.025]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4851,1.77925]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4865,41.05833]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4869,41.75]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4855,336.85]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4859,2.221312]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4864,34.025]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4851,1.75725]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4865,40.90833]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4869,41.56667]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4855,336.95]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4859,2.243191]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4864,34.0]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4851,1.751]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4865,40.96667]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4869,41.53333]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4855,336.7667]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4859,2.240635]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4864,33.925]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4851,1.7445]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4865,41.125]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4869,41.61666]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4855,337.3167]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4859,2.241019]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4864,33.78333]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4851,1.74725]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4865,41.11667]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4869,41.525]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4855,336.9167]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4859,2.242065]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4864,33.65833]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4851,1.74375]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4865,41.20833]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4869,41.61666]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4855,337.2667]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4859,2.244522]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4864,33.525]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4851,1.7525]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4865,41.18333]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4869,41.65]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4855,336.6167]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4859,2.216098]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4864,33.55]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4851,1.76125]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4865,41.18333]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4869,41.60833]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4855,337.1833]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4859,2.263068]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4864,33.66667]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4851,1.7685]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4865,41.0]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4869,41.5]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4855,336.8]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4859,2.267839]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4864,33.75]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4851,1.756]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4865,40.88334]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4869,41.475]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4855,337.6]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4859,2.27181]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4864,33.80833]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4851,1.7615]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4865,40.8]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4869,41.3]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4855,337.1333]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4859,2.286593]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4864,33.8]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4851,1.79525]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4865,40.55833]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4869,41.20833]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4855,339.15]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4859,2.304555]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4864,33.88334]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4851,1.82425]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4865,40.65]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4869,41.21667]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4855,338.15]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4859,2.289788]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4864,33.9]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4851,1.8385]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4865,40.43333]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4869,41.11666]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4855,338.45]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4859,2.357578]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4864,33.95]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4851,1.84925]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4865,40.49166]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4869,41.175]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4855,337.85]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4859,2.386818]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4864,33.96667]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4851,1.8905]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4865,40.60833]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4869,41.21667]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4855,338.8]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4859,2.41883]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4864,33.975]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4851,1.92875]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4865,40.60833]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4869,41.19167]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4855,338.35]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4859,2.478307]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4864,33.89167]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4851,1.95175]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4865,40.95833]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4869,41.45]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4855,338.4666]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4859,2.5425]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4864,33.825]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4851,2.003]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4865,41.06667]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4869,41.65]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4855,338.8667]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4859,2.576012]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4864,33.84166]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4851,2.0905]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4865,41.33333]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4869,41.75834]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4855,339.15]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4859,2.718805]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4864,33.85833]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4851,2.10025]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4865,41.56667]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4869,42.025]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4855,339.8167]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4859,2.740977]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4864,33.73333]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4851,2.087]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4865,41.63334]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4869,42.075]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4855,338.8333]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4859,2.727701]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4864,33.65]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4851,2.074]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4865,41.575]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4869,42.20833]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4855,339.2167]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4859,2.691761]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4864,33.73333]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4851,2.05075]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4865,41.875]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4869,42.3]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4855,339.2333]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4859,2.649499]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4864,33.74166]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4851,2.02525]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4865,41.98333]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4869,42.425]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4855,338.9333]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4859,2.565206]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4864,33.725]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4851,1.99775]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4865,41.875]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4869,42.25834]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4855,339.9666]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4859,2.550021]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4864,33.63334]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4851,1.97125]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4865,41.74166]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4869,41.625]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4855,340.5667]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4859,2.522862]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4864,33.51667]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4851,1.96275]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4865,41.19167]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4869,41.475]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4855,339.6167]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4859,2.529343]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4864,33.225]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4851,2.0045]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4865,41.35]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4869,41.6]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4855,339.6]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4859,2.565297]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4864,33.09167]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4851,2.033]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4865,41.46667]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4869,41.8]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4855,340.1167]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4859,2.620772]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4864,32.93333]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4851,2.08725]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4865,41.60833]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4869,41.89167]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4855,342.1167]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4859,2.673425]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4864,32.55]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4851,2.1345]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4865,41.59167]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4869,41.86666]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4855,341.0333]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4859,2.738154]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4864,32.475]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4851,2.1435]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4865,41.73333]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4869,41.95]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4855,340.45]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4859,2.751333]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4864,32.59167]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4851,2.146]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4865,41.81667]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4869,42.09167]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4855,341.3667]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4859,2.755136]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4864,32.89167]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4851,2.208]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4865,41.96667]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4869,42.275]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4855,339.7166]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4859,2.843455]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4864,33.0]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4851,2.107]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4865,42.1]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4869,42.35833]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4855,338.8833]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4859,2.7732]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4864,33.125]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4851,2.08125]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4865,41.96667]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4869,42.275]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4855,340.3333]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4859,2.719218]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4864,33.18333]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4851,2.0635]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4865,42.16667]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4869,42.40833]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4855,338.55]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4859,2.68622]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4864,33.24166]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4851,2.0445]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4865,42.39167]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4869,42.59167]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4855,339.6667]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4859,2.655178]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4864,33.18333]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4851,2.0315]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4865,42.49166]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4869,42.74166]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4855,339.9]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4859,2.630841]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4864,33.28333]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4851,2.02875]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4865,42.54167]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4869,42.72499]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4855,340.2333]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4859,2.628511]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4864,33.375]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4851,2.049]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4865,42.69167]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4869,42.8]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4855,339.0167]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4859,2.629017]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4864,33.54167]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4851,2.04475]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4865,42.61666]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4869,42.7]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4855,337.5667]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4859,2.623849]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4864,33.65]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4851,2.0525]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4865,42.45833]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4869,42.71666]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4855,321.05]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4859,2.616968]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4864,33.70833]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4851,2.03675]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4865,42.425]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4869,42.74166]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4855,340.15]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4859,2.612158]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4864,33.7]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4851,2.0345]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4865,42.425]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4869,42.675]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4855,339.2]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4859,2.598343]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4864,33.7]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4851,2.028]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4865,42.36666]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4869,42.475]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4855,339.55]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4859,2.592885]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4864,33.7]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4851,2.04075]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4865,42.2]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4869,42.28333]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4855,339.7833]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4859,2.60322]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4864,33.69167]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4851,2.045]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4865,42.23333]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4869,42.49166]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4855,339.55]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4859,2.62474]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4864,33.6]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4851,2.0615]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4865,42.44167]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4869,42.63334]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4855,337.4]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4859,2.652672]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4864,33.51667]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4851,2.069]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4865,42.45833]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4869,42.65833]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4855,340.2]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4859,2.682408]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4864,33.59167]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4851,2.0875]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4865,42.33333]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4869,42.5]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4855,340.95]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4859,2.698854]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4864,33.525]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4851,2.10025]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4865,42.45]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4869,42.575]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4855,340.0167]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4859,2.691603]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4864,33.55]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4851,2.07275]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4865,42.65833]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4869,42.7]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4855,338.45]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4859,2.657158]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4864,33.675]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4851,2.04575]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4865,42.72499]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4869,42.75]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4855,339.5]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4859,2.616263]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4864,33.54167]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4851,2.03125]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4865,42.71666]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4869,42.775]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4855,336.1833]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4859,2.598408]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4864,33.325]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4851,2.029]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4865,42.825]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4869,42.97499]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4855,339.6]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4859,2.595382]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4864,33.33333]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4851,2.06375]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4865,42.95833]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4869,43.05]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4855,339.9667]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4859,2.620184]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4864,33.54167]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4851,2.10075]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4865,43.125]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4869,43.25]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4855,338.3667]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4859,2.66538]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4864,33.73333]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4851,2.11025]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4865,43.275]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4869,43.35833]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4855,336.8333]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4859,2.721081]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4864,33.85]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4851,2.1585]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4865,43.28333]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4869,43.29166]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4855,340.0167]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4859,2.764526]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4864,33.63334]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4851,2.17975]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4865,43.43333]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4869,43.51667]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4855,332.5833]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4859,2.798573]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4864,33.34166]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4851,2.18025]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4865,43.40833]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4869,43.50833]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4855,336.6333]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4859,2.84975]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4864,33.33333]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4851,2.19575]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4865,43.31667]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4869,43.525]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4855,336.65]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4859,2.86282]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4864,33.55833]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4851,2.19775]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4865,43.60833]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4869,43.84999]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4855,336.3667]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4859,2.863228]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4864,33.75]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4851,2.234]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4865,43.61666]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4869,44.04167]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4855,336.7167]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4859,2.864648]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4864,33.95]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4851,2.24275]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4865,43.88333]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4869,44.11666]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4855,336.3667]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4859,2.876413]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4864,33.90833]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4851,2.247]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4865,43.775]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4869,43.99166]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4855,336.3833]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4859,2.875294]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4864,33.26667]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4851,2.25975]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4865,43.53333]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4869,43.8]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4855,337.4167]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4859,2.915591]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4864,32.94167]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4851,2.28]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4865,43.3]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4869,43.48333]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4855,337.05]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4859,2.956574]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4864,32.91667]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4851,2.3145]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4865,43.18333]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4869,43.41667]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4855,337.75]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4859,2.998207]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4864,32.675]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4851,2.3645]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4865,43.25]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4869,43.45833]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4855,337.7]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4859,3.044751]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4864,32.41667]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4851,2.4205]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4865,43.19167]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4869,43.48333]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4855,341.1667]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4859,3.10615]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4864,32.54167]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4851,2.479]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4865,43.47499]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4869,43.48333]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4855,340.6167]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4859,3.181449]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4864,32.35]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4851,2.63725]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4865,43.425]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4869,43.34999]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4855,338.5667]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4859,3.395151]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4864,32.375]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4851,2.8815]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4865,43.51666]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4869,43.33333]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4855,336.2667]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4859,3.665355]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4864,32.4]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4851,2.604]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4865,43.375]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4869,43.175]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4855,338.0167]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4859,3.316639]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4864,32.60833]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4851,2.52775]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4865,43.325]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4869,43.30833]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4855,338.35]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4859,3.228022]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4864,32.675]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4851,2.42725]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4865,43.375]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4869,43.29167]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4855,338.3833]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4859,3.098045]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4864,32.78333]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4851,2.31475]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4865,43.45]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4869,43.4]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4855,338.3667]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4859,2.958192]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4864,33.01667]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4851,2.2195]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4865,43.3]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4869,43.44167]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4855,338.0]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4859,2.838204]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4864,33.08333]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4851,2.15525]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4865,43.15833]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4869,43.375]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4855,339.95]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4859,2.775644]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4864,33.15]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4851,2.135]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4865,43.11666]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4869,43.26666]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4855,338.9333]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4859,2.73752]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4864,33.45]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4851,2.13725]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4865,43.23333]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4869,43.25]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4855,339.3333]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4859,2.735889]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4864,33.39167]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4851,2.15325]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4865,43.09166]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4869,43.16667]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4855,339.5167]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4859,2.776469]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4864,33.3]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4851,2.2055]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4865,43.08333]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4869,43.025]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4855,339.3667]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4859,2.879861]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4864,33.14167]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4851,2.32925]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4865,43.11666]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4869,43.075]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4855,338.2833]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4859,3.024764]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4864,32.86666]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4851,2.43325]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4865,43.46666]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4869,43.325]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4855,339.7667]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4859,3.194148]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4864,32.94167]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4851,2.5145]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4865,43.45833]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4869,43.39166]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4855,340.5667]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4859,3.367335]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4864,33.11666]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4851,2.6435]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4865,43.54167]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4869,43.5]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4855,340.25]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4859,3.488366]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4864,32.85]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4851,2.72]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4865,43.70833]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4869,43.65833]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4855,339.95]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4859,3.551385]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4864,32.84166]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4851,2.74875]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4865,43.84999]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4869,43.8]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4855,340.25]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4859,3.580879]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4864,32.85]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4851,2.758]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4865,44.08333]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4869,44.11666]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4855,340.55]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4859,3.577444]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4864,32.95833]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4851,2.745]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4865,43.925]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4869,43.95]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4855,338.2167]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4859,3.555243]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4864,33.00833]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4851,2.71825]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4865,43.73333]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4869,43.93333]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4855,338.4833]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4859,3.529354]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4864,33.13334]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4851,2.768]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4865,43.91667]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4869,44.08333]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4855,338.35]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4859,3.581168]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4864,33.30833]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4851,2.774]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4865,44.13333]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4869,44.31667]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4855,337.3]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4859,3.837038]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4864,33.45833]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4851,3.83225]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4865,45.00833]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4869,45.11666]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4855,346.0667]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4859,5.879802]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4864,33.85]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4851,2.799]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4865,45.39166]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4869,45.575]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4855,339.2333]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4859,4.289981]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4864,34.20833]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4851,4.1075]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4865,45.65]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4869,45.875]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4855,337.7833]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4859,5.759263]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4864,34.46666]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4851,3.052]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4865,46.075]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4869,46.40833]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4855,341.85]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4859,4.393588]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4864,34.56667]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4851,3.25975]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4865,46.05833]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4869,46.375]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4855,333.1333]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4859,4.330738]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4864,34.79167]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4851,3.528]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4865,46.575]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4869,46.78333]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4855,334.5333]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4859,4.553761]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4864,35.025]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4851,5.55325]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4865,47.375]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4869,47.60833]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4855,324.7166]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4859,6.972198]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4864,35.225]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4851,9.14475]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4865,50.075]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4869,50.51666]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4855,323.0167]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4859,11.24117]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4864,35.53333]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4851,7.87775]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4865,52.44167]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4869,52.83333]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4855,322.75]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4859,9.885584]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4864,35.73333]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4851,4.989]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4865,52.8]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4869,53.15]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4855,322.3667]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4859,6.314482]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4864,35.31667]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4851,3.7745]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4865,52.49166]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4869,53.05833]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4855,322.2167]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4859,4.789956]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4864,35.35833]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4851,3.57125]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4865,52.05]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4869,52.55833]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4855,327.2]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4859,4.490336]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4864,35.29167]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4851,3.67075]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4865,51.55833]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4869,51.925]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4855,327.55]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4859,4.516355]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4864,35.4]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4851,3.55375]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4865,51.15833]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4869,51.575]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4855,327.3833]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4859,4.443923]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4864,35.26667]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4851,3.516]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4865,50.89166]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4869,50.74166]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4855,327.7333]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4859,4.412835]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4864,34.73333]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4851,3.497]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4865,50.64166]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4869,50.04167]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4855,328.4667]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4859,4.411508]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4864,34.1]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4851,3.50225]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4865,50.06667]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4869,49.78333]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4855,332.0833]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4859,4.436474]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4864,33.78333]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4851,3.5155]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4865,49.80833]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4869,49.56667]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4855,332.6167]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4859,4.459599]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4864,33.89167]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4851,3.8695]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4865,49.56667]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4869,49.325]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4855,334.3167]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4859,5.151927]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4864,34.1]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4851,3.56875]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4865,49.98333]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4869,49.425]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4855,332.75]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4859,4.855055]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4864,33.83333]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4851,6.2095]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4865,50.89167]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4869,50.34166]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4855,336.1]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4859,7.734274]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4864,33.59167]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4851,6.12525]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4865,52.68333]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4869,52.275]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4855,342.9833]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4859,7.508043]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4864,33.6]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4851,5.63825]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4865,53.30833]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4869,52.99166]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4855,331.8667]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4859,7.157756]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4864,33.74166]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4851,4.3615]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4865,53.89166]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4869,53.61666]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4855,324.5167]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4859,5.535086]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4864,33.925]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4851,5.13475]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4865,54.45]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4869,54.31667]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4855,320.0]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4859,6.293066]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4864,34.44167]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4851,4.19025]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4865,54.375]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4869,54.15]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4855,323.3667]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4859,5.191771]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4864,34.71667]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4851,3.96175]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4865,53.88333]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4869,53.56667]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4855,322.9333]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4859,4.891118]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4864,35.00834]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4851,3.84325]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4865,53.85833]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4869,53.78333]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4855,325.4833]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4859,4.763211]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4864,35.05]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4851,3.7895]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4865,52.98333]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4869,52.76666]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4855,326.9]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4859,4.753206]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4864,34.89167]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4851,3.78325]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4865,52.33333]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4869,52.30833]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4855,329.0]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4859,4.74527]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4864,35.325]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4851,4.0865]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4865,51.91667]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4869,51.66667]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4855,329.2167]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4859,4.998346]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4864,35.19167]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4851,4.49375]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4865,51.86666]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4869,51.35833]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4855,331.6167]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4859,5.605768]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4864,34.74166]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4851,4.1265]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4865,52.01667]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4869,51.46666]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4855,329.5]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4859,5.263614]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4864,33.99166]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4851,4.96025]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4865,52.30833]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4869,51.90833]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4855,327.8667]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4859,6.067316]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4864,34.175]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4851,4.48]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4865,52.59166]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4869,52.20833]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4855,329.7333]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4859,5.453129]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4864,34.375]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4851,3.853]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4865,51.975]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4869,51.75833]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4855,326.2833]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4859,4.832483]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4864,34.475]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4851,3.6275]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4865,50.83333]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4869,50.75]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4855,327.4167]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4859,4.554376]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4864,34.20833]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4851,3.643]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4865,50.45833]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4869,50.41667]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4855,329.9666]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4859,4.583002]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4864,34.18333]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4851,3.4525]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4865,50.53333]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4869,50.45833]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4855,332.2833]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4859,4.404111]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4864,34.51667]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4851,3.20725]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4865,50.05]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4869,50.01666]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4855,333.25]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4859,4.096462]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4864,34.95]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4851,3.13175]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4865,49.34166]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4869,49.30833]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4855,332.8]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4859,3.948141]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4864,34.80833]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4851,2.881]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4865,48.825]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4869,48.91667]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4855,332.35]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4859,3.627283]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4864,34.91667]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4851,2.67725]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4865,48.03333]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4869,48.18333]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4855,332.5667]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4859,3.374156]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4864,34.8]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4851,2.5085]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4865,47.09166]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4869,47.21666]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4855,332.3333]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4859,3.164395]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4864,34.40833]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4851,2.38775]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4865,46.22499]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4869,46.36666]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4855,333.3667]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4859,2.995353]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4864,34.33333]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4851,2.2985]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4865,45.60833]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4869,45.76667]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4855,332.15]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4859,2.894926]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4864,34.15]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4851,2.23775]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4865,44.99166]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4869,45.22499]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4855,336.5833]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4859,2.826204]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4864,33.88333]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4851,2.18425]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4865,44.49166]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4869,44.68333]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4855,337.5833]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4859,2.754242]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4864,33.725]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4851,2.10225]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4865,44.075]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4869,44.22499]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4855,337.5667]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4859,2.653205]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4864,33.75]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4851,2.01325]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4865,43.40833]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4869,43.575]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4855,337.6333]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4859,2.550697]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4864,33.63334]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4851,1.93325]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4865,42.775]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4869,43.0]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4855,337.55]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4859,2.457232]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4864,33.44167]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4851,1.86925]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4865,42.1]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4869,42.31667]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4855,338.0833]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4859,2.371163]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4864,33.0]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4851,1.81075]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4865,41.63334]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4869,41.78333]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4855,338.0167]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4859,2.317359]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4864,32.6]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4851,1.75225]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4865,41.15833]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4869,41.3]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4855,338.35]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4859,2.258761]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4864,32.625]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4851,1.7085]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4865,40.9]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4869,41.05]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4855,340.1667]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4859,2.196228]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4864,32.85]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4851,1.66575]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4865,40.68333]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4869,40.86666]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4855,338.6167]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4859,2.141715]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4864,32.85]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4851,1.622]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4865,40.175]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4869,40.24166]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4855,339.5833]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4859,2.082518]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4864,32.60833]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4851,1.5795]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4865,39.7]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4869,39.89167]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4855,339.7667]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4859,2.042607]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4864,32.44167]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4851,1.548]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4865,39.38334]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4869,39.55833]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4855,339.8333]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4859,2.003351]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4864,32.20833]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4851,1.52375]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4865,39.14167]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4869,39.31667]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4855,342.5166]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4859,1.961297]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4864,32.2]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4851,1.498]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4865,39.05]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4869,39.225]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4855,339.2333]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4859,1.921775]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4864,32.48333]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4851,1.48575]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4865,38.80833]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4869,38.96667]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4855,338.8667]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4859,1.890333]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4864,32.575]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4851,1.46475]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4865,38.875]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4869,38.975]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4855,339.0833]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4859,1.858719]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4864,32.66667]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4851,1.439]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4865,38.99166]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4869,39.09167]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4855,336.85]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4859,1.835409]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4864,32.73333]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4851,1.424]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4865,39.01667]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4869,39.13334]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4855,339.2833]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4859,1.820765]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4864,32.94167]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4851,1.419]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4865,38.94167]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4869,39.04167]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4855,340.4]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4859,1.813696]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4864,32.83333]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4851,1.41675]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4865,38.84166]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4869,38.94167]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4855,341.0167]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4859,1.809614]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4864,32.6]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4851,1.40875]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4865,38.75833]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4869,38.84166]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4855,341.4666]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4859,1.811714]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4864,32.50833]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4851,1.4085]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4865,38.58333]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4869,38.66667]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4855,341.1333]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4859,1.821014]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4864,32.46667]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4851,1.4265]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4865,38.5]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4869,38.63334]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4855,341.2166]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4859,1.848444]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4864,32.4]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4851,1.45675]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4865,38.58333]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4869,38.675]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4855,339.7]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4859,1.870608]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4864,32.40833]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4851,1.479]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4865,38.625]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4869,38.65833]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4855,342.6333]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4859,1.90647]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4864,32.51667]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4851,1.52175]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4865,38.6]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4869,38.64167]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4855,343.6333]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4859,1.960304]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4864,32.59167]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4851,1.58175]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4865,38.66667]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4869,38.73333]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4855,344.0333]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4859,2.032887]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4864,32.625]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4851,1.623]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4865,38.93333]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4869,38.975]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4855,343.7333]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4859,2.130323]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4864,32.79166]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4851,1.779]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4865,39.09167]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4869,39.14167]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4855,342.3]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4859,2.261916]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4864,32.85833]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4851,1.904]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4865,39.25]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4869,39.375]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4855,345.05]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4859,2.394829]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4864,32.91667]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4851,1.95075]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4865,39.58333]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4869,39.65]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4855,344.3667]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4859,2.54292]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4864,33.06667]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4851,2.0475]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4865,39.95]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4869,39.98333]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4855,344.7333]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4859,2.706526]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4864,33.16667]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4851,2.17225]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4865,40.35]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4869,40.33333]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4855,344.3667]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4859,2.87711]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4864,33.16667]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4851,2.3675]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4865,40.50834]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4869,40.29167]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4855,344.65]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4859,3.062257]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4864,33.13334]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4851,2.437]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4865,40.49166]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4869,40.525]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4855,344.9333]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4859,3.246927]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4864,33.29166]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4851,2.51925]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4865,40.66667]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4869,40.9]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4855,343.4]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4859,3.386906]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4864,33.25]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4851,2.733]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4865,41.1]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4869,41.35833]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4855,342.3]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4859,3.519341]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4864,33.3]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4851,2.73675]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4865,41.56667]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4869,41.675]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4855,341.6667]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4859,3.638407]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4864,33.38334]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4851,2.89025]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4865,41.99166]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4869,42.09167]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4855,341.3333]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4859,3.766871]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4864,33.46667]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4851,2.99425]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4865,42.63334]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4869,42.72499]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4855,341.6333]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4859,3.892732]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4864,33.60833]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4851,3.087]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4865,43.30833]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4869,43.45]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4855,341.5833]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4859,4.023214]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4864,33.80833]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4851,3.24425]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4865,43.94167]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4869,44.125]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4855,339.55]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4859,4.167973]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4864,33.975]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4851,3.2685]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4865,44.66667]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4869,44.7]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4855,338.2833]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4859,4.279206]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4864,34.05833]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4851,3.3765]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4865,45.22499]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4869,45.20833]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4855,338.6333]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4859,4.363365]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4864,33.98333]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4851,3.44225]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4865,45.81667]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4869,45.65833]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4855,338.3333]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4859,4.417583]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4864,33.975]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4851,3.4715]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4865,46.31667]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4869,45.96666]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4855,338.65]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4859,4.47628]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4864,33.85]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4851,3.56725]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4865,46.48333]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4869,45.99166]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4855,334.6167]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4859,4.567793]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4864,33.71667]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4851,3.621]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4865,47.05833]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4869,46.55833]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4855,333.85]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4859,4.679132]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4864,33.66667]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4851,3.725]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4865,47.7]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4869,47.275]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4855,336.1167]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4859,4.75101]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4864,33.80833]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4851,3.76175]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4865,48.14166]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4869,47.81667]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4855,335.6833]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4859,4.828032]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4864,34.10833]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4851,3.91175]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4865,48.43333]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4869,48.26666]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4855,336.0334]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4859,4.945787]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4864,34.36666]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4851,3.839]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4865,49.06667]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4869,48.8]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4855,332.2]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4859,5.123953]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4864,34.63334]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4851,4.3295]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4865,49.65833]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4869,49.525]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4855,331.5333]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4859,5.635431]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4864,34.925]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4851,4.9115]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4865,50.05]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4869,50.24166]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4855,330.7833]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4859,6.666773]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4864,35.34166]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4851,3.9805]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4865,51.38333]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4869,51.575]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4855,325.2167]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4859,5.836248]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4864,35.64167]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4851,3.76525]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4865,51.96666]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4869,51.96666]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4855,326.5167]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4859,5.055457]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4864,35.51667]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4851,4.4965]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4865,52.36666]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4869,52.5]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4855,328.3]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4859,5.582379]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4864,35.33333]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4851,4.73975]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4865,53.0]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4869,53.05833]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4855,323.3]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4859,5.944073]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4864,35.25834]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4851,4.2065]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4865,53.28333]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4869,53.45]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4855,325.7667]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4859,5.332211]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4864,35.8]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4851,3.744]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4865,53.33333]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4869,53.5]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4855,326.6833]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4859,4.757411]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4864,36.325]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4851,3.72475]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4865,53.36666]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4869,53.40833]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4855,327.5167]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4859,4.698237]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4864,36.18333]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4851,3.756]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4865,53.10833]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4869,53.4]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4855,327.9]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4859,4.708965]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4864,35.91667]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4851,3.87525]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4865,52.53333]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4869,52.7]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4855,327.55]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4859,4.779555]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4864,36.06667]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4851,4.0035]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4865,52.04167]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4869,52.45833]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4855,329.2667]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4859,5.117195]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4864,36.11666]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4851,5.04425]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4865,52.31667]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4869,52.8]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4855,325.3833]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4859,6.382964]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4864,36.25833]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4851,4.129]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4865,52.93333]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4869,53.225]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4855,326.85]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4859,5.174515]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4864,35.91667]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4851,4.04625]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4865,52.96666]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4869,53.34999]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4855,325.0667]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4859,5.120129]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4864,36.1]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4851,4.9855]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4865,53.48333]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4869,53.95]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4855,327.05]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4859,6.34168]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4864,36.475]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4851,6.36875]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4865,54.775]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4869,55.16667]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4855,317.1167]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4859,7.902131]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4864,36.81667]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4851,6.0865]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4865,55.30833]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4869,55.71666]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4855,319.15]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4859,7.323376]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4864,36.93333]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4851,5.35475]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4865,55.96666]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4869,55.56667]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4855,324.1333]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4859,6.418734]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4864,36.06667]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4851,5.1565]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4865,55.98333]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4869,55.68333]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4855,326.9833]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4859,6.216808]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4864,35.13334]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4851,4.65]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4865,56.15]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4869,55.73333]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4855,321.1333]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4859,5.650122]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4864,35.11666]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4851,4.798]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4865,56.19167]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4869,55.90833]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4855,323.3333]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4859,5.991236]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4864,35.90833]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4851,5.15525]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4865,55.49166]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4869,55.28333]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4855,321.7333]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4859,6.328417]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4864,36.325]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4851,4.334]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4865,54.73333]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4869,54.75833]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4855,323.2833]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4859,5.321791]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4864,36.56667]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4851,3.9815]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4865,54.375]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4869,54.2]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4855,326.0833]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4859,4.914266]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4864,37.04167]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4851,3.8485]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4865,53.575]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4869,53.55833]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4855,326.0333]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4859,4.744434]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4864,37.31667]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4851,3.79025]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4865,53.325]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4869,53.30833]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4855,326.7833]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4859,4.704177]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4864,37.60833]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4851,3.75075]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4865,53.2]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4869,53.20833]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4855,327.5]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4859,4.679611]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4864,37.71667]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4851,3.725]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4865,52.91667]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4869,53.09166]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4855,327.9]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4859,4.65847]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4864,37.51667]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4851,3.72375]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4865,51.975]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4869,52.18333]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4855,327.5833]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4859,4.677407]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4864,37.23333]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4851,3.743]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4865,51.73333]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4869,51.72499]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4855,327.6167]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4859,4.713223]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4864,36.675]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4851,3.708]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4865,51.43333]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4869,51.29167]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4855,327.9833]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4859,4.691193]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4864,36.11666]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4851,3.69175]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4865,51.45833]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4869,51.25833]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4855,329.7]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4859,4.675414]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4864,36.00834]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4851,3.70825]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4865,51.4]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4869,50.925]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4855,330.95]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4859,4.677884]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4864,35.50834]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4851,3.74625]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4865,51.425]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4869,50.88333]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4855,331.2166]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4859,4.717022]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4864,35.41667]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4851,3.75325]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4865,51.30833]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4869,50.81667]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4855,330.9833]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4859,4.754796]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4864,35.26667]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4851,3.775]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4865,51.24166]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4869,50.91667]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4855,330.95]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4859,4.773793]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4864,35.625]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4851,3.82775]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4865,51.525]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4869,51.35833]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4855,331.4833]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4859,4.853726]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4864,35.85]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4851,4.2325]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4865,51.83333]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4869,51.55833]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4855,328.3167]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4859,5.468454]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4864,36.175]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4851,5.57275]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4865,52.15]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4869,51.78333]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4855,333.6667]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4859,6.694017]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4864,36.03333]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4851,4.92925]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4865,54.08333]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4869,53.68333]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4855,325.3167]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4859,6.426338]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4864,35.70833]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4851,3.593]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4865,53.84166]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4869,53.71666]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4855,326.7833]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4859,4.527156]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4864,35.96667]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4851,3.69]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4865,53.725]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4869,53.56667]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4855,326.8667]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4859,4.547869]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4864,36.14167]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4851,3.60625]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4865,53.55833]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4869,53.36666]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4855,326.25]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4859,4.470617]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4864,36.33333]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4851,3.60025]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4865,53.25833]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4869,52.95]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4855,326.9]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4859,4.522287]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4864,35.96667]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4851,3.64225]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4865,52.60833]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4869,52.44167]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4855,328.05]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4859,4.617721]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4864,35.625]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4851,3.88625]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4865,52.48333]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4869,52.10833]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4855,327.9666]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4859,4.795355]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4864,35.63334]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4851,4.41175]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4865,52.35833]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4869,51.79167]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4855,328.15]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4859,5.316271]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4864,35.575]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4851,7.944]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4865,52.98333]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4869,52.81667]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4855,332.75]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4859,9.997577]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4864,35.58333]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4851,7.75475]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4865,55.19167]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4869,54.90833]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4855,321.05]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4859,9.038339]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4864,35.825]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4851,9.33925]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4865,57.45]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4869,56.45]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4855,316.75]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4859,12.2838]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4864,36.025]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4851,6.64175]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4865,58.78333]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4869,57.78333]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4855,307.2333]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4859,8.169892]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4864,36.33333]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4851,5.02125]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4865,58.44167]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4869,57.18333]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4855,315.05]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4859,6.452745]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4864,36.325]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4851,4.20825]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4865,57.46666]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4869,56.26666]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4855,323.15]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4859,5.327109]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4864,35.88334]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4851,4.146]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4865,56.58333]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4869,55.85833]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4855,321.5167]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4859,5.174659]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4864,35.875]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4851,4.0815]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4865,55.69167]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4869,55.34999]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4855,322.0333]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4859,5.31303]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4864,36.175]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4851,4.4205]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4865,55.19167]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4869,54.825]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4855,323.0333]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4859,6.006463]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4864,36.06667]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4851,6.91825]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4865,56.28333]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4869,55.575]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4855,323.4667]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4859,8.638775]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4864,36.06667]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4851,6.07925]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4865,57.625]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4869,56.66667]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4855,316.1833]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4859,8.216907]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4864,36.14167]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4851,5.4925]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4865,57.63333]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4869,56.43333]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4855,312.2]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4859,7.290041]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4864,35.9]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4851,7.44525]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4865,58.25]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4869,56.95833]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4855,302.4333]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4859,10.12409]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4864,35.375]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4851,4.86375]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4865,58.69167]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4869,57.375]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4855,315.0]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4859,6.153286]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4864,35.29167]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4851,4.95275]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4865,58.86666]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4869,57.46666]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4855,325.75]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4859,6.292467]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4864,35.28333]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4851,4.67375]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4865,58.14166]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4869,56.47499]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4855,319.2667]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4859,5.696676]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4864,35.1]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4851,9.115749]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4865,59.425]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4869,57.80833]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4855,323.2]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4859,11.20825]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4864,35.425]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4851,7.72925]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4865,60.78333]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4869,59.075]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4855,306.4167]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4859,9.068637]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4864,35.7]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4851,7.8245]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4865,62.05833]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4869,60.13333]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4855,302.45]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4859,9.567896]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4864,35.73333]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4851,5.8105]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4865,61.47499]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4869,59.525]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4855,301.6667]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4859,7.073231]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4864,35.58333]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4851,6.25325]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4865,61.05]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4869,59.10833]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4855,311.05]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4859,7.583281]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4864,35.65]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4851,6.796999]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4865,62.20833]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4869,60.375]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4855,307.7667]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4859,8.358613]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4864,35.53333]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4851,3.481]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4865,60.69167]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4869,59.01666]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4855,315.2166]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4859,4.247874]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4864,35.49166]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4851,3.8435]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4865,59.44167]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4869,57.88333]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4855,321.8833]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4859,4.725295]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4864,35.65]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4851,6.48925]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4865,59.95]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4869,58.34999]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4855,326.1167]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4859,7.588862]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4864,35.58333]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4851,3.0425]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4865,59.0]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4869,57.75833]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4855,321.0]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4859,3.830277]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4864,36.11666]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4851,8.002999]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4865,59.19167]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4869,58.14166]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4855,320.5167]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4859,10.49105]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4864,36.50834]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4851,6.868]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4865,61.63333]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4869,60.28333]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4855,308.4167]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4859,8.899619]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4864,36.65]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4851,6.76775]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4865,61.89167]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4869,60.275]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4855,308.0167]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4859,8.325288]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4864,36.675]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4851,6.40425]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4865,61.69167]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4869,60.79167]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4855,319.5333]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4859,7.772382]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4864,36.79167]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4851,8.420249]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4865,63.53333]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4869,62.78333]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4855,311.1]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4859,10.14767]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4864,37.525]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4851,8.71725]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4865,65.2]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4869,64.46667]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4855,303.0333]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4859,10.29363]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4864,37.975]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4851,8.79575]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4865,66.11667]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4869,65.59167]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4855,300.45]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4859,10.23249]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4864,38.5]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4851,7.298]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4865,67.15833]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4869,66.26667]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4855,304.95]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4859,8.301652]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4864,37.975]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4851,7.78725]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4865,67.025]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4869,66.24166]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4855,308.0833]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4859,8.619453]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4864,37.48333]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4851,8.59925]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4865,67.26667]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4869,66.03333]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4855,309.95]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4859,9.415725]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4864,37.35833]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4851,6.006]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4865,67.6]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4869,66.625]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4855,306.2667]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4859,6.861046]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4864,38.20833]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4851,7.45575]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4865,66.85833]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4869,65.68333]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4855,298.0]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4859,8.412111]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4864,37.59167]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4851,9.2275]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4865,67.85833]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4869,66.78333]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4855,298.25]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4859,10.44658]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4864,37.625]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4851,9.25225]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4865,68.25]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4869,67.575]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4855,295.4833]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4859,10.42884]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4864,37.69167]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4851,9.57125]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4865,68.46667]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4869,68.05833]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4855,296.0167]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4859,10.57951]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4864,38.08333]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4851,9.54725]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4865,69.74167]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4869,68.78333]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4855,294.6333]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4859,10.7016]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4864,38.125]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4851,7.890749]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4865,69.60833]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4869,68.05]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4855,302.6667]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4859,8.860283]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4864,37.61666]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4851,7.661]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4865,68.81667]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4869,66.94167]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4855,312.5667]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4859,8.841186]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4864,36.29167]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4851,8.31825]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4865,68.33334]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4869,66.35833]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4855,300.3833]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4859,9.80189]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4864,35.95833]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4851,7.65275]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4865,68.10833]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4869,65.90833]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4855,299.7]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4859,9.094333]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4864,35.83333]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4851,7.89925]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4865,68.65]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4869,67.075]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4855,295.8167]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4859,9.714734]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4864,36.325]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4851,8.68175]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4865,67.86666]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4869,66.925]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4855,295.8333]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4859,10.2713]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4864,37.31667]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4851,8.46175]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4865,69.26667]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4869,68.29166]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4855,297.0833]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4859,9.836333]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4864,37.91667]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4851,6.96675]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4865,69.16666]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4869,68.23333]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4855,307.95]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4859,7.811785]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4864,38.13334]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4851,7.9715]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4865,67.45]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4869,65.81667]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4855,300.2333]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4859,8.878827]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4864,37.55833]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4851,8.912]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4865,68.35]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4869,66.85833]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4855,299.5333]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4859,9.990045]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4864,36.61666]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4851,8.13375]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4865,69.44167]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4869,67.65]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4855,299.15]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4859,9.194591]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4864,36.51667]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4851,6.817]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4865,68.26666]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4869,66.95]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4855,298.3333]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4859,7.469373]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4864,36.48333]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4851,8.9455]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4865,68.74167]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4869,66.79166]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4855,297.6167]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4859,9.949466]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4864,36.35833]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4851,8.36925]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4865,68.99166]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4869,67.05833]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4855,286.85]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4859,9.002667]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4864,36.01667]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4851,8.765]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4865,69.99166]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4869,68.64167]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4855,293.6]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4859,9.810746]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4864,36.24166]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4851,8.641749]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4865,70.14167]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4869,68.30833]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4855,297.9667]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4859,9.689405]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4864,36.50834]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4851,8.64825]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4865,70.525]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4869,69.125]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4855,295.4833]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4859,9.617248]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4864,36.50834]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4851,8.59075]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4865,70.825]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4869,69.36667]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4855,294.7333]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4859,9.57079]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4864,36.525]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4851,8.554]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4865,71.10833]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4869,69.90833]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4855,294.7667]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4859,9.523365]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4864,36.6]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4851,8.486]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4865,70.86666]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4869,70.56667]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4855,294.9333]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4859,9.429446]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4864,37.3]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4851,8.4105]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4865,71.53333]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4869,70.625]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4855,294.5]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4859,9.346747]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4864,37.85833]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4851,8.34425]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4865,71.575]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4869,70.38333]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4855,295.1667]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4859,9.322677]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4864,37.66667]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4851,8.39575]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4865,71.425]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4869,69.675]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4855,295.05]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4859,9.283219]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4864,37.425]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4851,8.35425]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4865,71.06667]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4869,69.96667]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4855,294.9]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4859,9.283624]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4864,36.90833]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4851,8.297]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4865,69.94167]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4869,68.28333]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4855,296.15]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4859,9.267059]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4864,37.275]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4851,8.21525]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4865,70.24167]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4869,68.55]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4855,296.45]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4859,9.261392]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4864,38.03333]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4851,8.24425]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4865,69.99167]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4869,68.36666]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4855,296.65]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4859,9.275491]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4864,38.3]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4851,8.33075]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4865,68.85833]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4869,66.63333]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4855,299.4666]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4859,9.358531]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4864,38.36666]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4851,8.33225]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4865,67.55833]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4869,65.01667]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4855,300.1167]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4859,9.354825]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4864,38.15]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4851,8.270249]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4865,66.425]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4869,63.68333]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4855,301.85]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4859,9.374532]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4864,37.30833]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4851,8.183749]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4865,66.325]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4869,63.35833]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4855,302.6833]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4859,9.340785]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4864,36.7]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4851,8.148749]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4865,66.98333]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4869,64.35833]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4855,303.7667]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4859,9.313385]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4864,36.45833]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4851,8.14425]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4865,66.525]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4869,63.56667]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4855,303.35]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4859,9.365791]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4864,36.725]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4851,8.296]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4865,66.74166]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4869,63.97499]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4855,304.7833]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4859,9.455832]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4864,36.51667]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4851,5.39575]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4865,65.725]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4869,62.86666]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4855,309.85]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4859,6.364275]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4864,36.44167]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4851,4.3375]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4865,63.55]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4869,60.59166]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4855,311.8]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4859,5.124639]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4864,36.56667]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4851,3.453]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4865,60.95833]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4869,58.40833]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4855,319.9]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4859,4.091437]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4864,36.75833]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4851,4.05275]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4865,59.875]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4869,57.65]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4855,322.8333]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4859,4.661203]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4864,36.71667]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4851,8.002749]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4865,60.10833]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4869,58.00833]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4855,313.65]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4859,9.389202]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4864,37.08333]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4851,4.6165]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4865,59.91667]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4869,57.71666]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4855,309.6167]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4859,5.457098]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4864,37.05833]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4851,7.98525]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4865,59.33333]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4869,57.21666]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4855,313.9167]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4859,9.132238]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4864,36.84166]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4851,6.21225]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4865,59.4]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4869,57.20833]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4855,308.0667]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4859,7.127569]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4864,36.49166]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4851,8.70325]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4865,60.46666]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4869,58.47499]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4855,313.6167]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4859,10.0261]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4864,36.55833]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4851,8.45975]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4865,61.73333]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4869,59.66667]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4855,312.2]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4859,9.78103]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4864,36.59167]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4851,8.23825]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4865,62.39167]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4869,60.275]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4855,309.6833]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4859,9.551204]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4864,37.38333]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4851,8.06375]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4865,63.15]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4869,61.20833]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4855,308.5833]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4859,9.382889]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4864,37.93333]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4851,8.00225]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4865,63.70833]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4869,61.56667]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4855,309.4667]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4859,9.301565]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4864,37.45]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4851,8.01725]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4865,64.21667]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4869,62.2]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4855,307.6]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4859,9.317351]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4864,36.825]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4851,7.984499]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4865,65.675]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4869,63.85833]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4855,305.95]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4859,9.251243]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4864,36.65]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4851,7.962749]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4865,65.81667]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4869,64.05]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4855,306.0333]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4859,9.163751]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4864,36.89167]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4851,7.900249]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4865,66.65]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4869,64.94167]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4855,304.4167]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4859,9.089097]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4864,37.04167]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4851,7.84275]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4865,67.51666]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4869,65.925]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4855,304.0]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4859,9.019025]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4864,37.425]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4851,7.765999]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4865,68.18333]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4869,66.325]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4855,301.3667]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4859,8.931273]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4864,37.64167]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4851,7.776249]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4865,67.75833]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4869,66.30833]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4855,302.1667]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4859,8.922608]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4864,37.875]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4851,7.75675]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4865,67.86666]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4869,66.675]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4855,303.25]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4859,8.90766]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4864,38.00834]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4851,7.79925]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4865,68.20834]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4869,66.98333]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4855,303.15]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4859,8.88449]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4864,38.14167]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4851,7.7885]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4865,67.85833]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4869,67.1]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4855,303.2833]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4859,8.870475]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4864,38.40833]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4851,7.7505]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4865,67.15]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4869,66.26667]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4855,303.5167]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4859,8.879117]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4864,39.04167]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4851,7.764]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4865,67.23333]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4869,65.93333]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4855,302.75]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4859,8.91459]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4864,39.36666]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4851,7.74875]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4865,66.575]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4869,64.94167]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4855,302.7]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4859,8.931133]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4864,38.89167]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4851,7.706]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4865,66.34167]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4869,64.45834]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4855,306.6167]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4859,8.899381]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4864,38.575]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4851,7.5795]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4865,66.19167]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4869,64.09167]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4855,309.5167]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4859,8.74307]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4864,38.23333]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4851,7.55075]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4865,66.19167]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4869,63.93333]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4855,303.5167]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4859,8.779583]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4864,37.68333]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4851,7.68475]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4865,66.49167]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4869,64.675]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4855,305.2833]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4859,8.892561]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4864,37.625]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4851,7.09675]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4865,65.71667]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4869,63.875]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4855,307.9333]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4859,8.351696]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4864,38.125]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4851,7.55175]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4865,65.86666]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4869,64.35833]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4855,306.35]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4859,8.88309]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4864,38.175]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4851,7.61825]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4865,65.725]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4869,64.34167]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4855,306.85]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4859,8.840302]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4864,38.55833]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4851,7.5095]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4865,65.94167]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4869,64.88333]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4855,305.7667]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4859,8.714534]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4864,38.68333]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4851,7.50975]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4865,66.03333]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4869,65.15]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4855,303.85]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4859,8.645599]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4864,39.075]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4851,7.4555]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4865,65.7]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4869,64.00833]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4855,304.2667]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4859,8.649476]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4864,38.45]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4851,7.479]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4865,65.61667]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4869,63.60833]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4855,306.9666]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4859,8.685012]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4864,37.75]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4851,7.525249]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4865,65.64167]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4869,63.875]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4855,306.9333]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4859,8.741624]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4864,37.86666]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4851,7.47575]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4865,65.80833]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4869,64.08334]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4855,305.45]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4859,8.727868]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4864,37.675]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4851,7.4895]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4865,64.99166]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4869,62.8]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4855,305.3833]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4859,8.725602]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4864,37.65]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4851,7.4705]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4865,64.84167]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4869,62.40833]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4855,305.35]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4859,8.727373]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4864,37.525]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4851,7.47975]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4865,65.175]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4869,62.64166]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4855,308.4333]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4859,8.700172]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4864,36.84167]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4851,7.4]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4865,65.59167]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4869,63.33333]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4855,306.7667]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4859,8.693369]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4864,37.04167]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4851,7.387249]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4865,66.60833]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4869,64.74166]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4855,305.4833]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4859,8.691816]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4864,37.08333]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4851,2.7355]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4865,65.00833]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4869,62.98333]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4855,300.4167]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4859,3.403862]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4864,37.53333]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4851,4.1355]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4865,63.64167]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4869,62.29167]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4855,306.1833]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4859,5.390418]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4864,37.48333]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4851,2.00275]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4865,62.80833]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4869,61.34999]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4855,304.9667]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4859,2.457981]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4864,37.71667]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4851,1.93475]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4865,60.15]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4869,58.875]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4855,311.6]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4859,2.354921]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4864,37.58333]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4851,2.54125]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4865,57.5]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4869,56.90833]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4855,316.85]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4859,3.286018]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4864,38.20833]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4851,3.39075]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4865,57.31667]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4869,56.63333]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4855,320.2333]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4859,4.603758]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4864,38.33333]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4851,2.359]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4865,55.15833]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4869,53.925]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4855,315.2166]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4859,3.054398]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4864,37.5]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4851,5.74825]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4865,54.85]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4869,53.55]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4855,321.3333]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4859,7.157335]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4864,37.075]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4851,4.22675]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4865,55.71666]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4869,54.61666]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4855,326.3167]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4859,5.333207]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4864,37.11666]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4851,5.725]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4865,56.11666]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4869,54.88333]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4855,326.2833]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4859,6.962866]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4864,37.35833]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4851,4.316]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4865,56.125]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4869,55.125]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4855,320.4167]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4859,5.285252]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4864,37.11666]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4851,5.125]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4865,57.175]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4869,56.03333]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4855,319.7167]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4859,6.696239]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4864,37.69167]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4851,2.5415]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4865,56.56667]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4869,55.275]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4855,318.85]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4859,3.407266]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4864,37.475]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4851,3.0295]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4865,55.49166]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4869,54.3]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4855,319.25]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4859,3.712229]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4864,37.56667]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4851,5.595749]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4865,56.16667]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4869,55.24166]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4855,324.0167]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4859,6.992712]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4864,37.75834]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4851,4.32875]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4865,55.525]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4869,54.19167]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4855,325.2667]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4859,5.507347]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4864,37.63334]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4851,2.133]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4865,54.45833]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4869,53.125]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4855,322.25]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4859,2.663762]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4864,37.25833]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4851,2.12]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4865,52.48333]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4869,51.09166]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4855,322.4666]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4859,2.609501]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4864,36.725]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4851,2.2355]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4865,51.60833]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4869,50.325]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4855,327.35]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4859,2.755239]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4864,36.85833]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4851,2.08875]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4865,50.34166]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4869,49.13333]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4855,328.2167]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4859,2.548675]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4864,37.00834]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4851,2.188]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4865,49.30833]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4869,48.20833]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4855,326.7833]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4859,2.782603]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4864,36.59167]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4851,2.0135]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4865,48.675]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4869,47.54167]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4855,330.45]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4859,2.582803]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4864,36.38333]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4851,1.88075]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4865,48.175]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4869,47.14166]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4855,330.7166]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4859,2.394193]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4864,36.29166]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4851,1.799]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4865,47.40833]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4869,46.39167]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4855,331.15]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4859,2.296292]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4864,36.45833]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4851,1.74725]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4865,46.91667]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4869,45.97499]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4855,331.8167]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4859,2.251838]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4864,36.275]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4851,1.74075]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4865,46.65]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4869,45.80833]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4855,333.4167]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4859,2.203337]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4864,36.65]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4851,1.73425]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4865,46.26666]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4869,45.36666]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4855,333.2166]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4859,2.19473]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4864,37.04167]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4851,1.742]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4865,45.83333]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4869,44.95]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4855,332.9666]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4859,2.211953]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4864,36.48333]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4851,1.84875]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4865,45.49166]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4869,44.74166]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4855,333.5833]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4859,2.324208]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4864,36.38334]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4851,2.385]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4865,45.475]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4869,44.825]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4855,335.7166]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4859,2.898681]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4864,36.50833]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4851,2.7445]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4865,45.93333]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4869,45.16667]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4855,341.7333]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4859,3.475651]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4864,36.60833]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4851,2.0655]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4865,45.72499]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4869,45.00833]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4855,335.9]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4859,2.630901]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4864,36.575]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4851,1.88775]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4865,45.575]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4869,44.925]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4855,335.7]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4859,2.372666]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4864,36.49166]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4851,1.7785]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4865,45.41667]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4869,44.71666]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4855,334.85]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4859,2.229514]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4864,36.79167]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4851,1.701]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4865,45.03333]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4869,44.45]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4855,335.3]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4859,2.138522]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4864,36.40833]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4851,1.70275]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4865,44.74166]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4869,44.3]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4855,335.6667]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4859,2.14371]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4864,36.10833]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4851,1.76925]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4865,44.675]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4869,44.19167]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4855,334.0667]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4859,2.250872]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4864,36.275]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4851,2.4905]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4865,44.78333]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4869,44.24166]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4855,333.1333]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4859,3.385429]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4864,36.5]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4851,5.949999]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4865,46.6]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4869,45.88333]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4855,334.75]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4859,8.334601]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4864,36.41667]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4851,3.98925]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4865,48.4]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4869,47.55]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4855,335.4667]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4859,5.580739]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4864,36.59167]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4851,1.5605]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4865,48.05]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4869,47.26666]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4855,333.55]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4859,2.229374]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4864,36.38334]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4851,1.79775]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4865,47.4]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4869,46.64167]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4855,330.65]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4859,2.391309]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4864,36.34166]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4851,1.62825]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4865,46.75833]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4869,45.93333]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4855,331.2]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4859,2.141292]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4864,36.29167]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4851,1.60775]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4865,46.20833]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4869,45.39166]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4855,331.1]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4859,2.079602]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4864,36.25834]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4851,1.64775]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4865,45.78333]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4869,45.03333]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4855,331.8667]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4859,2.09746]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4864,36.63334]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4851,1.742]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4865,45.43333]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4869,44.74166]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4855,333.7667]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4859,2.198072]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4864,36.575]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4851,3.9515]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4865,46.2]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4869,45.56667]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4855,326.2167]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4859,5.245532]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4864,36.875]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4851,1.685]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4865,46.38333]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4869,45.86666]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4855,330.85]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4859,2.279428]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4864,36.975]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4851,2.25175]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4865,46.29167]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4869,45.68333]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4855,330.9]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4859,2.878609]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4864,36.99166]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4851,4.14675]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4865,46.51666]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4869,45.74166]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4855,332.5333]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4859,5.118227]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4864,36.68333]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4851,5.42075]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4865,48.31667]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4869,47.49166]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4855,334.95]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4859,6.973013]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4864,36.46667]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4851,4.0435]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4865,49.31667]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4869,48.45]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4855,343.5667]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4859,4.84901]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4864,36.68333]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4851,2.151]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4865,48.88333]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4869,47.95833]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4855,328.25]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4859,2.71141]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4864,36.94167]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4851,4.2805]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4865,49.19167]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4869,48.15]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4855,322.7]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4859,5.182397]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4864,36.59167]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4851,3.92675]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4865,49.55]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4869,48.61666]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4855,323.3]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4859,4.816642]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4864,37.0]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4851,5.75075]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4865,50.73333]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4869,49.625]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4855,328.2166]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4859,7.259422]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4864,36.95833]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4851,5.6425]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4865,52.08333]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4869,51.05833]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4855,332.6]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4859,6.837356]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4864,36.75833]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4851,6.337749]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4865,53.45]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4869,52.125]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4855,326.3667]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4859,7.774922]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4864,36.69167]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4851,5.409]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4865,54.79167]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4869,53.28333]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4855,325.0833]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4859,6.657381]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4864,36.85]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4851,6.06025]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4865,55.2]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4869,53.55]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4855,327.05]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4859,7.186168]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4864,37.05]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4851,6.26175]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4865,55.65833]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4869,53.84999]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4855,323.3333]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4859,7.639185]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4864,37.28333]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4851,5.732]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4865,56.00833]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4869,54.25833]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4855,323.8833]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4859,6.941267]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4864,37.49166]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4851,5.41275]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4865,56.175]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4869,54.45]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4855,318.1333]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4859,6.60249]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4864,37.64167]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4851,2.7565]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4865,55.6]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4869,53.83333]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4855,319.1833]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4859,3.459001]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4864,37.34167]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4851,1.888]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4865,54.33333]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4869,52.65]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4855,322.95]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4859,2.297861]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4864,37.175]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4851,3.2985]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4865,53.44167]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4869,51.78333]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4855,327.7833]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4859,4.154315]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4864,36.975]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4851,3.00975]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4865,52.95833]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4869,51.31667]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4855,321.5667]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4859,3.916749]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4864,36.95]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4851,2.5955]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4865,52.50833]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4869,50.95833]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4855,317.8667]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4859,3.324018]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4864,36.96667]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4851,2.06175]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4865,51.81667]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4869,50.375]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4855,317.35]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4859,2.537043]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4864,36.9]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4851,2.36025]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4865,51.34166]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4869,49.93333]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4855,315.25]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4859,3.051032]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4864,36.81667]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4851,1.7495]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4865,50.76667]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4869,49.55]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4855,321.25]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4859,2.129057]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4864,36.93333]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4851,1.64475]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4865,50.25833]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4869,49.16667]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4855,323.4167]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4859,2.029218]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4864,36.825]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4851,1.56325]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4865,49.425]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4869,48.55]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4855,329.55]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4859,1.923279]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4864,37.01667]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4851,1.5695]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4865,48.73333]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4869,47.79167]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4855,329.5]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4859,2.020098]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4864,37.2]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4851,1.47175]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4865,48.20833]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4869,47.21666]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4855,329.7333]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4859,1.896516]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4864,37.35]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4851,1.585]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4865,47.625]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4869,46.70833]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4855,330.55]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4859,1.937162]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4864,37.29167]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4851,1.695]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4865,46.96666]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4869,46.04167]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4855,331.1333]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4859,2.103581]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4864,36.80833]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4851,1.7025]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4865,46.60833]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4869,45.75]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4855,330.25]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4859,2.175042]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4864,36.625]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4851,1.67425]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4865,46.38333]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4869,45.7]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4855,330.75]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4859,2.124545]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4864,36.6]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4851,1.6885]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4865,46.05833]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4869,45.425]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4855,330.9]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4859,2.155161]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4864,36.5]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4851,3.22675]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4865,46.425]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4869,45.69167]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4855,334.4]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4859,4.420617]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4864,36.50834]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4851,3.087]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4865,47.475]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4869,46.84166]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4855,339.9833]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4859,4.248459]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4864,36.85]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4851,4.3565]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4865,48.15833]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4869,47.61666]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4855,337.7166]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4859,5.732333]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4864,37.28333]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4851,4.4935]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4865,49.33333]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4869,48.91667]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4855,339.7]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4859,5.861097]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4864,37.75]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4851,1.78375]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4865,49.56667]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4869,49.16667]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4855,325.9666]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4859,2.431936]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4864,38.18333]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4851,1.58325]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4865,49.025]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4869,48.525]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4855,328.05]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4859,2.005475]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4864,38.35]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4851,3.15675]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4865,48.86666]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4869,48.54167]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4855,324.8167]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4859,3.70858]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4864,38.46667]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4851,4.01725]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4865,49.9]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4869,49.5]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4855,335.5]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4859,4.935093]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4864,38.45]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4851,5.0075]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4865,50.95833]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4869,50.43333]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4855,333.85]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4859,6.112375]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4864,37.96667]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4851,5.006]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4865,52.25]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4869,51.84166]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4855,328.1]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4859,6.218496]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4864,38.01667]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4851,2.579]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4865,52.65833]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4869,52.25833]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4855,326.0]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4859,3.228593]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4864,37.95833]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4851,1.52175]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4865,51.51667]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4869,51.22499]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4855,325.6833]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4859,1.850665]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4864,38.09167]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4851,2.86925]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4865,51.025]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4869,50.625]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4855,329.8333]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4859,3.540226]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4864,38.21667]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4851,2.41975]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4865,51.075]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4869,50.70833]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4855,323.7]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4859,2.83021]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4864,38.06667]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4851,2.0665]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4865,50.225]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4869,49.93333]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4855,328.4666]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4859,2.468563]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4864,37.90833]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4851,3.20425]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4865,50.01666]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4869,49.68333]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4855,332.4666]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4859,3.908417]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4864,37.54167]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4851,3.78475]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4865,50.39166]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4869,49.86666]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4855,325.7333]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4859,4.563933]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4864,37.51667]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4851,4.67375]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4865,51.46666]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4869,51.05]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4855,329.4833]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4859,5.775702]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4864,37.875]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4851,4.53075]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4865,51.95]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4869,51.55833]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4855,329.4666]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4859,5.680534]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4864,38.25834]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4851,4.45925]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4865,52.29167]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4869,52.11666]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4855,326.55]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4859,5.631554]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4864,38.55833]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4851,4.299]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4865,52.575]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4869,52.58333]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4855,328.7833]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4859,5.415386]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4864,38.96667]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4851,4.274]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4865,53.05833]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4869,52.9]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4855,326.4667]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4859,5.485769]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4864,39.20833]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4851,4.3565]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4865,53.66667]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4869,53.575]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4855,325.7833]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4859,5.511862]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4864,39.29166]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4851,3.906]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4865,54.34999]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4869,54.09999]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4855,325.4667]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4859,4.973514]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4864,39.40833]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4851,2.0735]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4865,53.9]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4869,53.775]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4855,326.2]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4859,2.570199]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4864,39.425]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4851,1.2425]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4865,52.88333]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4869,52.63333]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4855,318.4167]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4859,1.527792]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4864,39.21667]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4851,1.31575]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4865,51.85833]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4869,51.65]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4855,318.8333]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4859,1.575067]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4864,38.85]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4851,3.01875]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4865,51.48333]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4869,51.275]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4855,327.9]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4859,3.831046]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4864,38.775]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4851,3.8705]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4865,52.23333]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4869,51.925]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4855,326.6167]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4859,4.979369]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4864,38.95]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4851,2.339]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4865,51.84999]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4869,51.58333]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4855,319.45]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4859,3.065971]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4864,38.75]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4851,1.029]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4865,50.58333]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4869,50.43333]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4855,318.95]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4859,1.409247]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4864,38.525]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4851,2.4245]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4865,50.15]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4869,49.85833]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4855,314.4333]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4859,3.020349]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4864,38.35833]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4851,0.9844999]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4865,49.075]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4869,48.9]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4855,319.8667]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4859,1.195212]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4864,38.20833]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4851,0.99825]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4865,48.21666]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4869,47.9]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4855,322.5833]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4859,1.211233]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4864,38.15833]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4851,1.89825]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4865,47.86666]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4869,47.60833]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4855,319.45]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4859,2.437192]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4864,38.25]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4851,2.81725]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4865,47.91667]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4869,47.56667]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4855,318.6833]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4859,3.550411]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4864,37.84167]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4851,3.7295]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4865,48.85833]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4869,48.46666]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4855,334.55]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4859,4.771591]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4864,37.69167]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4851,3.662]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4865,49.38333]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4869,48.925]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4855,333.8]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4859,4.686201]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4864,37.89167]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4851,2.7665]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4865,49.58333]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4869,49.00833]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4855,334.4167]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4859,3.56358]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4864,38.04167]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4851,1.85]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4865,48.79167]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4869,48.21666]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4855,333.2667]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4859,2.241166]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4864,38.03333]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4851,2.6985]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4865,48.81667]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4869,48.3]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4855,329.4667]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4859,3.480069]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4864,38.03333]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4851,2.46475]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4865,48.525]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4869,48.05833]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4855,336.3333]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4859,3.080632]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4864,37.8]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4851,3.0155]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4865,48.78333]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4869,48.38333]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4855,336.0833]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4859,3.78214]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4864,37.75833]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4851,3.4045]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4865,49.23333]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4869,48.65]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4855,332.95]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4859,4.410606]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4864,37.91667]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4851,3.2885]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4865,49.45833]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4869,48.93333]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4855,331.4833]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4859,4.242853]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4864,38.34166]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4851,2.5255]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4865,48.875]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4869,48.83333]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4855,332.3167]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4859,3.203775]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4864,38.59167]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4851,3.18975]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4865,49.56667]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4869,49.15833]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4855,329.8667]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4859,4.076021]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4864,38.66667]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4851,1.9315]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4865,49.5]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4869,49.11666]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4855,333.2833]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4859,2.555224]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4864,38.53333]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4851,2.2065]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4865,49.29167]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4869,48.75]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4855,332.95]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4859,3.065626]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4864,38.29167]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4851,1.433]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4865,48.575]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4869,47.95833]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4855,315.95]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4859,2.007074]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4864,37.65833]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4851,3.05175]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4865,48.825]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4869,48.08333]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4855,332.45]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4859,3.994154]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4864,37.28333]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4851,3.07925]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4865,49.11666]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4869,48.31667]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4855,333.7833]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4859,4.003017]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4864,37.11667]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4851,2.63775]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4865,49.125]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4869,48.36666]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4855,328.9833]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4859,3.42217]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4864,37.075]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4851,1.7125]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4865,48.75]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4869,48.11666]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4855,324.0]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4859,2.186231]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4864,37.28333]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4851,1.06625]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4865,47.96666]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4869,47.44167]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4855,320.3]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4859,1.302771]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4864,37.44167]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4851,0.9225]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4865,46.90833]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4869,46.5]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4855,321.6833]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4859,1.119457]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4864,37.6]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4851,1.5385]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4865,46.05833]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4869,45.73333]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4855,327.0833]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4859,1.859254]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4864,37.475]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4851,2.01575]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4865,46.06667]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4869,45.70833]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4855,333.9]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4859,2.530121]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4864,37.4]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4851,1.21475]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4865,45.78333]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4869,45.38333]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4855,322.9167]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4859,1.428869]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4864,37.38334]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4851,1.0305]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4865,45.275]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4869,44.78333]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4855,328.75]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4859,1.186148]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4864,37.19167]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4851,2.577]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4865,45.40833]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4869,44.86666]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4855,330.4666]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4859,3.172893]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4864,37.05]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4851,2.8605]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4865,46.325]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4869,45.74166]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4855,338.6333]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4859,3.62701]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4864,36.83333]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4851,2.04175]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4865,46.64167]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4869,46.14167]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4855,332.9333]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4859,2.592352]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4864,36.94167]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4851,2.369]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4865,46.90833]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4869,46.4]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4855,337.1333]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4859,3.036424]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4864,37.225]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4851,1.64]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4865,46.53333]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4869,46.23333]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4855,331.5833]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4859,2.019331]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4864,37.6]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4851,2.3535]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4865,46.56667]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4869,46.25]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4855,334.1833]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4859,2.99585]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4864,37.75833]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4851,1.9985]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4865,47.13333]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4869,46.775]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4855,338.75]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4859,2.595112]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4864,37.93333]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4851,1.08225]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4865,46.5]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4869,46.13333]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4855,326.6833]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4859,1.304522]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4864,38.01667]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4851,2.44925]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4865,46.55]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4869,46.34999]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4855,336.3167]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4859,3.109243]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4864,38.19167]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4851,1.81225]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4865,46.80833]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4869,46.45]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4855,334.65]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4859,2.283315]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4864,38.31667]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4851,2.084]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4865,46.74166]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4869,46.425]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4855,334.2833]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4859,2.604291]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4864,38.425]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4851,1.15875]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4865,46.29167]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4869,46.10833]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4855,331.1]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4859,1.474951]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4864,38.5]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4851,0.86725]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4865,45.61666]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4869,45.63333]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4855,324.3167]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4859,1.02849]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4864,38.475]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4851,0.7032499]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4865,45.14166]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4869,44.97499]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4855,320.7333]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4859,0.81453]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4864,38.15833]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4851,0.69]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4865,44.48333]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4869,44.325]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4855,322.35]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4859,0.8058158]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4864,37.78333]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4851,0.68175]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4865,43.85833]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4869,43.74166]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4855,322.35]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4859,0.7752869]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4864,37.50834]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4851,0.77525]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4865,43.35833]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4869,43.23333]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4855,321.25]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4859,0.8757241]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4864,37.275]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4851,0.737]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4865,42.9]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4869,42.79167]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4855,326.3833]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4859,0.8469594]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4864,36.875]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4851,0.64025]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4865,42.46667]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4869,42.34167]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4855,322.6333]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4859,0.714389]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4864,36.71667]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4851,0.62525]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4865,42.05]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4869,41.95]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4855,323.55]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4859,0.6972758]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4864,36.8]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4851,0.80075]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4865,41.75]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4869,41.65833]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4855,327.6167]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4859,0.9335284]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4864,36.95]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4851,0.6575]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4865,41.475]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4869,41.4]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4855,328.1167]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4859,0.7347907]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4864,37.05833]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4851,0.938]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4865,41.225]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4869,41.2]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4855,332.6333]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4859,1.151292]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4864,37.10833]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4851,0.80575]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4865,41.06667]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4869,41.075]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4855,333.65]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4859,0.9974901]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4864,37.1]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4851,0.76075]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4865,40.91667]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4869,40.93333]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4855,335.3]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4859,0.9363303]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4864,37.10833]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4851,0.98325]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4865,40.85]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4869,40.825]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4855,333.15]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4859,1.311426]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4864,37.1]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4851,1.03675]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4865,41.16667]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4869,41.15]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4855,336.9333]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4859,1.507068]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4864,37.175]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4851,1.3925]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4865,41.25834]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4869,41.25]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4855,338.3333]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4859,1.853915]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4864,37.225]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4851,1.66225]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4865,41.81667]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4869,41.74166]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4855,341.55]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4859,2.188761]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4864,37.31667]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4851,1.6445]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4865,42.26667]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4869,42.20833]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4855,340.6833]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4859,2.164768]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4864,37.38334]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4851,1.618]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4865,42.45833]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4869,42.45]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4855,341.05]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4859,2.130726]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4864,37.51667]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4851,1.59325]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4865,42.65833]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4869,42.60833]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4855,340.5167]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4859,2.089473]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4864,37.58333]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4851,1.5605]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4865,42.95833]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4869,42.85833]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4855,340.2]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4859,2.006222]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4864,37.63334]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4851,1.534]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4865,43.16667]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4869,43.15]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4855,341.0833]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4859,1.989254]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4864,37.75833]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4851,1.5175]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4865,43.50833]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4869,43.45]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4855,339.5]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4859,1.963618]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4864,37.8]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4851,1.49475]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4865,43.7]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4869,43.55]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4855,338.6667]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4859,1.934399]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4864,37.725]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4851,1.44975]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4865,43.8]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4869,43.58333]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4855,337.5]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4859,1.896165]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4864,37.56667]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4851,1.41725]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4865,43.78333]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4869,43.50833]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4855,336.8167]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4859,1.852404]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4864,37.25]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4851,1.385]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4865,43.825]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4869,43.55]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4855,336.5833]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4859,1.775537]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4864,37.13334]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4851,1.35275]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4865,43.84999]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4869,43.56667]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4855,340.2333]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4859,1.746478]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4864,37.04167]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4851,1.31275]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4865,43.93333]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4869,43.575]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4855,339.8667]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4859,1.693469]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4864,36.725]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4851,1.29075]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4865,43.98333]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4869,43.65]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4855,339.9833]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4859,1.653719]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4864,36.63334]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4851,1.26525]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4865,43.91667]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4869,43.65]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4855,340.6667]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4859,1.618007]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4864,36.73333]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4851,1.2335]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4865,43.825]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4869,43.59166]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4855,340.0]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4859,1.571029]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4864,36.81667]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4851,1.16475]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4865,43.89167]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4869,43.625]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4855,335.1667]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4859,1.470164]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4864,36.825]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4851,0.7532499]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4865,43.68333]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4869,43.50833]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4855,329.1]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4859,0.9371671]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4864,36.9]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4851,0.55725]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4865,43.25]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4869,43.05833]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4855,322.7667]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4859,0.666058]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4864,36.875]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4851,0.46625]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4865,42.675]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4869,42.54167]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4855,318.7833]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4859,0.5383384]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4864,36.8]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4851,0.463]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4865,42.21667]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4869,42.09167]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4855,319.8]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4859,0.520189]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4864,36.80833]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4851,0.47175]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4865,41.78333]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4869,41.69167]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4855,320.15]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4859,0.5334754]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4864,36.85833]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4851,0.462]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4865,41.33333]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4869,41.28333]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4855,318.7166]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4859,0.5204222]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4864,36.80833]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4851,0.46925]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4865,40.925]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4869,40.83333]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4855,318.1833]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4859,0.5041067]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4864,36.7]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4851,0.47475]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4865,40.575]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4869,40.525]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4855,320.6]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4859,0.5336796]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4864,36.61666]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4851,0.61475]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4865,40.225]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4869,40.175]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4855,324.5333]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4859,0.6785827]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4864,36.49166]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4851,0.8752499]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4865,40.2]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4869,40.16667]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4855,340.6667]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4859,1.079702]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4864,36.4]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4851,0.88925]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4865,40.24166]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4869,40.20833]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4855,338.9]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4859,1.101545]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4864,36.325]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4851,0.7725]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4865,40.25833]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4869,40.25833]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4855,337.7833]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4859,0.9357725]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4864,36.375]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4851,0.8205]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4865,40.30833]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4869,40.31667]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4855,336.0]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4859,1.007849]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4864,36.51667]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4851,0.7679999]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4865,40.275]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4869,40.3]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4855,336.1167]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4859,0.9528418]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4864,36.55]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4851,0.631]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4865,40.10833]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4869,40.10833]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4855,331.1667]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4859,0.7693863]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4864,36.50834]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4851,0.58775]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4865,39.94167]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4869,39.96667]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4855,329.6833]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4859,0.6800964]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4864,36.4]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4851,0.7154999]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4865,39.925]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4869,40.0]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4855,337.7]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4859,0.8662656]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4864,36.4]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4851,0.656]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4865,39.975]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4869,40.0]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4855,334.0]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4859,0.7840629]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4864,36.475]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4851,0.63425]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4865,39.91667]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4869,39.95]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4855,331.6167]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4859,0.7353373]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4864,36.45]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4851,0.63325]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4865,39.95833]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4869,39.98333]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4855,333.35]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4859,0.765981]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4864,36.45]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4851,0.64175]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4865,39.98333]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4869,40.00833]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4855,334.3167]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4859,0.7693422]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4864,36.41667]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4851,0.62425]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4865,39.96667]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4869,40.025]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4855,335.0333]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4859,0.7544055]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4864,36.43333]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4851,0.60625]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4865,40.04167]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4869,40.10833]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4855,334.2833]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4859,0.7316558]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4864,36.60833]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4851,0.5825]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4865,40.075]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4869,40.13334]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4855,334.5833]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4859,0.6985494]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4864,36.7]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4851,0.563]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4865,40.075]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4869,40.175]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4855,333.1]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4859,0.659833]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4864,36.8]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4851,0.55275]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4865,40.14167]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4869,40.23333]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4855,333.7833]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4859,0.6548315]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4864,36.75]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4851,0.5475]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4865,40.2]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4869,40.325]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4855,333.4333]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4859,0.6443804]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4864,36.85]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4851,0.53875]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4865,40.23333]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4869,40.33333]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4855,331.1833]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4859,0.6300969]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4864,36.94167]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4851,0.52525]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4865,40.25833]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4869,40.375]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4855,328.9833]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4859,0.6156479]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4864,37.13334]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4851,0.5135]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4865,40.175]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4869,40.31667]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4855,329.0833]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4859,0.5987994]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4864,37.03333]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4851,0.5085]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4865,40.1]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4869,40.26667]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4855,321.7833]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4859,0.5761116]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4864,36.96667]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4851,0.50475]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4865,40.04167]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4869,40.20833]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4855,328.6333]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4859,0.576173]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4864,36.925]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4851,0.49675]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4865,39.95833]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4869,40.1]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4855,326.8333]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4859,0.5671621]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4864,36.84166]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4851,0.498]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4865,39.85833]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4869,40.025]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4855,328.3167]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4859,0.5583704]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4864,36.85833]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4851,0.498]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4865,39.80833]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4869,40.025]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4855,325.0333]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4859,0.553864]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4864,36.975]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4851,0.48875]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4865,39.75]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4869,39.98333]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4855,324.8667]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4859,0.5422689]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4864,37.06667]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4851,0.476]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4865,39.69167]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4869,39.95]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4855,317.9833]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4859,0.5167595]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4864,37.04167]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4851,0.46725]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4865,39.675]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4869,39.91667]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4855,322.0167]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4859,0.5134687]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4864,37.08333]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4851,0.45775]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4865,39.55]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4869,39.85]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4855,323.6333]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4859,0.497164]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4864,37.13334]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4851,0.4485]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4865,39.50833]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4869,39.80833]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4855,321.1833]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4859,0.4844357]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4864,37.2]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4851,0.4405]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4865,39.5]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4869,39.80833]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4855,320.8333]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4859,0.4731987]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4864,37.15833]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4851,0.4315]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4865,39.49166]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4869,39.80833]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4855,320.1]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4859,0.4637468]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4864,37.05]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4851,0.428]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4865,39.48333]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4869,39.8]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4855,320.0]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4859,0.456578]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4864,37.00833]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4851,0.42625]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4865,39.425]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4869,39.78333]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4855,310.6667]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4859,0.4412852]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4864,37.05833]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4851,0.422]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4865,39.36666]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4869,39.70833]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4855,321.35]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4859,0.4455221]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4864,36.86666]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4851,0.41925]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4865,39.3]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4869,39.63334]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4855,318.8667]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4859,0.4409409]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4864,36.93333]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4851,0.415]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4865,39.21667]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4869,39.54167]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4855,319.7333]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4859,0.433285]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4864,37.00834]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4851,0.40825]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4865,39.13334]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4869,39.5]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4855,317.55]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4859,0.4218716]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4864,36.91667]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4851,0.39125]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4865,39.09167]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4869,39.46667]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4855,318.4167]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4859,0.4009514]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4864,36.925]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4851,0.3815]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4865,39.0]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4869,39.39167]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4855,316.15]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4859,0.3759114]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4864,37.075]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4851,0.371]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4865,38.9]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4869,39.3]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4855,317.5833]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4859,0.3736572]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4864,37.25]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4851,0.36475]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4865,38.85]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4869,39.31667]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4855,315.95]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4859,0.3624676]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4864,37.25833]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4851,0.35925]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4865,38.675]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4869,39.13334]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4855,316.7]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4859,0.3543372]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4864,37.31667]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4851,0.3565]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4865,38.70833]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4869,39.15833]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4855,318.5]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4859,0.3477265]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4864,37.24166]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4851,0.35125]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4865,38.63334]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4869,39.09167]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4855,315.8833]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4859,0.3398895]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4864,37.09167]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4851,0.333]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4865,38.46667]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4869,38.975]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4855,314.8167]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4859,0.3070917]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4864,37.15]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4851,0.326]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4865,38.36666]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4869,38.88334]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4855,313.85]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4859,0.3101085]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4864,37.08333]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4851,0.31]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4865,38.29166]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4869,38.81667]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4855,313.15]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4859,0.2927208]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4864,37.08333]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4851,0.28875]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4865,38.16667]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4869,38.69167]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4855,311.6667]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4859,0.2685862]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4864,37.06667]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4851,0.27]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4865,38.01667]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4869,38.55]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4855,311.3333]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4859,0.2466442]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4864,37.0]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4851,0.253]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4865,37.86666]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4869,38.375]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4855,309.5333]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4859,0.2272049]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4864,36.93333]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4851,0.258]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4865,37.70833]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4869,38.20833]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4855,308.15]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4859,0.2293991]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4864,36.85833]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4851,0.26825]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4865,37.61667]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4869,38.14167]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4855,311.3333]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4859,0.2379587]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4864,36.68333]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4851,0.27525]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4865,37.55833]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4869,38.025]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4855,309.45]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4859,0.2463638]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4864,36.65833]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4851,0.27125]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4865,37.44167]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4869,37.925]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4855,311.9833]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4859,0.242878]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4864,36.65833]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4851,0.26675]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4865,37.325]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4869,37.825]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4855,312.4]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4859,0.2382089]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4864,36.575]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4851,0.263]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4865,37.275]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4869,37.775]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4855,311.25]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4859,0.2328882]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4864,36.60833]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4851,0.259]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4865,37.21667]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4869,37.76667]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4855,305.4]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4859,0.2444905]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4864,36.64167]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4851,0.25175]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4865,37.275]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4869,37.83333]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4855,307.5167]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4859,0.2198446]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4864,36.625]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4851,0.2435]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4865,37.29166]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4869,37.88334]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4855,307.7667]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4859,0.2090649]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4864,36.5]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4851,0.22375]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4865,37.25]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4869,37.80833]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4855,307.1333]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4859,0.1863204]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4864,36.46667]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4851,0.206]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4865,37.06667]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4869,37.6]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4855,304.65]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4859,0.1587112]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4864,36.40833]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4851,0.221]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4865,37.1]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4869,37.53333]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4855,306.55]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4859,0.1676152]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4864,36.4]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4851,0.21625]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4865,37.10833]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4869,37.54167]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4855,307.2167]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4859,0.1694521]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4864,36.43333]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4851,0.1995]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4865,37.03333]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4869,37.44167]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4855,307.2667]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4859,0.1493405]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4864,36.36666]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4851,0.18525]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4865,36.95833]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4869,37.3]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4855,300.8333]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4859,0.1337922]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4864,36.3]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4851,0.18775]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4865,36.775]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4869,37.125]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4855,301.0167]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4859,0.1332596]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4864,36.28333]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4851,0.19225]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4865,36.76667]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4869,37.13334]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4855,299.0833]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4859,0.1386053]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4864,36.26667]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4851,0.187]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4865,36.85]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4869,37.19167]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4855,303.6833]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4859,0.1322113]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4864,36.29166]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4851,0.1745]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4865,36.78333]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4869,37.15833]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4855,300.5667]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4859,0.120598]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4864,36.29166]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4851,0.1595]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4865,36.65]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4869,36.96667]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4855,298.4333]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4859,0.1394454]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4864,36.275]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4851,0.14225]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4865,36.44167]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4869,36.71667]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4855,295.1833]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4859,0.0883416]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4864,36.2]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4851,0.13]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4865,36.3]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4869,36.58333]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4855,295.2167]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4859,0.08695982]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4864,36.125]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4851,0.12225]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4865,36.275]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4869,36.51667]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4855,295.2167]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4859,0.1383438]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4864,36.01667]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4851,0.11675]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4865,36.15]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4869,36.35833]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4855,295.2167]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4859,0.1688858]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4864,35.95]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4851,0.111]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4865,36.06667]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4869,36.26667]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4855,295.2333]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4859,0.1770014]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4864,35.83333]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4851,0.10425]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4865,35.91667]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4869,36.08333]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4855,331.15]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4859,0.05596678]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4864,35.775]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4851,0.09225]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4865,35.85]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4869,36.01667]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4855,336.8333]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4859,0.03091016]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4864,35.7]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4851,0.033]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4865,35.83333]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4869,35.95833]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4855,334.6167]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4859,0.03089243]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4864,35.65]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4851,0.033]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4865,35.7]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4869,35.775]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4855,332.7667]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4859,0.03083314]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4864,35.625]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4851,0.033]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4865,35.54167]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4869,35.625]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4855,330.7166]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4859,0.03085166]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4864,35.61667]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4851,0.033]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4865,35.425]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4869,35.5]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4855,328.65]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4859,0.03085673]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4864,35.65]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4851,0.033]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4865,35.35833]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4869,35.40833]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4855,332.6333]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4859,0.03083371]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4864,35.61667]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4851,0.0345]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4865,35.28333]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4869,35.3]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4855,330.3167]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4859,0.03090404]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4864,35.58333]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4851,0.033]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4865,35.325]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4869,35.35833]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4855,329.2667]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4859,0.03091612]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4864,35.525]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4851,0.033]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4865,35.4]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4869,35.43333]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4855,328.5167]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4859,0.03087289]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4864,35.50834]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4851,0.033]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4865,35.28333]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4869,35.275]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4855,325.9167]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4859,0.03088626]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4864,35.49166]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4851,0.033]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4865,35.11666]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4869,35.11666]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4855,322.2166]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4859,0.03086079]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4864,35.5]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4851,0.033]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4865,34.975]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4869,34.99166]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4855,319.6333]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4859,0.03088618]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4864,35.5]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4851,0.03525]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4865,35.09167]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4869,35.08333]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4855,310.7333]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4859,0.03083046]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4864,35.475]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4851,0.033]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4865,35.0]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4869,35.0]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4855,312.65]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4859,0.03083395]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4864,35.4]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4851,0.033]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4865,34.95833]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4869,34.93333]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4855,309.4167]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4859,0.03084474]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4864,35.40833]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4851,0.03375]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4865,34.78333]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4869,34.74166]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4855,305.8667]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4859,0.03079764]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4864,35.36666]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4851,0.03575]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4865,34.7]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4869,34.625]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4855,295.4666]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4859,0.03082276]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4864,35.325]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4851,0.03675]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4865,34.65833]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4869,34.63334]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4855,290.9333]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4859,0.03085049]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4864,35.325]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4851,0.03325]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4865,34.75]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4869,34.71667]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4855,285.6333]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4859,0.03080577]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4864,35.30833]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4851,0.03525]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4865,34.80833]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4869,34.78333]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4855,279.3833]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4859,0.03078248]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4864,35.25]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4851,0.03325]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4865,34.725]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4869,34.68333]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4855,277.6333]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4859,0.03083311]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4864,35.2]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4851,0.0305]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4865,34.74166]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4869,34.73333]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4855,263.9]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4859,0.03081829]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4864,35.18333]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4851,0.02875]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4865,34.68333]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4869,34.65]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4855,249.55]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4859,0.03084987]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4864,35.125]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4851,0.0255]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4865,34.58333]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4869,34.53333]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4855,226.5833]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4859,0.03081666]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4864,35.175]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4851,0.02225]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4865,34.525]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4869,34.48333]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4855,143.8667]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4859,0.03086022]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4864,35.2]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4851,0.01975]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4865,34.54167]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4869,34.50833]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4855,42.53333]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4859,0.03100183]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4864,35.15]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4851,0.01725]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4865,34.56667]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4869,34.475]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4855,42.16667]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4859,0.0309866]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4864,35.1]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4851,0.0155]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4865,34.45]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4869,34.45833]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4855,40.78333]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4859,0.03096265]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4864,35.1]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4851,0.0135]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4865,34.54167]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4869,34.45]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4855,44.33333]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4859,0.03102052]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4864,35.03333]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4851,0.012]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4865,34.5]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4869,34.425]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4855,44.96666]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4859,0.03096664]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4864,35.0]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4851,0.00875]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4865,34.54167]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4869,34.46667]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4855,42.71666]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4859,0.0309616]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4864,35.0]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4851,0.006]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4865,34.275]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4869,34.225]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4855,40.38334]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4859,0.03108955]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4864,34.975]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4851,0.003]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4865,34.29167]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4869,34.26667]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4855,37.55]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4859,0.0311517]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4864,34.925]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4851,0.003]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4865,34.36666]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4869,34.325]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4855,35.16667]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4859,0.03110112]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4864,34.875]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4851,0.003]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4865,34.31667]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4869,34.26667]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4855,31.1]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4859,0.03113679]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4864,34.89167]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4851,0.003]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4865,34.34167]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4869,34.3]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4855,28.3]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4859,0.03119519]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4864,34.90833]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4851,0.003]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4865,34.28333]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4869,34.2]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4855,25.11667]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4859,0.03124386]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4864,34.88334]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4851,0.003]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4865,34.13334]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4869,34.13334]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4855,21.91667]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4859,0.03122145]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4864,34.89167]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4851,0.003]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4865,34.15833]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4869,34.075]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4855,18.81667]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4859,0.03128473]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4864,34.88334]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4851,0.003]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4865,34.10833]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4869,34.01667]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4855,16.15]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4859,0.03192537]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4864,34.81667]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4851,0.003]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4865,34.06667]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4869,34.00833]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4855,15.08333]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4859,0.03236656]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4864,34.8]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4851,0.003]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4865,34.10833]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4869,34.00833]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4855,14.93333]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4859,0.03214333]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4864,34.775]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4851,0.003]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4865,34.00834]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4869,33.90833]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4855,14.83333]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4859,0.03217403]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4864,34.7]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4851,0.003]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4865,33.98333]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4869,33.9]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4855,15.15]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4859,0.03215295]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4864,34.7]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4851,0.003]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4865,33.98333]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4869,33.89167]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4855,14.83333]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4859,0.03211292]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4864,34.675]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4851,0.003]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4865,33.9]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4869,33.81667]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4855,13.28333]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4859,0.03212109]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4864,34.675]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4851,0.003]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4865,33.89167]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4869,33.825]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4855,11.8]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4859,0.03209506]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4864,34.71667]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4851,0.003]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4865,33.875]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4869,33.79166]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4855,10.6]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4859,0.03117031]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4864,34.7]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4851,0.003]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4865,33.9]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4869,33.83333]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4855,9.583333]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4859,0.03112718]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4864,34.74166]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4851,0.003]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4865,33.93333]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4869,33.825]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4855,8.716666]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4859,0.03113545]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4864,34.79166]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4851,0.003]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4865,33.85833]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4869,33.78333]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4855,8.066667]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4859,0.03116184]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4864,34.8]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4851,0.003]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4865,33.8]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4869,33.69167]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4855,7.566666]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4859,0.03116875]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4864,34.8]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4851,0.003]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4865,33.84166]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4869,33.78333]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4855,7.15]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4859,0.03107368]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4864,34.76667]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4851,0.003]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4865,33.81667]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4869,33.74166]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4855,6.783333]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4859,0.03109113]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4864,34.70833]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4851,0.003]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4865,33.88334]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4869,33.84167]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4855,6.449999]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4859,0.03111167]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4864,34.7]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4851,0.003]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4865,33.91667]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4869,33.88334]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4855,6.1]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4859,0.03120711]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4864,34.7]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4851,0.003]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4865,33.91667]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4869,33.91667]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4855,5.816666]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4859,0.03115632]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4864,34.69167]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4851,0.003]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4865,33.99166]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4869,33.975]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4855,5.533333]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4859,0.03115092]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4864,34.69167]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4851,0.003]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4865,33.98333]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4869,33.95833]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4855,5.316667]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4859,0.03113123]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4864,34.60833]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4851,0.003]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4865,33.98333]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4869,33.94167]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4855,4.883333]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4859,0.03117769]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4864,34.64167]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4851,0.003]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4865,33.91667]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4869,33.95]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4855,3.9]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4859,0.03114227]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4864,34.61667]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4851,0.003]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4865,33.875]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4869,33.83333]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4855,3.066667]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4859,0.03118081]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4864,34.60833]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4851,0.003]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4865,33.775]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4869,33.75833]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4855,2.433333]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4859,0.03105971]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4864,34.55]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4851,0.003]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4865,33.75833]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4869,33.74166]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4855,2.066667]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4859,0.03115552]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4864,34.50833]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4851,0.003]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4865,33.70833]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4869,33.68333]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4855,1.783333]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4859,0.03101863]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4864,34.51667]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4851,0.003]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4865,33.68333]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4869,33.65833]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4855,1.6]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4859,0.03109471]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4864,34.55833]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4851,0.003]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4865,33.69167]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4869,33.675]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4855,1.466667]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4859,0.03114141]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4864,34.575]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4851,0.003]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4865,33.675]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4869,33.60833]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4855,1.4]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4859,0.03118201]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4864,34.51667]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4851,0.003]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4865,33.68333]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4869,33.63334]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4855,1.333333]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4859,0.03113114]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4864,34.5]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4851,0.003]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4865,33.675]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4869,33.64167]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4855,1.2]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4859,0.03116653]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4864,34.5]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4851,0.003]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4865,33.66667]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4869,33.625]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4855,1.2]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4859,0.03124415]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4864,34.5]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4851,0.003]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4865,33.6]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4869,33.56667]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4855,1.2]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4859,0.03115775]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4864,34.475]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4851,0.003]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4865,33.58333]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4869,33.54167]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4855,1.2]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4859,0.03118224]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4864,34.44167]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4851,0.003]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4865,33.50833]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4869,33.5]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4855,1.133333]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4859,0.0311688]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4864,34.425]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4851,0.003]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4865,33.51667]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4869,33.50834]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4855,1.016667]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4859,0.0311611]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4864,34.4]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4851,0.003]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4865,33.48333]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4869,33.44167]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4855,1.0]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4859,0.03116081]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4864,34.35833]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4851,0.003]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4865,33.44167]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4869,33.38334]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4855,1.0]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4859,0.03124474]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4864,34.30833]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4851,0.003]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4865,33.46667]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4869,33.4]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4855,1.083333]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4859,0.03124284]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4864,34.3]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4851,0.003]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4865,33.38334]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4869,33.38334]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4855,1.016667]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4859,0.03129664]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4864,34.3]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4851,0.003]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4865,33.34166]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4869,33.35]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4855,3.583333]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4859,0.03114813]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4864,34.25]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4851,0.003]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4865,33.35833]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4869,33.325]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4855,2.15]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4859,0.03118946]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4864,34.2]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4851,0.003]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4865,33.325]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4869,33.3]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4855,1.0]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4859,0.03117328]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4864,34.15833]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4851,0.003]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4865,33.26667]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4869,33.29166]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4855,1.0]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4859,0.03118464]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4864,34.10833]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4851,0.003]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4865,33.24166]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4869,33.225]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4855,1.0]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4859,0.03115118]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4864,34.1]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4851,0.003]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4865,33.25]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4869,33.23333]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4855,1.0]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4859,0.03119813]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4864,34.08333]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4851,0.003]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4865,33.36666]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4869,33.31667]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4855,1.0]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4859,0.03123393]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4864,34.10833]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4851,0.003]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4865,33.375]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4869,33.325]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4855,1.0]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4859,0.03113467]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4864,34.15]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4851,0.003]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4865,33.425]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4869,33.39167]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4855,1.0]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4859,0.03116085]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4864,34.11667]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4851,0.003]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4865,33.5]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4869,33.45833]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4855,1.0]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4859,0.03118516]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4864,34.1]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4851,0.003]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4865,33.53333]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4869,33.475]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4855,1.0]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4859,0.03114592]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4864,34.1]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4851,0.003]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4865,33.425]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4869,33.40833]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4855,1.0]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4859,0.03118182]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4864,34.1]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4851,0.003]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4865,33.45]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4869,33.4]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4855,1.0]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4859,0.03120359]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4864,34.01667]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4851,0.003]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4865,33.40833]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4869,33.36666]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4855,1.0]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4859,0.03115153]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4864,34.025]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4851,0.003]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4865,33.325]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4869,33.29167]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4855,1.0]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4859,0.03118411]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4864,33.99166]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4851,0.003]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4865,33.25833]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4869,33.25]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4855,1.0]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4859,0.03114644]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4864,33.93333]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4851,0.003]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4865,33.3]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4869,33.25833]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4855,1.0]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4859,0.03124294]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4864,33.98333]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4851,0.003]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4865,33.31667]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4869,33.24166]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4855,1.0]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4859,0.03120709]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4864,34.0]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4851,0.003]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4865,33.225]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4869,33.19167]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4855,1.0]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4859,0.03119608]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4864,34.0]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4851,0.003]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4865,33.275]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4869,33.24166]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4855,1.0]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4859,0.03126626]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4864,34.04167]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4851,0.003]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4865,33.29166]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4869,33.25]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4855,1.0]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4859,0.03120091]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4864,34.05833]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4851,0.003]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4865,33.24166]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4869,33.19167]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4855,1.0]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4859,0.03130163]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4864,34.03333]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4851,0.003]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4865,33.325]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4869,33.29167]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4855,1.0]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4859,0.03117312]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4864,34.09167]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4851,0.003]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4865,33.35]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4869,33.31667]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4855,1.0]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4859,0.03121498]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4864,34.1]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4851,0.003]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4865,33.33333]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4869,33.29167]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4855,1.0]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4859,0.03119586]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4864,34.1]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4851,0.003]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4865,33.30833]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4869,33.29166]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4855,1.0]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4859,0.03125209]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4864,34.075]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4851,0.003]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4865,33.31667]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4869,33.26667]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4855,1.0]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4859,0.03125415]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4864,34.00833]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4851,0.003]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4865,33.34167]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4869,33.28333]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4855,1.0]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4859,0.03115872]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4864,34.03333]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4851,0.003]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4865,33.225]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4869,33.225]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4855,1.0]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4859,0.03122079]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4864,34.09167]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4851,0.003]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4865,33.225]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4869,33.2]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4855,1.0]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4859,0.03123043]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4864,34.09167]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4851,0.003]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4865,33.21667]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4869,33.175]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4855,1.0]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4859,0.03110916]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4864,34.1]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4851,0.003]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4865,33.19167]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4869,33.2]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4855,1.0]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4859,0.03109254]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4864,34.025]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4851,0.003]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4865,33.1]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4869,33.14167]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4855,1.0]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4859,0.0310724]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4864,34.025]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4851,0.003]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4865,33.11667]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4869,33.125]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4855,1.0]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4859,0.03113858]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4864,34.09167]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4851,0.003]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4865,33.14167]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4869,33.11667]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4855,1.0]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4859,0.03105807]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4864,34.075]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4851,0.003]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4865,33.08333]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4869,33.075]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4855,1.0]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4859,0.03109091]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4864,34.06667]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4851,0.003]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4865,33.01667]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4869,33.0]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4855,1.0]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4859,0.031039]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4864,34.0]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4851,0.003]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4865,33.00834]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4869,32.98333]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4855,1.0]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4859,0.03110273]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4864,34.0]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4851,0.003]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4865,32.90833]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4869,32.9]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4855,1.0]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4859,0.03102303]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4864,34.01667]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4851,0.003]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4865,32.91667]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4869,32.9]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4855,1.0]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4859,0.03104014]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4864,34.0]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4851,0.003]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4865,33.0]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4869,32.95]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4855,1.0]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4859,0.03101815]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4864,34.04167]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4851,0.003]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4865,32.89167]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4869,32.88334]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4855,1.0]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4859,0.03110196]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4864,34.025]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4851,0.003]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4865,32.89167]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4869,32.86666]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4855,1.0]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4859,0.03102911]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4864,34.0]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4851,0.003]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4865,32.80833]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4869,32.825]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4855,1.0]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4859,0.03103609]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4864,33.98333]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4851,0.003]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4865,32.81667]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4869,32.825]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4855,1.0]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4859,0.03105274]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4864,33.94167]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4851,0.003]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4865,32.86666]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4869,32.84166]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4855,1.0]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4859,0.03107859]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4864,33.9]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4851,0.003]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4865,32.86666]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4869,32.8]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4855,1.0]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4859,0.03110904]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4864,33.9]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4851,0.003]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4865,32.79167]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4869,32.79167]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4855,1.0]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4859,0.03101649]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4864,33.86666]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4851,0.003]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4865,32.775]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4869,32.81667]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4855,1.0]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4859,0.03106679]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4864,33.825]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4851,0.003]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4865,32.78333]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4869,32.79166]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4855,1.0]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4859,0.0310213]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4864,33.8]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4851,0.003]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4865,32.725]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4869,32.75833]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4855,1.0]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4859,0.03113632]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4864,33.8]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4851,0.003]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4865,32.70833]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4869,32.68333]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4855,1.0]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4859,0.0310739]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4864,33.75833]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4851,0.003]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4865,32.64167]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4869,32.64167]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4855,1.0]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4859,0.03109097]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4864,33.725]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4851,0.003]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4865,32.6]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4869,32.625]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4855,1.0]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4859,0.03108728]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4864,33.75833]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4851,0.003]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4865,32.58333]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4869,32.64167]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4855,1.0]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4859,0.03123122]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4864,33.7]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4851,0.003]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4865,32.49166]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4869,32.55833]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4855,1.0]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4859,0.03123114]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4864,33.68333]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4851,0.003]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4865,32.51667]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4869,32.55833]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4855,1.0]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4859,0.03123641]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4864,33.625]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4851,0.003]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4865,32.48333]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4869,32.50833]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4855,1.0]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4859,0.03128428]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4864,33.6]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4851,0.003]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4865,32.425]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4869,32.475]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4855,1.0]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4859,0.0313134]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4864,33.60833]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4851,0.003]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4865,32.325]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4869,32.4]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4855,1.0]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4859,0.03122904]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4864,33.59167]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4851,0.003]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4865,32.35]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4869,32.4]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4855,1.0]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4859,0.03121411]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4864,33.6]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4851,0.003]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4865,32.36666]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4869,32.40833]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4855,1.0]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4859,0.03123922]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4864,33.54167]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4851,0.003]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4865,32.4]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4869,32.41667]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4855,1.0]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4859,0.03144446]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4864,33.5]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4851,0.003]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4865,32.225]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4869,32.275]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4855,1.0]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4859,0.03125443]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4864,33.44167]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4851,0.003]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4865,32.23333]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4869,32.26667]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4855,1.0]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4859,0.03133867]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4864,33.49166]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4851,0.003]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4865,32.3]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4869,32.31667]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4855,1.0]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4859,0.03109062]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4864,33.49166]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4851,0.00275]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4865,32.38334]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4869,32.38334]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4855,1.0]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4859,0.03108599]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4864,33.475]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4851,0.003]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4865,32.45]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4869,32.425]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4855,0.9833333]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4859,0.03113617]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4864,33.40833]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4851,0.003]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4865,32.50834]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4869,32.46667]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4855,1.0]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4859,0.03105063]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4864,33.4]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4851,0.003]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4865,32.5]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4869,32.5]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4855,1.0]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4859,0.03111961]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4864,33.43333]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4851,0.003]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4865,32.44167]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4869,32.40833]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4855,1.0]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4859,0.03115157]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4864,33.45833]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4851,0.003]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4865,32.35833]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4869,32.35833]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4855,1.0]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4859,0.03113534]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4864,33.35]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4851,0.003]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4865,32.30833]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4869,32.29166]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4855,1.0]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4859,0.03114039]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4864,33.36666]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4851,0.003]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4865,32.175]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4869,32.16667]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4855,1.0]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4859,0.03113564]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4864,33.23333]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4851,0.003]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4865,32.10833]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4869,32.125]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4855,1.0]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4859,0.03117781]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4864,33.20833]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4851,0.003]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4865,32.23333]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4869,32.20833]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4855,1.0]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4859,0.03120307]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4864,33.225]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4851,0.003]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4865,32.21667]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4869,32.2]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4855,1.0]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4859,0.03126587]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4864,33.225]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4851,0.003]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4865,32.19167]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4869,32.19167]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4855,1.0]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4859,0.03127728]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4864,33.23333]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4851,0.003]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4865,32.25833]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4869,32.24166]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4855,1.0]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4859,0.03122416]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4864,33.25833]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4851,0.003]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4865,32.25]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4869,32.26667]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4855,1.0]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4859,0.03119462]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4864,33.25]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4851,0.003]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4865,32.3]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4869,32.31667]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4855,1.0]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4859,0.03119623]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4864,33.20833]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4851,0.003]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4865,32.33333]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4869,32.35833]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4855,1.0]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4859,0.03117537]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4864,33.20833]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4851,0.003]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4865,32.25833]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4869,32.3]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4855,1.0]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4859,0.03113667]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4864,33.225]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4851,0.003]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4865,32.28333]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4869,32.29166]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4855,1.0]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4859,0.03110898]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4864,33.2]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4851,0.003]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4865,32.275]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4869,32.28333]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4855,1.0]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4859,0.03116304]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4864,33.20833]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4851,0.003]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4865,32.34166]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4869,32.40833]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4855,1.0]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4859,0.0311575]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4864,33.23333]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4851,0.003]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4865,32.30833]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4869,32.30833]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4855,1.0]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4859,0.03124217]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4864,33.2]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4851,0.003]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4865,32.225]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4869,32.20833]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4855,1.0]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4859,0.03120885]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4864,33.125]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4851,0.003]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4865,32.05833]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4869,32.10833]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4855,1.0]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4859,0.03126746]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4864,33.03333]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4851,0.003]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4865,32.05]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4869,32.075]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4855,1.0]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4859,0.03127428]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4864,32.99166]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4851,0.003]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4865,32.00833]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4869,32.025]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4855,1.0]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4859,0.03125888]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4864,32.94167]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4851,0.003]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4865,32.00833]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4869,32.0]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4855,1.0]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4859,0.0312613]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4864,32.9]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4851,0.003]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4865,31.96667]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4869,31.94167]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4855,1.0]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4859,0.03111861]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4864,32.9]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4851,0.003]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4865,32.0]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4869,31.98333]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4855,1.0]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4859,0.03121857]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4864,32.9]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4851,0.003]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4865,31.99167]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4869,31.96667]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4855,1.0]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4859,0.03118742]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4864,32.91667]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4851,0.003]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4865,32.0]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4869,31.99167]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4855,1.0]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4859,0.03117628]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4864,32.925]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4851,0.003]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4865,32.05833]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4869,32.00833]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4855,1.0]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4859,0.03117371]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4864,33.00833]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4851,0.003]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4865,31.96667]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4869,31.96667]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4855,1.0]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4859,0.03117448]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4864,32.99166]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4851,0.003]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4865,31.9]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4869,31.9]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4855,1.0]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4859,0.0312156]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4864,32.99166]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4851,0.003]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4865,31.81667]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4869,31.83333]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4855,1.0]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4859,0.03120883]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4864,32.95833]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4851,0.003]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4865,31.69167]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4869,31.75]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4855,1.0]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4859,0.03115954]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4864,32.86666]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4851,0.003]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4865,31.70833]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4869,31.775]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4855,1.0]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4859,0.03125365]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4864,32.85833]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4851,0.003]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4865,31.725]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4869,31.76667]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4855,1.0]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4859,0.03120944]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4864,32.89167]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4851,0.003]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4865,31.60833]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4869,31.65833]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4855,1.0]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4859,0.03116907]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4864,32.89167]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4851,0.003]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4865,31.59167]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4869,31.66667]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4855,1.0]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4859,0.03122131]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4864,32.89167]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4851,0.003]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4865,31.63333]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4869,31.64166]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4855,1.0]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4859,0.03119019]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4864,32.89167]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4851,0.003]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4865,31.625]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4869,31.64166]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4855,1.0]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4859,0.0312099]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4864,32.88334]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4851,0.003]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4865,31.625]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4869,31.61667]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4855,1.0]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4859,0.03125754]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4864,32.9]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4851,0.003]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4865,31.625]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4869,31.60833]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4855,1.0]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4859,0.03123339]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4864,32.93333]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4851,0.003]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4865,31.69167]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4869,31.65]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4855,1.0]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4859,0.03123572]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4864,32.90833]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4851,0.003]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4865,31.68333]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4869,31.65]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4855,1.0]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4859,0.03125155]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4864,32.95]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4851,0.003]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4865,31.75833]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4869,31.725]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4855,1.0]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4859,0.03119742]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4864,33.05]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4851,0.003]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4865,31.7]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4869,31.70833]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4855,1.0]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4859,0.03111222]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4864,33.05]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4851,0.003]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4865,31.675]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4869,31.625]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4855,1.0]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4859,0.03111653]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4864,33.0]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4851,0.003]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4865,31.70833]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4869,31.68333]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4855,1.216667]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4859,0.0311366]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4864,33.075]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4851,0.003]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4865,31.65]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4869,31.64166]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4855,2.366667]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4859,0.03121343]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4864,33.03333]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4851,0.003]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4865,31.65]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4869,31.63333]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4855,1.0]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4859,0.03140027]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4864,33.0]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4851,0.003]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4865,31.64166]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4869,31.64166]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4855,1.0]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4859,0.03138818]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4864,33.0]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4851,0.003]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4865,31.59167]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4869,31.6]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4855,1.0]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4859,0.03134275]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4864,32.98333]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4851,0.003]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4865,31.65]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4869,31.65]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4855,1.0]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4859,0.03123843]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4864,33.09167]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4851,0.003]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4865,31.575]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4869,31.58333]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4855,1.0]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4859,0.03130468]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4864,33.05833]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4851,0.003]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4865,31.50833]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4869,31.48333]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4855,1.0]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4859,0.03128348]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4864,33.0]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4851,0.003]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4865,31.43333]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4869,31.43333]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4855,1.0]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4859,0.03128234]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4864,32.99166]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4851,0.003]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4865,31.40833]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4869,31.40833]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4855,1.0]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4859,0.03130541]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4864,33.0]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4851,0.003]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4865,31.4]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4869,31.39166]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4855,1.0]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4859,0.03135261]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4864,32.93333]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4851,0.003]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4865,31.38333]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4869,31.38333]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4855,1.0]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4859,0.03130377]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4864,32.93333]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4851,0.003]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4865,31.4]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4869,31.4]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4855,1.0]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4859,0.0313427]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4864,33.0]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4851,0.003]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4865,31.33333]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4869,31.375]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4855,1.0]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4859,0.03133897]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4864,33.01667]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4851,0.003]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4865,31.33333]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4869,31.375]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4855,1.0]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4859,0.03131506]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4864,33.06667]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4851,0.003]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4865,31.28333]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4869,31.34167]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4855,1.0]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4859,0.03136629]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4864,33.00833]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4851,0.003]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4865,31.38333]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4869,31.4]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4855,1.0]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4859,0.0314203]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4864,33.1]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4851,0.003]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4865,31.30833]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4869,31.4]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4855,1.0]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4859,0.03132639]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4864,33.125]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4851,0.003]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4865,31.25833]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4869,31.29167]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4855,1.0]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4859,0.03146866]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4864,33.1]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4851,0.003]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4865,31.23333]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4869,31.28333]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4855,1.0]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4859,0.03134193]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4864,33.03333]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4851,0.003]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4865,31.29167]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4869,31.34167]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4855,1.0]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4859,0.03140748]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4864,33.08333]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4851,0.003]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4865,31.26667]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4869,31.325]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4855,1.0]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4859,0.03137426]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4864,33.1]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4851,0.003]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4865,31.28333]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4869,31.30833]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4855,1.0]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4859,0.03149769]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4864,33.1]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4851,0.003]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4865,31.30833]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4869,31.34167]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4855,1.0]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4859,0.03150002]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4864,33.1]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4851,0.003]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4865,31.26667]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4869,31.36667]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4855,1.0]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4859,0.03142865]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4864,33.1]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4851,0.003]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4865,31.25]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4869,31.325]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4855,1.0]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4859,0.0314341]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4864,33.1]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4851,0.003]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4865,31.26667]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4869,31.325]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4855,1.0]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4859,0.03137659]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4864,33.01667]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4851,0.003]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4865,31.275]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4869,31.35]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4855,1.0]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4859,0.03134679]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4864,33.025]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4851,0.003]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4865,31.31667]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4869,31.40833]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4855,1.0]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4859,0.03138329]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4864,33.1]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4851,0.003]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4865,31.34167]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4869,31.36667]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4855,1.0]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4859,0.03127621]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4864,33.075]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4851,0.003]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4865,31.3]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4869,31.35833]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4855,1.0]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4859,0.03134407]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4864,33.025]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4851,0.003]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4865,31.375]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4869,31.36667]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4855,1.0]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4859,0.03136905]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4864,33.0]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4851,0.003]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4865,31.41666]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4869,31.4]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4855,1.0]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4859,0.03130654]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4864,33.0]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4851,0.003]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4865,31.40833]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4869,31.41666]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4855,1.0]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4859,0.03130767]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4864,33.09167]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4851,0.003]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4865,31.4]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4869,31.48333]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4855,1.0]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4859,0.0313176]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4864,33.11667]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4851,0.003]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4865,31.48333]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4869,31.53333]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4855,1.0]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4859,0.03126179]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4864,33.1]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4851,0.003]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4865,31.48333]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4869,31.51666]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4855,1.0]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4859,0.03129099]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4864,33.1]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4851,0.003]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4865,31.475]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4869,31.525]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4855,1.0]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4859,0.03127628]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4864,33.08333]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4851,0.003]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4865,31.55833]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4869,31.59167]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4855,1.0]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4859,0.0313044]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4864,33.09167]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4851,0.003]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4865,31.54167]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4869,31.56667]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4855,1.0]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4859,0.03130374]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4864,33.1]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4851,0.003]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4865,31.55]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4869,31.56667]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4855,1.0]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4859,0.03127562]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4864,33.125]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4851,0.003]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4865,31.50833]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4869,31.55833]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4855,1.0]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4859,0.03128922]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4864,33.11667]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4851,0.003]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4865,31.5]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4869,31.575]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4855,1.0]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4859,0.0313659]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4864,33.13334]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4851,0.003]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4865,31.58333]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4869,31.64166]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4855,1.0]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4859,0.03125041]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4864,33.2]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4851,0.003]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4865,31.575]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4869,31.625]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4855,1.0]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4859,0.03133058]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4864,33.23333]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4851,0.003]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4865,31.5]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4869,31.56667]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4855,1.0]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4859,0.03135441]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4864,33.20833]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4851,0.003]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4865,31.44167]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4869,31.49167]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4855,1.0]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4859,0.03136057]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4864,33.125]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4851,0.003]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4865,31.375]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4869,31.41666]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4855,1.0]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4859,0.03133858]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4864,33.09167]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4851,0.003]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4865,31.31667]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4869,31.38333]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4855,1.0]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4859,0.0313874]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4864,33.05833]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4851,0.00275]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4865,31.24167]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4869,31.28333]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4855,1.0]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4859,0.0313432]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4864,33.04167]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4851,0.003]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4865,31.20833]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4869,31.275]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4855,1.0]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4859,0.0313659]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4864,33.1]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4851,0.003]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4865,31.225]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4869,31.275]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4855,1.0]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4859,0.03136811]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4864,33.1]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4851,0.003]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4865,31.275]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4869,31.28333]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4855,1.0]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4859,0.0313424]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4864,33.125]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4851,0.003]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4865,31.24167]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4869,31.25833]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4855,1.0]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4859,0.03133849]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4864,33.1]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4851,0.00275]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4865,31.11667]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4869,31.15]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4855,1.0]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4859,0.03141925]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4864,33.04167]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4851,0.003]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4865,31.16667]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4869,31.225]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4855,1.0]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4859,0.03134239]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4864,33.0]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4851,0.003]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4865,31.14166]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4869,31.175]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4855,1.0]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4859,0.03137321]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4864,33.0]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4851,0.003]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4865,31.025]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4869,31.075]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4855,1.0]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4859,0.03137626]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4864,33.05833]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4851,0.003]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4865,31.075]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4869,31.11667]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4855,1.0]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4859,0.03135432]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4864,33.1]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4851,0.003]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4865,31.09167]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4869,31.1]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4855,1.0]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4859,0.03141878]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4864,33.03333]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4851,0.003]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4865,31.1]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4869,31.11667]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4855,1.0]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4859,0.03143946]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4864,33.075]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4851,0.003]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4865,31.075]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4869,31.09167]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4855,1.0]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4859,0.03140505]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4864,33.05833]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4851,0.003]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4865,31.075]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4869,31.10833]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4855,1.0]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4859,0.03132902]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4864,33.08333]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4851,0.00275]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4865,30.925]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4869,31.0]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4855,1.0]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4859,0.03141877]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4864,32.95833]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4851,0.003]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4865,30.84167]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4869,30.925]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4855,1.0]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4859,0.03134586]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4864,32.84166]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4851,0.00275]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4865,30.78333]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4869,30.83333]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4855,1.0]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4859,0.03141336]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4864,32.76667]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4851,0.00275]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4865,30.66667]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4869,30.775]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4855,1.0]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4859,0.03138426]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4864,32.7]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4851,0.003]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4865,30.55833]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4869,30.675]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4855,1.0]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4859,0.03131367]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4864,32.60833]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4851,0.00275]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4865,30.56667]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4869,30.61667]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4855,1.0]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4859,0.03142778]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4864,32.625]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4851,0.0025]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4865,30.58333]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4869,30.625]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4855,1.0]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4859,0.03146255]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4864,32.68333]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4851,0.003]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4865,30.525]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4869,30.6]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4855,1.0]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4859,0.03144577]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4864,32.7]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4851,0.003]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4865,30.55]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4869,30.63333]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4855,1.0]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4859,0.03139726]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4864,32.75833]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4851,0.003]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4865,30.59167]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4869,30.65]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4855,1.0]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4859,0.03138747]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4864,32.80833]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4851,0.00275]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4865,30.63333]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4869,30.65]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4855,1.0]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4859,0.03142527]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4864,32.8]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4851,0.003]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4865,30.66667]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4869,30.66667]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4855,1.0]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4859,0.0313732]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4864,32.8]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4851,0.003]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4865,30.74167]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4869,30.75833]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4855,1.0]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4859,0.03140816]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4864,32.84166]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4851,0.00275]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4865,30.79167]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4869,30.825]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4855,1.0]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4859,0.03144368]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4864,32.90833]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4851,0.003]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4865,30.8]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4869,30.825]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4855,1.0]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4859,0.03141031]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4864,32.95833]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4851,0.00225]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4865,30.76667]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4869,30.76666]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4855,1.0]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4859,0.03136086]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4864,32.90833]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4851,0.00275]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4865,30.76667]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4869,30.75]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4855,1.0]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4859,0.03141204]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4864,32.86666]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4851,0.00275]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4865,30.76667]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4869,30.725]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4855,1.0]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4859,0.03139973]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4864,32.75833]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4851,0.00275]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4865,30.70833]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4869,30.73333]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4855,1.0]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4859,0.03143792]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4864,32.78333]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4851,0.0025]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4865,30.625]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4869,30.66667]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4855,1.0]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4859,0.03134707]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4864,32.675]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4851,0.003]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4865,30.61667]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4869,30.675]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4855,1.0]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4859,0.03126236]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4864,32.65833]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4851,0.003]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4865,30.59167]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4869,30.64166]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4855,1.0]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4859,0.03140325]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4864,32.6]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4851,0.0025]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4865,30.58333]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4869,30.625]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4855,1.0]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4859,0.03137763]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4864,32.64167]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4851,0.003]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4865,30.50833]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4869,30.59167]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4855,1.0]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4859,0.03135986]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4864,32.71667]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4851,0.00275]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4865,30.46667]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4869,30.55833]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4855,1.0]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4859,0.03138658]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4864,32.725]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4851,0.003]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4865,30.36667]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4869,30.45833]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4855,1.0]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4859,0.03133571]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4864,32.66667]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4851,0.00275]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4865,30.275]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4869,30.35833]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4855,1.0]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4859,0.031314]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4864,32.58333]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4851,0.003]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4865,30.14166]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4869,30.24167]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4855,1.0]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4859,0.03132628]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4864,32.46667]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4851,0.003]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4865,30.15833]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4869,30.26667]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4855,1.0]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4859,0.03122627]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4864,32.51667]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4851,0.0025]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4865,30.1]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4869,30.15833]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4855,1.0]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4859,0.03132999]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4864,32.5]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4851,0.003]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4865,30.0]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4869,30.09167]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4855,1.0]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4859,0.03131249]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4864,32.525]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4851,0.003]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4865,30.05833]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4869,30.11667]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4855,1.0]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4859,0.03135573]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4864,32.58333]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4851,0.0025]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4865,29.98333]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4869,30.025]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4855,1.0]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4859,0.03127363]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4864,32.55833]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4851,0.00225]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4865,29.89166]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4869,30.025]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4855,1.0]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4859,0.03132087]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4864,32.55]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4851,0.003]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4865,29.89166]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4869,30.025]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4855,1.0]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4859,0.03129132]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4864,32.5]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4851,0.003]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4865,29.8]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4869,29.93333]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4855,1.0]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4859,0.03129626]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4864,32.46667]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4851,0.003]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4865,29.75]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4869,29.83333]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4855,1.0]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4859,0.03139308]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4864,32.34166]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4851,0.003]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4865,29.71667]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4869,29.76667]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4855,1.0]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4859,0.0313168]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4864,32.19167]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4851,0.003]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4865,29.79167]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4869,29.725]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4855,1.0]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4859,0.03128796]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4864,32.03333]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4851,0.003]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4865,29.75]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4869,29.675]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4855,1.0]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4859,0.03128028]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4864,31.84167]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4851,0.003]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4865,29.69167]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4869,29.7]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4855,1.0]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4859,0.03123465]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4864,31.6]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4851,0.00275]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4865,29.68333]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4869,29.725]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4855,1.0]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4859,0.03130324]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4864,31.38333]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4851,0.003]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4865,29.75]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4869,29.74167]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4855,1.0]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4859,0.03131751]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4864,31.13333]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4851,0.003]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4865,29.73333]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4869,29.7]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4855,1.0]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4859,0.03135574]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4864,30.925]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4851,0.003]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4865,29.68333]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4869,29.68333]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4855,1.0]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4859,0.0312555]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4864,30.81667]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4851,0.003]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4865,29.7]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4869,29.725]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4855,1.0]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4859,0.03125098]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4864,30.71667]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4851,0.003]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4865,29.65]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4869,29.75833]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4855,1.0]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4859,0.03128512]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4864,30.75833]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4851,0.00275]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4865,29.70833]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4869,29.775]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4855,1.0]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4859,0.03130935]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4864,30.89166]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4851,0.003]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4865,29.8]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4869,29.875]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4855,1.0]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4859,0.03135299]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4864,31.09167]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4851,0.003]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4865,29.85]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4869,29.95833]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4855,1.0]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4859,0.03126686]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4864,31.26666]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4851,0.003]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4865,29.90833]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4869,30.025]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4855,1.0]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4859,0.0313293]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4864,31.33333]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4851,0.003]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4865,29.9]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4869,29.93333]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4855,1.0]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4859,0.03138181]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4864,31.28333]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4851,0.00275]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4865,29.86667]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4869,29.98333]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4855,1.0]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4859,0.03133705]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4864,31.24167]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4851,0.0025]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4865,29.84167]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4869,29.9]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4855,1.0]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4859,0.03132877]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4864,31.35]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4851,0.003]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4865,29.74167]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4869,29.86667]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4855,1.0]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4859,0.03132617]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4864,31.425]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4851,0.003]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4865,29.675]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4869,29.81667]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4855,1.0]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4859,0.03139562]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4864,31.43333]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4851,0.00275]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4849,0.6]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4853,0.4802406]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4867,30.5]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4871,32.11667]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4857,0.06]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4862,0.0]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4849,0.6]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4853,0.4789385]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4867,30.55]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4871,32.11667]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4857,0.06]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4862,0.0]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4849,0.6]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4853,0.4788621]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4867,30.53333]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4871,32.15833]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4857,0.06]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4862,0.0]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4849,0.6]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4853,0.478477]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4867,30.63333]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4871,32.21667]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4857,0.06]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4862,0.0]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4849,0.6]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4853,0.4783404]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4867,30.7]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4871,32.26667]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4857,0.06]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4862,0.0]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4849,0.6]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4853,0.4783695]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4867,30.68333]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4871,32.21667]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4857,0.06]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4862,0.0]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4849,0.6]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4853,0.4780516]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4867,30.7]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4871,32.225]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4857,0.06]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4862,0.0]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4849,0.6]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4853,0.4786322]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4867,30.66667]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4871,32.26667]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4857,0.06]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4862,0.0]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4849,0.6]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4853,0.4789884]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4867,30.625]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4871,32.25]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4857,0.06]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4862,0.0]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4849,0.6]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4853,0.4790377]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4867,30.6]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4871,32.175]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4857,0.06]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4862,0.0]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4849,0.6]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4853,0.4789283]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4867,30.60833]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4871,32.2]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4857,0.06]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4862,0.0]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4849,0.6]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4853,0.4787113]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4867,30.58333]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4871,32.2]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4857,0.06]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4862,0.0]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4849,0.6]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4853,0.4789042]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4867,30.60833]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4871,32.2]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4857,0.06]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4862,0.0]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4849,0.6]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4853,0.4787892]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4867,30.58333]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4871,32.2]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4857,0.06]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4862,0.0]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4849,0.6]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4853,0.4789398]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4867,30.51666]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4871,32.14167]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4857,0.06]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4862,0.0]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4849,0.6]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4853,0.4787801]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4867,30.4]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4871,32.05]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4857,0.06]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4862,0.0]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4849,0.6]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4853,0.4788357]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4867,30.31667]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4871,31.99167]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4857,0.06]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4862,0.0]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4849,0.6]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4853,0.4792171]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4867,30.19167]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4871,31.9]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4857,0.06]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4862,0.0]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4849,0.6]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4853,0.4790687]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4867,30.13333]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4871,31.79167]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4857,0.06]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4862,0.0]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4849,0.6]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4853,0.4792486]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4867,30.125]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4871,31.8]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4857,0.06]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4862,0.0]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4849,0.6]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4853,0.4792901]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4867,30.09167]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4871,31.8]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4857,0.06]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4862,0.0]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4849,0.6]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4853,0.4794376]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4867,30.06667]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4871,31.75833]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4857,0.06]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4862,0.0]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4849,0.6]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4853,0.4791657]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4867,29.98333]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4871,31.65]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4857,0.06]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4862,0.0]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4849,0.6]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4853,0.4791971]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4867,29.975]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4871,31.65833]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4857,0.06]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4862,0.0]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4849,0.6]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4853,0.4793372]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4867,30.0]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4871,31.68333]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4857,0.06]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4862,0.0]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4849,0.6]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4853,0.4795579]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4867,29.98333]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4871,31.68333]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4857,0.06]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4862,0.0]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4849,0.6]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4853,0.4796199]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4867,29.95833]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4871,31.64166]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4857,0.06]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4862,0.0]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4849,0.6]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4853,0.4795106]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4867,29.88333]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4871,31.55]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4857,0.06]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4862,0.0]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4849,0.6]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4853,0.4796562]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4867,29.78333]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4871,31.49167]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4857,0.06]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4862,0.0]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4849,0.6]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4853,0.4792206]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4867,29.725]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4871,31.36667]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4857,0.06]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4862,0.0]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4849,0.6]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4853,0.4794264]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4867,29.725]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4871,31.35]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4857,0.06]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4862,0.0]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4849,0.6]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4853,0.4796079]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4867,29.65833]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4871,31.24167]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4857,0.06]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4862,0.0]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4849,0.6]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4853,0.4791928]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4867,29.73333]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4871,31.26667]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4857,0.06]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4862,0.0]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4849,0.6]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4853,0.4791774]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4867,29.69167]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4871,31.2]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4857,0.06]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4862,0.0]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4849,0.6]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4853,0.4791739]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4867,29.59167]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4871,31.06667]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4857,0.06]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4862,0.0]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4849,0.6]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4853,0.47893]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4867,29.54167]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4871,31.0]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4857,0.06]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4862,0.0]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4849,0.6]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4853,0.479131]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4867,29.44167]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4871,30.91666]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4857,0.06]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4862,0.0]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4849,0.6]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4853,0.4793449]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4867,29.375]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4871,30.86667]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4857,0.06]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4862,0.0]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4849,0.6]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4853,0.4791618]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4867,29.39166]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4871,30.8]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4857,0.06]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4862,0.0]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4849,0.6]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4853,0.4792023]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4867,29.3]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4871,30.725]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4857,0.06]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4862,0.0]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4849,0.6]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4853,0.479552]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4867,29.23333]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4871,30.65833]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4857,0.06]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4862,0.0]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4849,0.6]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4853,0.4794722]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4867,29.2]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4871,30.58333]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4857,0.06]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4862,0.0]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4849,0.6]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4853,0.4793856]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4867,29.11667]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4871,30.49167]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4857,0.06]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4862,0.0]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4849,0.6]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4853,0.4795133]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4867,29.03333]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4871,30.44167]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4857,0.06]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4862,0.0]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4849,0.6]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4853,0.4794363]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4867,28.88333]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4871,30.36667]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4857,0.06]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4862,0.0]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4849,0.6]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4853,0.4794097]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4867,28.75]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4871,30.23333]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4857,0.06]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4862,0.0]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4849,0.6]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4853,0.4791416]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4867,28.7]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4871,30.18333]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4857,0.06]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4862,0.0]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4849,0.6]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4853,0.4791429]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4867,28.625]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4871,30.13333]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4857,0.06]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4862,0.0]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4849,0.6]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4853,0.4792883]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4867,28.525]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4871,30.09167]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4857,0.06]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4862,0.0]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4849,0.6]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4853,0.4793139]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4867,28.48333]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4871,30.05]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4857,0.06]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4862,0.0]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4849,0.6]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4853,0.4787865]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4867,28.46667]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4871,30.0]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4857,0.06]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4862,0.0]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4849,0.6]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4853,0.4786449]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4867,28.46667]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4871,30.00833]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4857,0.06]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4862,0.0]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4849,0.6]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4853,0.4787898]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4867,28.46667]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4871,30.01666]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4857,0.06]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4862,0.0]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4849,0.6]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4853,0.4790651]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4867,28.475]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4871,30.01666]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4857,0.06]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4862,0.0]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4849,0.6]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4853,0.4786832]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4867,28.45]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4871,30.03333]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4857,0.06]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4862,0.0]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4849,0.6]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4853,0.4788574]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4867,28.475]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4871,30.06667]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4857,0.06]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4862,0.0]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4849,0.6]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4853,0.4788606]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4867,28.49167]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4871,30.075]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4857,0.06]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4862,0.0]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4849,0.6]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4853,0.4790432]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4867,28.48333]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4871,30.08333]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4857,0.06]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4862,0.0]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4849,0.6]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4853,0.4789699]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4867,28.425]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4871,30.05]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4857,0.06]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4862,0.0]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4849,0.6]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4853,0.4789743]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4867,28.45]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4871,30.08333]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4857,0.06]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4862,0.0]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4849,0.6]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4853,0.4791117]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4867,28.41666]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4871,30.09167]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4857,0.06]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4862,0.0]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4849,0.6]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4853,0.4793342]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4867,28.40833]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4871,30.075]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4857,0.06]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4862,0.0]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4849,0.6]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4853,0.4794406]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4867,28.39166]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4871,30.04167]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4857,0.06]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4862,0.0]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4849,0.6]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4853,0.4793836]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4867,28.325]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4871,30.04167]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4857,0.06]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4862,0.0]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4849,0.6]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4853,0.4792819]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4867,28.3]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4871,30.00833]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4857,0.06]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4862,0.0]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4849,0.6]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4853,0.4791308]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4867,28.25]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4871,29.98333]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4857,0.06]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4862,0.0]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4849,0.6]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4853,0.4793208]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4867,28.15833]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4871,29.85]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4857,0.06]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4862,0.0]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4849,0.6]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4853,0.4792914]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4867,28.025]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4871,29.76667]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4857,0.06]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4862,0.0]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4849,0.6]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4853,0.4791924]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4867,27.95833]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4871,29.7]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4857,0.06]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4862,0.0]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4849,0.6]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4853,0.4791933]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4867,27.90833]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4871,29.64166]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4857,0.06]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4862,0.0]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4849,0.6]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4853,0.4789499]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4867,27.83333]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4871,29.65]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4857,0.06]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4862,0.0]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4849,0.6]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4853,0.4790663]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4867,27.8]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4871,29.58333]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4857,0.06]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4862,0.0]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4849,0.6]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4853,0.4792472]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4867,27.76667]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4871,29.51666]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4857,0.06]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4862,0.0]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4849,0.6]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4853,0.4787431]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4867,27.75833]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4871,29.525]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4857,0.06]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4862,0.0]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4849,0.6]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4853,0.4788718]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4867,27.80833]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4871,29.54167]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4857,0.06]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4862,0.0]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4849,0.6]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4853,0.47909]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4867,27.80833]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4871,29.58333]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4857,0.06]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4862,0.0]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4849,0.6]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4853,0.479077]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4867,27.8]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4871,29.59167]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4857,0.06]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4862,0.0]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4849,0.6]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4853,0.478844]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4867,27.75833]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4871,29.59167]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4857,0.06]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4862,0.0]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4849,0.6]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4853,0.4785409]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4867,27.775]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4871,29.51666]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4857,0.06]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4862,0.0]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4849,0.6]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4853,0.4790175]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4867,27.775]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4871,29.53333]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4857,0.06]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4862,0.0]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4849,0.6]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4853,0.4793976]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4867,27.71667]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4871,29.48333]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4857,0.06]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4862,0.0]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4849,0.6]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4853,0.4790718]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4867,27.65]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4871,29.43333]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4857,0.06]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4862,0.0]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4849,0.6]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4853,0.4789009]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4867,27.63333]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4871,29.40833]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4857,0.06]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4862,0.0]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4849,0.6]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4853,0.4788537]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4867,27.61667]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4871,29.43333]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4857,0.06]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4862,0.0]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4849,0.6]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4853,0.4788651]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4867,27.64166]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4871,29.4]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4857,0.06]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4862,0.0]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4849,0.6]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4853,0.4789648]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4867,27.625]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4871,29.38333]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4857,0.06]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4862,0.0]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4849,0.6]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4853,0.4790241]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4867,27.59167]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4871,29.31667]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4857,0.06]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4862,0.0]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4849,0.6]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4853,0.478789]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4867,27.53333]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4871,29.25]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4857,0.06]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4862,0.0]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4849,0.6]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4853,0.4790013]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4867,27.48333]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4871,29.2]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4857,0.06]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4862,0.0]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4849,0.6]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4853,0.4789802]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4867,27.4]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4871,29.15]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4857,0.06]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4862,0.0]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4849,0.6]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4853,0.47876]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4867,27.375]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4871,29.11667]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4857,0.06]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4862,0.0]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4849,0.6]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4853,0.4780627]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4867,27.39166]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4871,29.19167]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4857,0.06]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4862,0.0]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4849,0.6]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4853,0.4781254]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4867,27.45833]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4871,29.33333]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4857,0.06]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4862,0.0]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4849,0.6]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4853,0.4783385]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4867,27.55]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4871,29.36667]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4857,0.06]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4862,0.0]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4849,0.6]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4853,0.4781082]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4867,27.45833]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4871,29.30833]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4857,0.06]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4862,0.0]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4849,0.6]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4853,0.4787962]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4867,27.43333]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4871,29.26667]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4857,0.06]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4862,0.0]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4849,0.6]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4853,0.4789305]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4867,27.51666]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4871,29.3]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4857,0.06]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4862,0.0]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4849,0.6]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4853,0.4789409]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4867,27.49167]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4871,29.30833]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4857,0.06]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4862,0.0]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4849,0.6]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4853,0.4790475]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4867,27.4]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4871,29.21667]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4857,0.06]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4862,0.0]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4849,0.6]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4853,0.4792981]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4867,27.31667]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4871,29.15]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4857,0.06]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4862,0.01517911]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4849,0.6]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4853,0.4794122]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4867,27.23333]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4871,29.05]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4857,0.06]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4862,0.0]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4849,0.6]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4853,0.4792725]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4867,27.21667]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4871,29.05833]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4857,0.06]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4862,0.0]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4849,0.6]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4853,0.478866]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4867,27.23333]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4871,29.05]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4857,0.06]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4862,0.0]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4849,0.6]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4853,0.4786246]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4867,27.20833]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4871,29.06667]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4857,0.06]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4862,0.0]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4849,0.6]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4853,0.4785353]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4867,27.18333]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4871,29.04167]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4857,0.06]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4862,0.0]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4849,0.6]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4853,0.4787669]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4867,27.10833]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4871,28.975]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4857,0.06]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4862,0.0]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4849,0.6]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4853,0.4791342]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4867,27.0]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4871,28.80833]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4857,0.06]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4862,0.0]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4849,0.6]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4853,0.4795125]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4867,26.85833]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4871,28.7]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4857,0.06]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4862,0.0]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4849,0.6]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4853,0.4799936]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4867,26.8]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4871,28.60833]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4857,0.06]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4862,0.0]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4849,0.6]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4853,0.4803801]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4867,26.7]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4871,28.5]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4857,0.06]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4862,0.0]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4849,0.6]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4853,0.4806264]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4867,26.60833]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4871,28.46667]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4857,0.06]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4862,0.0]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4849,0.6]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4853,0.4809279]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4867,26.575]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4871,28.4]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4857,0.06]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4862,0.0]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4849,0.6]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4853,0.4807988]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4867,26.50833]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4871,28.30833]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4857,0.06]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4862,0.0]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4849,0.6]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4853,0.4811189]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4867,26.50833]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4871,28.29167]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4857,0.06]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4862,0.0]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4849,0.6]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4853,0.4812786]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4867,26.5]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4871,28.26667]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4857,0.06]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4862,0.0]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4849,0.6]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4853,0.4813236]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4867,26.40833]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4871,28.21667]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4857,0.06]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4862,0.0]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4849,0.6]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4853,0.4809167]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4867,26.45]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4871,28.225]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4857,0.06]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4862,0.0]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4849,0.6]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4853,0.4813437]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4867,26.525]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4871,28.3]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4857,0.06]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4862,0.0]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4849,0.6]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4853,0.4813213]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4867,26.525]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4871,28.325]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4857,0.06]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4862,0.0]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4849,0.6]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4853,0.4816541]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4867,26.575]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4871,28.39166]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4857,0.06]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4862,0.0]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4849,0.6]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4853,0.4813716]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4867,26.625]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4871,28.44167]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4857,0.06]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4862,0.0]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4849,0.6]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4853,0.4813101]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4867,26.89166]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4871,28.7]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4857,0.06]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4862,0.0]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4849,0.6]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4853,0.4815806]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4867,27.05]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4871,28.83333]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4857,0.06]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4862,0.0]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4849,0.6]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4853,0.4817929]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4867,27.175]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4871,28.95833]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4857,0.06]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4862,0.0]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4849,0.6]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4853,0.4818454]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4867,27.28333]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4871,29.05]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4857,0.06]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4862,0.0]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4849,0.6]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4853,0.4816858]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4867,27.25833]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4871,29.01666]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4857,0.06]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4862,0.0]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4849,0.6]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4853,0.4815966]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4867,27.35833]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4871,29.09167]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4857,0.06]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4862,0.0]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4849,0.6]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4853,0.481842]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4867,27.38333]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4871,29.11667]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4857,0.06]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4862,0.0]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4849,0.6]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4853,0.4817094]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4867,27.30833]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4871,29.06667]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4857,0.06]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4862,0.0]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4849,0.6]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4853,0.4817055]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4867,27.28333]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4871,29.10833]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4857,0.06]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4862,0.0]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4849,0.6]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4853,0.4818146]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4867,27.28333]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4871,29.03333]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4857,0.06]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4862,0.0]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4849,0.6]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4853,0.481493]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4867,27.29167]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4871,29.06667]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4857,0.06]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4862,0.0]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4849,0.6]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4853,0.4816262]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4867,27.275]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4871,29.01666]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4857,0.06]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4862,0.0]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4849,0.6]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4853,0.4818934]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4867,27.225]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4871,28.975]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4857,0.06]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4862,0.0]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4849,0.6]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4853,0.4818397]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4867,27.275]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4871,29.01666]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4857,0.06]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4862,0.0]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4849,0.6]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4853,0.4818486]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4867,27.31667]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4871,29.08333]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4857,0.06]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4862,0.0]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4849,0.6]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4853,0.4819136]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4867,27.3]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4871,29.06667]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4857,0.06]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4862,0.0]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4849,1.033333]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4853,0.4821097]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4867,27.28333]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4871,29.03333]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4857,0.06]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4862,0.0]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4849,3.416667]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4853,0.4820527]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4867,27.275]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4871,29.00833]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4857,0.06]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4862,0.0]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4849,4.8]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4853,0.4820436]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4867,27.25833]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4871,29.0]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4857,0.06]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4862,0.0]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4849,5.35]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4853,0.482037]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4867,27.21667]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4871,28.90833]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4857,0.06]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4862,0.0]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4849,5.05]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4853,0.4818731]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4867,27.25]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4871,28.93333]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4857,0.06]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4862,0.0]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4849,2.616667]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4853,0.4819266]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4867,27.225]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4871,28.89166]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4857,0.06]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4862,0.0]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4849,1.183333]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4853,0.482103]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4867,27.24167]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4871,28.95]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4857,0.06]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4862,0.0]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4849,0.7]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4853,0.4822417]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4867,27.34167]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4871,29.04167]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4857,0.06]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4862,0.0]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4849,0.6]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4853,0.48227]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4867,27.425]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4871,29.1]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4857,0.06]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4862,0.0]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4849,0.6]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4853,0.4821824]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4867,27.525]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4871,29.19167]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4857,0.06]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4862,0.0]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4849,0.6]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4853,0.482429]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4867,27.58333]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4871,29.18333]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4857,0.06]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4862,0.0]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4849,0.6]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4853,0.4824593]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4867,27.61667]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4871,29.2]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4857,0.06]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4862,0.0]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4849,0.6]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4853,0.4824043]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4867,27.64166]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4871,29.25833]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4857,0.06]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4862,0.0]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4849,0.6]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4853,0.4824691]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4867,27.70833]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4871,29.35]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4857,0.06]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4862,0.0]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4849,0.6]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4853,0.4823487]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4867,27.725]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4871,29.4]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4857,0.06]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4862,0.0]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4849,0.6]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4853,0.4822664]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4867,27.7]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4871,29.375]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4857,0.06]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4862,0.0]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4849,0.6]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4853,0.4823665]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4867,27.63333]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4871,29.31667]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4857,0.06]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4862,0.0]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4849,0.6]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4853,0.4822345]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4867,27.60833]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4871,29.3]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4857,0.06]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4862,0.0]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4849,0.6]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4853,0.482077]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4867,27.59167]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4871,29.25833]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4857,0.06]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4862,0.0]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4849,0.6]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4853,0.4822516]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4867,27.51666]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4871,29.21667]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4857,0.06]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4862,0.0]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4849,0.6]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4853,0.4822851]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4867,27.43333]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4871,29.15833]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4857,0.06]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4862,0.0]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4849,0.6]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4853,0.4822884]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4867,27.425]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4871,29.175]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4857,0.06]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4862,0.0]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4849,0.6]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4853,0.4823434]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4867,27.5]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4871,29.24167]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4857,0.06]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4862,0.0]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4849,0.6]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4853,0.4824855]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4867,27.5]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4871,29.21667]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4857,0.06]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4862,0.0]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4849,0.6]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4853,0.482774]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4867,27.4]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4871,29.13333]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4857,0.06]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4862,0.0]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4849,0.6]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4853,0.4830192]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4867,27.4]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4871,29.11667]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4857,0.06]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4862,0.0]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4849,0.6]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4853,0.4831947]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4867,27.34167]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4871,29.1]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4857,0.06]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4862,0.0]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4849,0.6]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4853,0.4833863]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4867,27.40833]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4871,29.15]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4857,0.06]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4862,0.0]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4849,0.6]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4853,0.4835429]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4867,27.43333]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4871,29.23333]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4857,0.06]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4862,0.0]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4849,0.6]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4853,0.4836182]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4867,27.55833]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4871,29.3]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4857,0.06]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4862,0.0]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4849,0.6]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4853,0.4836116]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4867,27.61667]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4871,29.35833]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4857,0.06]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4862,0.0]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4849,0.6]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4853,0.4836664]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4867,27.6]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4871,29.36667]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4857,0.06]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4862,0.0]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4849,0.6]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4853,0.4836837]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4867,27.61667]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4871,29.36667]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4857,0.06]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4862,0.0]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4849,0.6]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4853,0.4835413]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4867,27.61667]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4871,29.4]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4857,0.06]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4862,0.0]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4849,0.6]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4853,0.4833786]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4867,27.675]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4871,29.41666]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4857,0.06]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4862,0.0]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4849,0.6]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4853,0.4835007]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4867,27.79167]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4871,29.575]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4857,0.06]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4862,0.0]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4849,0.6]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4853,0.4835732]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4867,27.93333]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4871,29.63333]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4857,0.06]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4862,0.0]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4849,0.6]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4853,0.4835478]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4867,28.00833]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4871,29.70833]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4857,0.06]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4862,0.0]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4849,0.6]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4853,0.4838372]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4867,28.03333]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4871,29.70833]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4857,0.06]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4862,0.0]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4849,0.6]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4853,0.4836633]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4867,28.03333]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4871,29.71667]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4857,0.06]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4862,0.0]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4849,0.6]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4853,0.4838079]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4867,28.09167]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4871,29.8]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4857,0.06]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4862,0.0]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4849,0.6]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4853,0.4840944]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4867,28.10833]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4871,29.8]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4857,0.06]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4862,0.0]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4849,0.6166667]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4853,0.4840349]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4867,28.09167]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4871,29.8]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4857,0.06]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4862,0.0]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4849,0.6]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4853,0.4840065]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4867,28.1]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4871,29.8]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4857,0.06]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4862,0.0]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4849,0.6]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4853,0.4838698]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4867,28.15]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4871,29.85]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4857,0.06]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4862,0.0]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4849,0.6]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4853,0.4840134]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4867,28.19167]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4871,29.9]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4857,0.06]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4862,0.0]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4849,0.6]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4853,0.48388]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4867,28.2]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4871,29.90833]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4857,0.06]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4862,0.0]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4849,0.6166667]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4853,0.483777]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4867,28.20833]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4871,29.9]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4857,0.06]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4862,0.0]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4849,0.6]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4853,0.4838444]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4867,28.30833]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4871,29.99167]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4857,0.06]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4862,0.0]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4849,0.6]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4853,0.4838575]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4867,28.30833]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4871,30.0]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4857,0.06]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4862,0.0]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4849,0.6]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4853,0.4839107]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4867,28.35]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4871,30.01666]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4857,0.06]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4862,0.0]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4849,0.6]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4853,0.4838494]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4867,28.40833]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4871,30.1]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4857,0.06]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4862,0.0]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4849,0.6]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4853,0.4837174]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4867,28.4]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4871,30.1]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4857,0.06]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4862,0.0]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4849,0.6166667]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4853,0.4837131]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4867,28.48333]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4871,30.11667]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4857,0.06]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4862,0.0]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4849,0.6]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4853,0.4836043]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4867,28.50833]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4871,30.16667]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4857,0.06]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4862,0.0]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4849,0.6]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4853,0.4836486]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4867,28.56667]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4871,30.2]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4857,0.06]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4862,0.0]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4849,0.6]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4853,0.4836873]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4867,28.61667]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4871,30.24167]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4857,0.06]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4862,0.0]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4849,0.6]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4853,0.4836338]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4867,28.6]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4871,30.34167]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4857,0.06]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4862,0.0]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4849,0.6]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4853,0.483658]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4867,28.6]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4871,30.225]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4857,0.06]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4862,0.0]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4849,0.6]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4853,0.4838221]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4867,28.59167]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4871,30.19167]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4857,0.06]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4862,0.0]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4849,0.6]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4853,0.4838725]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4867,28.55]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4871,30.175]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4857,0.06]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4862,0.01517911]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4849,0.6]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4853,0.4837207]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4867,28.375]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4871,30.175]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4857,0.06]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4862,0.0]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4849,0.6]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4853,0.483897]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4867,28.49167]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4871,30.175]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4857,0.06]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4862,0.0]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4849,0.6]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4853,0.4840039]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4867,28.56667]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4871,30.2]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4857,0.06]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4862,0.0]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4849,0.6]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4853,0.4840289]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4867,28.69167]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4871,30.325]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4857,0.06]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4862,0.0]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4849,0.6]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4853,0.4839765]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4867,28.78333]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4871,30.38333]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4857,0.06]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4862,0.0]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4849,0.6]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4853,0.4840655]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4867,28.8]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4871,30.4]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4857,0.06]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4862,0.0]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4849,0.6]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4853,0.4840072]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4867,28.80833]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4871,30.375]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4857,0.06]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4862,0.0]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4849,0.6]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4853,0.4841058]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4867,28.70833]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4871,30.325]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4857,0.06]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4862,0.0]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4849,0.6]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4853,0.4841606]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4867,28.625]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4871,30.29167]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4857,0.06]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4862,0.0]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4849,0.6]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4853,0.4841934]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4867,28.66667]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4871,30.29167]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4857,0.06]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4862,0.0]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4849,0.6]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4853,0.4841838]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4867,28.55833]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4871,30.2]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4857,0.06]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4862,0.0]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4849,0.6]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4853,0.484174]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4867,28.53333]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4871,30.125]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4857,0.06]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4862,0.0]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4849,0.6]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4853,0.4841173]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4867,28.55]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4871,30.18333]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4857,0.06]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4862,0.0]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4849,0.6]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4853,0.4840476]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4867,28.65833]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4871,30.28333]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4857,0.06]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4862,0.0]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4849,0.6]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4853,0.4841057]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4867,28.79167]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4871,30.40833]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4857,0.06]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4862,0.0]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4849,0.6166667]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4853,0.4840829]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4867,28.8]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4871,30.40833]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4857,0.06]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4862,0.0]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4849,0.7833333]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4853,0.484052]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4867,28.78333]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4871,30.40833]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4857,0.06]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4862,0.0]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4849,0.8]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4853,0.4839834]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4867,28.68333]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4871,30.325]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4857,0.06]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4862,0.0]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4849,0.8]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4853,0.4840919]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4867,28.58333]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4871,30.21667]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4857,0.06]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4862,0.0]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4849,0.8]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4853,0.4839654]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4867,28.50833]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4871,30.15833]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4857,0.06]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4862,0.0]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4849,0.8]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4853,0.4837393]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4867,28.48333]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4871,30.15833]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4857,0.06]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4862,0.0]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4849,0.8]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4853,0.4837947]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4867,28.6]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4871,30.275]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4857,0.06]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4862,0.0]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4849,0.8]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4853,0.4839023]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4867,28.64166]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4871,30.325]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4857,0.06]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4862,0.0]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4849,0.85]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4853,0.4840615]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4867,28.625]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4871,30.29167]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4857,0.06]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4862,0.0]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4849,1.0]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4853,0.4839483]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4867,28.61667]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4871,30.3]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4857,0.06]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4862,0.0]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4849,1.0]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4853,0.4838304]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4867,28.70833]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4871,30.39166]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4857,0.06]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4862,0.0]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4849,1.033333]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4853,0.4840557]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4867,28.84167]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4871,30.56667]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4857,0.06]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4862,0.0]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4849,1.2]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4853,0.483761]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4867,28.98333]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4871,30.68333]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4857,0.06]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4862,0.0]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4849,1.316667]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4853,0.4835086]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4867,28.98333]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4871,30.7]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4857,0.06]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4862,0.0]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4849,1.5]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4853,0.4834913]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4867,29.0]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4871,30.675]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4857,0.06]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4862,0.0]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4849,1.7]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4853,0.4833807]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4867,29.08333]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4871,30.76667]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4857,0.06]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4862,0.0]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4849,2.1]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4853,0.4832572]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4867,29.1]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4871,30.79167]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4857,0.06]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4862,0.0]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4849,2.6]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4853,0.4833362]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4867,29.1]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4871,30.79167]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4857,0.06]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4862,0.0]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4849,3.25]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4853,0.4832051]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4867,29.11667]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4871,30.78333]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4857,0.06]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4862,0.0]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4849,4.083333]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4853,0.4829318]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4867,29.06667]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4871,30.70833]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4857,0.06]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4862,0.0]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4849,5.016667]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4853,0.482834]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4867,28.99167]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4871,30.65833]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4857,0.06]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4862,0.0]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4849,6.083333]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4853,0.4826539]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4867,28.93333]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4871,30.6]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4857,0.06]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4862,0.0]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4849,7.233333]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4853,0.4825765]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4867,28.925]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4871,30.625]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4857,0.06]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4862,0.0]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4849,8.583333]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4853,0.4825925]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4867,28.9]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4871,30.575]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4857,0.06]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4862,0.0]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4849,10.21667]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4853,0.4824749]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4867,28.90833]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4871,30.6]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4857,0.06]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4862,0.0]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4849,12.15]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4853,0.4826364]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4867,28.91666]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4871,30.6]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4857,0.06]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4862,0.0]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4849,14.55]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4853,0.4824853]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4867,28.93333]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4871,30.625]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4857,0.06]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4862,0.0]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4849,18.13333]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4853,0.4823214]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4867,28.9]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4871,30.56667]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4857,0.06]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4862,0.0]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4849,22.03333]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4853,0.4824007]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4867,28.86667]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4871,30.575]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4857,0.06]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4862,0.0]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4849,26.55]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4853,0.4827035]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4867,28.85]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4871,30.5]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4857,0.06]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4862,0.0]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4849,32.46667]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4853,0.4828091]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4867,28.81667]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4871,30.49167]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4857,0.06]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4862,0.0]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4849,39.71667]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4853,0.4829867]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4867,28.8]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4871,30.40833]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4857,0.06]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4862,0.0]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4849,48.48333]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4853,0.4832869]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4867,28.74167]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4871,30.36667]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4857,0.06]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4862,0.0]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4849,58.98333]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4853,0.4833001]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4867,28.69167]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4871,30.325]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4857,0.06]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4862,0.0]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4849,71.16666]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4853,0.4831777]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4867,28.625]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4871,30.3]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4857,0.06]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4862,0.0]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4849,84.96667]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4853,0.4828516]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4867,28.60833]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4871,30.3]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4857,0.06]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4862,0.0]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4849,100.2167]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4853,0.4825981]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4867,28.64166]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4871,30.35833]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4857,0.06]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4862,0.0]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4849,116.5167]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4853,0.4827531]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4867,28.65]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4871,30.36667]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4857,0.06]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4862,0.0]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4849,133.45]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4853,0.482911]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4867,28.64166]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4871,30.35833]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4857,0.06]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4862,0.1062538]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4849,150.15]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4853,0.4828489]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4867,28.60833]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4871,30.35]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4857,0.06]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4862,0.1821494]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4849,166.0833]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4853,0.482802]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4867,28.61667]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4871,30.3]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4857,0.06]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4862,0.1973285]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4849,180.9167]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4853,0.4827764]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4867,28.55]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4871,30.25833]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4857,0.06]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4862,0.3035823]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4849,194.3167]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4853,0.4830743]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4867,28.45]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4871,30.2]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4857,0.06]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4862,0.3794778]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4849,206.4667]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4853,0.4829595]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4867,28.43333]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4871,30.15]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4857,0.06]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4862,0.531269]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4849,217.6167]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4853,0.482629]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4867,28.45]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4871,30.15833]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4857,0.06]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4862,0.5616272]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4849,227.95]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4853,0.4827629]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4867,28.55]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4871,30.225]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4857,0.06]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4862,0.7285974]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4849,237.6167]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4853,0.4830304]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4867,28.525]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4871,30.225]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4857,0.06]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4862,0.8500302]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4849,205.5333]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4853,0.4831527]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4867,28.55]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4871,30.25833]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4857,0.06]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4862,1.001821]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4849,205.2167]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4853,0.4832088]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4867,28.6]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4871,30.31667]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4857,0.06]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4862,1.123254]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4849,209.3333]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4853,0.4825305]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4867,28.6]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4871,30.3]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4857,0.06]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4862,1.335762]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4849,200.0833]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4853,0.4808345]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4867,28.575]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4871,30.31667]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4857,0.06]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4862,1.502732]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4849,202.1333]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4853,0.4801041]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4867,28.48333]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4871,30.23333]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4857,0.06]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4862,1.700061]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4849,201.55]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4853,0.4796664]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4867,28.375]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4871,30.11667]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4857,0.06]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4862,1.912568]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4849,202.85]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4853,0.4794821]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4867,28.25]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4871,30.00833]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4857,0.06]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4862,2.246509]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4849,210.9333]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4853,0.4796167]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4867,28.175]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4871,29.95]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4857,0.06]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4862,2.519733]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4849,205.3]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4853,0.4793242]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4867,28.11667]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4871,29.875]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4857,0.06]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4862,2.808136]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4849,211.4667]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4853,0.4793943]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4867,28.1]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4871,29.84167]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4857,0.06]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4862,3.111718]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4849,222.45]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4853,0.47984]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4867,28.10833]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4871,29.86667]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4857,0.06]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4862,3.460838]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4849,249.7167]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4853,0.4806423]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4867,28.25]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4871,29.99167]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4857,0.06]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4862,3.770786]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4849,280.35]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4853,0.4825168]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4867,28.34167]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4871,30.09167]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4857,0.06]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4862,4.145914]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4849,292.75]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4853,0.4815469]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4867,28.41666]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4871,30.18333]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4857,0.06]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4862,4.510611]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4849,301.3167]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4853,0.4810207]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4867,28.425]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4871,30.16667]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4857,0.06]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4862,4.875371]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4849,307.7166]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4853,0.481104]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4867,28.44167]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4871,30.21667]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4857,0.06]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4862,5.25511]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4849,302.3833]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4853,0.4818275]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4867,28.44167]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4871,30.20833]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4857,0.06]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4862,5.604745]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4849,311.8667]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4853,0.4822889]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4867,28.5]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4871,30.275]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4857,0.06]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4862,5.999763]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4849,316.85]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4853,0.48197]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4867,28.6]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4871,30.4]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4857,0.06]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4862,6.379841]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4849,321.3167]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4853,0.4823656]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4867,28.73333]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4871,30.46667]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4857,0.06]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4862,6.835509]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4849,325.4167]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4853,0.4828867]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4867,28.84167]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4871,30.60833]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4857,0.06]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4862,7.291553]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4849,324.4667]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4853,0.5138108]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4867,28.89166]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4871,30.65]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4857,0.06]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4862,7.808306]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4849,333.1167]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4853,0.5266961]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4867,28.96667]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4871,30.69167]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4857,0.06]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4862,8.416322]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4849,337.1167]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4853,0.5264133]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4867,29.0]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4871,30.7]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4857,0.06]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4862,9.221539]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4849,340.8667]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4853,0.5266693]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4867,29.0]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4871,30.775]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4857,0.06]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4862,9.997148]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4849,344.3667]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4853,0.5278324]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4867,29.03333]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4871,30.75]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4857,0.06]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4862,10.86392]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4849,347.75]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4853,0.5041156]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4867,29.1]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4871,30.80833]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4857,0.06]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4862,11.92779]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4849,351.2833]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4853,0.4857566]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4867,29.11667]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4871,30.81667]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4857,0.06]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4862,13.06783]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4849,354.45]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4853,0.4853123]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4867,29.16667]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4871,30.84167]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4857,0.06]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4862,14.28393]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4849,357.1]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4853,0.4850072]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4867,29.19167]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4871,30.89166]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4857,0.06]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4862,15.5605]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4849,359.2333]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4853,0.4846359]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4867,29.25]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4871,30.95833]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4857,0.06]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4862,16.73077]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4849,360.9666]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4853,0.4835535]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4867,29.30833]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4871,31.0]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4857,0.06]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4862,17.83989]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4849,354.8333]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4853,0.4816676]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4867,29.38333]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4871,31.05833]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4857,0.06]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4862,18.88817]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4849,357.6833]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4853,0.510098]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4867,29.425]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4871,31.1]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4857,0.06]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4862,19.78475]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4849,365.2333]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4853,0.4885446]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4867,29.45833]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4871,31.11667]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4857,0.06]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4862,20.86356]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4849,366.3]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4853,0.4888614]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4867,29.525]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4871,31.2]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4857,0.06]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4862,21.75984]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4849,367.1]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4853,0.4891334]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4867,29.59167]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4871,31.26667]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4857,0.06]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4862,22.56418]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4849,367.9666]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4853,0.4854611]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4867,29.53333]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4871,31.21667]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4857,0.06]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4862,23.35389]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4849,353.5833]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4853,0.54449]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4867,29.58333]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4871,31.29167]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4857,0.06]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4862,24.46255]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4849,314.2667]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4853,0.7204843]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4867,29.61667]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4871,31.31667]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4857,0.06]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4862,25.75348]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4849,310.8333]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4853,0.7235501]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4867,29.64166]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4871,31.33333]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4857,0.06]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4862,27.18058]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4849,305.35]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4853,0.7341921]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4867,29.575]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4871,31.3]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4857,0.06]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4862,28.62357]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4849,303.85]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4853,0.7382627]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4867,29.59167]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4871,31.28333]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4857,0.06]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4862,30.03631]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4849,303.05]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4853,0.7353029]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4867,29.60833]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4871,31.3]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4857,0.06]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4862,31.46323]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4849,305.6]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4853,0.7303547]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4867,29.70833]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4871,31.39166]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4857,0.06]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4862,32.98072]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4849,306.8167]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4853,0.7370315]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4867,29.70833]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4871,31.4]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4857,0.06]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4862,34.60485]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4849,307.5333]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4853,0.7444615]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4867,29.78333]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4871,31.45]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4857,0.06]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4862,36.56372]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4849,315.3833]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4853,0.7489412]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4867,29.80833]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4871,31.5]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4857,0.06]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4862,38.47619]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4849,311.8]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4853,0.7485257]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4867,29.91666]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4871,31.6]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4857,0.06]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4862,39.7809]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4849,314.2667]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4853,0.7480677]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4867,30.03333]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4871,31.68333]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4857,0.06]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4862,40.99406]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4849,317.0833]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4853,0.7479858]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4867,30.1]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4871,31.79167]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4857,0.06]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4862,42.38915]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4849,316.9167]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4853,0.7495782]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4867,30.15833]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4871,31.80833]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4857,0.06]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4862,44.04323]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4849,317.2833]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4853,0.7514846]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4867,30.2]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4871,31.9]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4857,0.06]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4862,45.66671]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4849,321.5167]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4853,0.7551922]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4867,30.29167]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4871,31.93333]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4857,0.06]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4862,48.12516]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4849,326.9666]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4853,0.7593388]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4867,30.34167]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4871,32.03333]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4857,0.06]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4862,49.90009]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4849,336.05]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4853,0.7674047]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4867,30.51666]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4871,32.16667]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4857,0.06]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4862,53.49617]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4849,337.9]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4853,0.7781664]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4867,30.65]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4871,32.31667]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4857,0.06]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4862,55.63434]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4849,327.7667]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4853,0.8004405]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4867,30.775]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4871,32.43333]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4857,0.06]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4862,59.15481]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4849,324.6333]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4853,0.8176697]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4867,30.9]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4871,32.54167]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4857,0.06]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4862,61.47532]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4849,326.4167]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4853,0.8324426]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4867,31.01666]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4871,32.64167]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4857,0.06]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4862,63.68944]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4849,325.4666]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4853,0.8442937]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4867,31.1]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4871,32.74166]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4857,0.06]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4862,65.11369]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4849,330.7667]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4853,0.8617926]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4867,31.19167]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4871,32.8]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4857,0.06]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4862,67.88979]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4849,329.8667]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4853,0.8797342]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4867,31.26667]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4871,32.85833]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4857,0.06]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4862,70.02724]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4849,332.7333]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4853,0.8924013]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4867,31.30833]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4871,32.9]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4857,0.06]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4862,71.83137]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4849,331.3667]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4853,0.9051347]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4867,31.375]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4871,32.925]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4857,0.06]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4862,73.24084]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4849,328.5667]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4853,0.9183466]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4867,31.425]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4871,32.99166]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4857,0.06]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4862,74.8017]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4849,328.3667]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4853,0.9264806]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4867,31.49167]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4871,33.08333]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4857,0.06]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4862,76.05915]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4849,330.9667]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4853,0.9298072]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4867,31.58333]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4871,33.11667]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4857,0.06]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4862,76.45211]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4849,328.6]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4853,0.9241953]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4867,31.61667]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4871,33.2]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4857,0.06]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4862,76.13128]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4849,330.45]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4853,0.9178413]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4867,31.68333]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4871,33.20833]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4857,0.06]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4862,75.47723]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4849,326.4167]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4853,0.9160392]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4867,31.71667]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4871,33.29166]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4857,0.06]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4862,75.03585]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4849,326.45]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4853,0.9186831]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4867,31.76667]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4871,33.3]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4857,0.06]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4862,75.20161]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4849,325.95]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4853,0.9202657]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4867,31.8]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4871,33.375]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4857,0.06]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4862,75.48945]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4849,325.95]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4853,0.9226432]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4867,31.86667]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4871,33.41667]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4857,0.06]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4862,75.88332]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4849,329.7333]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4853,0.9256513]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4867,31.9]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4871,33.49166]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4857,0.06]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4862,75.86749]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4849,328.15]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4853,0.9245653]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4867,31.96667]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4871,33.53333]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4857,0.06]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4862,75.63905]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4849,328.45]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4853,0.925326]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4867,32.0]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4871,33.58333]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4857,0.06]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4862,75.56267]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4849,328.2333]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4853,0.9265647]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4867,32.00833]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4871,33.6]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4857,0.06]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4862,75.59262]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4849,328.5]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4853,0.9311618]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4867,32.03333]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4871,33.6]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4857,0.06]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4862,76.38165]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4849,329.2333]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4853,0.9413457]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4867,32.025]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4871,33.6]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4857,0.06]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4862,77.4893]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4849,332.95]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4853,0.9533069]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4867,32.09167]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4871,33.625]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4857,0.06]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4862,78.86983]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4849,329.2167]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4853,0.9666561]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4867,32.09167]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4871,33.65]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4857,0.06]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4862,80.93306]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4849,328.9167]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4853,0.9778364]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4867,32.1]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4871,33.68333]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4857,0.06]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4862,82.46501]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4849,330.3333]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4853,0.9891077]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4867,32.15833]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4871,33.71667]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4857,0.06]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4862,84.08823]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4849,328.85]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4853,0.9997612]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4867,32.2]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4871,33.8]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4857,0.06]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4862,85.95374]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4849,328.2833]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4853,1.010108]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4867,32.28333]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4871,33.825]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4857,0.06]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4862,87.48554]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4849,330.1667]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4853,1.027894]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4867,32.30833]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4871,33.9]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4857,0.06]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4862,89.50253]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4849,333.45]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4853,1.045976]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4867,32.38334]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4871,33.925]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4857,0.06]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4862,91.88388]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4849,336.5]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4853,1.067475]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4867,32.43333]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4871,33.99166]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4857,0.06]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4862,94.8866]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4849,342.5667]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4853,1.092234]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4867,32.54167]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4871,34.09167]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4857,0.06]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4862,97.79789]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4849,344.6667]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4853,1.093957]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4867,32.63334]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4871,34.19167]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4857,0.06]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4862,98.56918]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4849,343.25]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4853,1.086412]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4867,32.70833]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4871,34.28333]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4857,0.06]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4862,97.48923]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4849,340.25]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4853,1.084381]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4867,32.78333]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4871,34.325]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4857,0.06]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4862,97.22878]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4849,339.8333]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4853,1.087172]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4867,32.80833]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4871,34.375]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4857,0.06]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4862,97.288]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4849,341.3333]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4853,1.089557]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4867,32.875]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4871,34.4]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4857,0.06]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4862,97.72625]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4849,335.2]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4853,1.104807]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4867,32.90833]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4871,34.46667]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4857,0.06]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4862,99.43708]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4849,333.0833]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4853,1.12109]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4867,32.95833]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4871,34.5]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4857,0.06]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4862,101.1623]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4849,334.7833]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4853,1.107512]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4867,33.05833]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4871,34.59167]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4857,0.06]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4862,99.58704]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4849,335.45]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4853,1.107858]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4867,33.11667]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4871,34.63334]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4857,0.06]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4862,99.99597]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4849,334.2166]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4853,1.10901]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4867,33.18333]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4871,34.73333]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4857,0.06]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4862,99.94973]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4849,335.1833]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4853,1.099619]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4867,33.29166]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4871,34.83333]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4857,0.06]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4862,98.38598]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4849,335.1]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4853,1.081582]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4867,33.33333]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4871,34.89167]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4857,0.06]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4862,95.92764]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4849,335.85]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4853,1.063488]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4867,33.4]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4871,34.925]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4857,0.06]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4862,93.63587]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4849,336.8167]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4853,1.049768]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4867,33.38334]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4871,34.90833]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4857,0.06]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4862,91.81565]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4849,332.4833]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4853,1.03846]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4867,33.33333]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4871,34.9]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4857,0.06]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4862,90.58716]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4849,331.0167]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4853,1.034668]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4867,33.29166]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4871,34.84166]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4857,0.06]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4862,90.37498]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4849,331.1167]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4853,1.035786]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4867,33.3]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4871,34.875]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4857,0.06]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4862,90.66269]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4849,333.5167]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4853,1.042957]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4867,33.3]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4871,34.85833]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4857,0.06]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4862,91.49698]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4849,335.3667]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4853,1.051594]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4867,33.29166]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4871,34.84166]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4857,0.06]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4862,92.69563]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4849,335.7667]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4853,1.059811]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4867,33.3]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4871,34.9]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4857,0.06]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4862,93.80256]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4849,336.3333]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4853,1.066167]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4867,33.3]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4871,34.9]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4857,0.06]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4862,94.9855]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4849,333.6667]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4853,1.07976]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4867,33.31667]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4871,34.89167]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4857,0.06]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4862,96.79044]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4849,332.9833]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4853,1.098538]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4867,33.35833]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4871,34.975]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4857,0.06]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4862,99.12525]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4849,327.3667]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4853,1.131454]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4867,33.44167]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4871,35.00833]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4857,0.06]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4862,103.0369]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4849,323.2833]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4853,1.169437]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4867,33.51667]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4871,35.1]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4857,0.06]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4862,107.8131]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4849,330.9]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4853,1.219942]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4867,33.575]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4871,35.15833]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4857,0.06]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4862,112.3463]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4849,333.4]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4853,1.273368]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4867,33.69167]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4871,35.25]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4857,0.06]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4862,116.9242]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4849,336.5333]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4853,1.432421]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4867,33.81667]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4871,35.375]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4857,0.06]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4862,131.581]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4849,345.4167]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4853,1.490671]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4867,34.075]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4871,35.61667]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4857,0.06]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4862,135.1697]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4849,340.45]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4853,1.56907]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4867,34.13334]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4871,35.69167]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4857,0.06]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4862,144.2621]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4849,333.4]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4853,1.625727]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4867,34.38334]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4871,35.9]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4857,0.06]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4862,147.2422]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4849,340.6333]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4853,1.511817]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4867,34.4]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4871,35.96667]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4857,0.06]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4862,138.2359]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4849,337.7667]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4853,1.552188]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4867,34.475]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4871,36.0]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4857,0.06]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4862,142.2208]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4849,339.3]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4853,1.589812]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4867,34.60833]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4871,36.15833]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4857,0.06]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4862,145.4756]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4849,340.05]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4853,1.609249]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4867,34.73333]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4871,36.275]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4857,0.06]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4862,147.0779]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4849,336.5667]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4853,1.604669]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4867,34.79166]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4871,36.35833]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4857,0.06]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4862,146.9367]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4849,333.6167]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4853,1.616471]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4867,34.85]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4871,36.36666]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4857,0.06]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4862,149.0714]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4849,338.5167]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4853,1.649874]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4867,34.91667]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4871,36.475]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4857,0.06]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4862,151.6608]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4849,337.8667]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4853,1.668547]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4867,35.05]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4871,36.60833]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4857,0.06]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4862,153.5211]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4849,341.35]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4853,1.692468]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4867,35.15]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4871,36.70833]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4857,0.06]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4862,155.6381]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4849,335.35]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4853,1.718992]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4867,35.21667]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4871,36.78333]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4857,0.06]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4862,158.0576]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4849,334.95]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4853,1.720968]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4867,35.34166]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4871,36.91667]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4857,0.06]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4862,158.2786]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4849,346.85]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4853,1.967076]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4867,35.55]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4871,37.125]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4857,0.06]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4862,180.698]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4849,353.85]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4853,1.79612]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4867,35.74166]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4871,37.3]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4857,0.06]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4862,166.383]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4849,350.6167]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4853,2.490151]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4867,36.03333]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4871,37.66667]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4857,0.06]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4862,228.2902]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4849,347.7833]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4853,2.697866]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4867,36.63334]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4871,38.20833]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4857,0.06]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4862,244.3744]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4849,346.9167]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4853,2.760101]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4867,37.20833]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4871,38.70833]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4857,0.06]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4862,249.9727]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4849,343.6]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4853,2.246783]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4867,37.425]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4871,38.9]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4857,0.06]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4862,202.19]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4849,329.9167]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4853,2.600374]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4867,37.56667]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4871,39.08333]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4857,0.06]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4862,243.5986]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4849,333.2667]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4853,2.550431]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4867,37.975]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4871,39.38334]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4857,0.06]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4862,235.8538]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4849,340.8]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4853,2.46858]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4867,38.1]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4871,39.55833]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4857,0.06]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4862,225.6048]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4849,339.8667]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4853,2.919398]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4867,38.49166]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4871,39.90833]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4857,0.06]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4862,267.43]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4849,337.4333]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4853,2.581324]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4867,38.825]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4871,40.2]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4857,0.06]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4862,233.1471]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4849,336.1667]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4853,1.836439]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4867,38.575]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4871,40.01667]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4857,0.06]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4862,169.184]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4849,333.95]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4853,1.788913]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4867,38.5]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4871,39.89167]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4857,0.06]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4862,166.4352]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4849,321.9167]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4853,2.209382]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4867,38.51667]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4871,39.9]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4857,0.06]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4862,206.058]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4849,319.9333]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4853,2.192469]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4867,38.425]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4871,39.79167]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4857,0.06]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4862,206.0612]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4849,333.5167]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4853,2.81942]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4867,38.65833]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4871,40.1]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4857,0.06]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4862,257.8836]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4849,339.2667]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4853,3.068046]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4867,38.99166]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4871,40.41667]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4857,0.06]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4862,281.6508]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4849,337.1333]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4853,3.106611]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4867,39.34167]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4871,40.70833]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4857,0.06]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4862,287.3556]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4849,343.4333]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4853,3.387576]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4867,39.68333]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4871,41.21667]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4857,0.06]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4862,312.3406]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4849,337.4833]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4853,3.487089]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4867,40.25834]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4871,41.78333]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4857,0.06]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4862,322.8801]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4849,339.4667]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4853,3.576943]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4867,40.64167]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4871,42.16667]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4857,0.06]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4862,330.9991]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4849,341.2833]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4853,3.637348]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4867,40.78333]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4871,42.50834]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4857,0.06]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4862,336.2155]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4849,340.2167]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4853,3.022794]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4867,40.85]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4871,42.74166]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4857,0.06]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4862,277.2155]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4849,345.35]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4853,2.515236]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4867,40.50834]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4871,42.44167]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4857,0.06]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4862,234.3957]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4849,348.8667]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4853,2.30942]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4867,40.21667]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4871,42.16667]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4857,0.06]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4862,218.8044]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4849,341.2667]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4853,3.033445]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4867,40.30833]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4871,42.16667]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4857,0.06]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4862,286.3768]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4849,343.2333]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4853,3.213427]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4867,40.54167]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4871,42.425]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4857,0.06]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4862,296.8164]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4849,341.1333]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4853,2.377176]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4867,40.54167]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4871,42.30833]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4857,0.06]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4862,222.4476]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4849,336.6833]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4853,3.456998]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4867,40.64167]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4871,42.30833]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4857,0.06]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4862,327.368]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4849,337.55]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4853,3.055471]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4867,41.10833]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4871,42.64167]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4857,0.06]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4862,282.8568]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4849,341.0167]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4853,2.913512]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4867,40.99166]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4871,42.50834]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4857,0.06]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4862,271.1648]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4849,340.1333]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4853,2.456518]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4867,40.59167]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4871,42.125]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4857,0.06]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4862,232.2082]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4849,329.3667]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4853,3.453146]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4867,40.58333]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4871,42.25834]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4857,0.06]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4862,322.3018]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4849,324.6]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4853,2.4535]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4867,40.625]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4871,42.425]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4857,0.06]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4862,232.3181]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4849,331.4833]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4853,2.483949]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4867,40.40833]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4871,42.39167]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4857,0.06]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4862,234.2546]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4849,335.2333]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4853,2.594458]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4867,40.40833]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4871,42.45833]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4857,0.06]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4862,242.8236]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4849,329.65]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4853,2.862107]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4867,40.625]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4871,42.56667]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4857,0.06]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4862,267.7451]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4849,328.3167]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4853,2.911615]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4867,41.11666]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4871,42.81667]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4857,0.06]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4862,272.6701]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4849,329.1833]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4853,2.414501]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4867,41.06667]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4871,42.83333]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4857,0.06]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4862,227.0157]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4849,334.0833]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4853,2.466757]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4867,41.01667]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4871,42.775]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4857,0.06]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4862,230.8799]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4849,337.95]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4853,2.459407]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4867,40.90833]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4871,42.79166]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4857,0.06]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4862,230.6717]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4849,340.7333]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4853,2.51993]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4867,40.75833]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4871,42.69167]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4857,0.06]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4862,236.9213]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4849,334.25]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4853,2.456971]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4867,40.66667]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4871,42.575]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4857,0.06]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4862,228.7339]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4849,331.05]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4853,2.317493]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4867,40.525]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4871,42.5]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4857,0.06]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4862,217.8474]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4849,332.1]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4853,2.260636]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4867,40.33333]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4871,42.29167]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4857,0.06]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4862,211.8968]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4849,333.55]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4853,2.224473]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4867,40.28333]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4871,42.075]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4857,0.06]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4862,209.0348]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4849,332.9167]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4853,2.244874]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4867,40.19167]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4871,42.025]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4857,0.06]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4862,211.4939]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4849,334.7333]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4853,2.28517]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4867,40.1]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4871,41.85]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4857,0.06]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4862,215.2605]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4849,333.0667]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4853,2.328478]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4867,40.03333]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4871,41.725]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4857,0.06]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4862,219.4838]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4849,334.9]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4853,2.3996]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4867,39.90833]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4871,41.75833]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4857,0.06]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4862,226.0458]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4849,334.3833]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4853,2.368556]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4867,39.93333]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4871,41.86666]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4857,0.06]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4862,221.6652]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4849,333.85]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4853,2.323815]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4867,39.79166]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4871,41.83333]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4857,0.06]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4862,218.0174]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4849,333.95]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4853,2.334789]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4867,39.69167]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4871,41.75833]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4857,0.06]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4862,219.1691]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4849,335.5333]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4853,2.347061]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4867,39.63334]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4871,41.74166]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4857,0.06]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4862,219.7608]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4849,333.5333]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4853,2.352362]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4867,39.55]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4871,41.70833]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4857,0.06]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4862,220.4143]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4849,333.4167]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4853,2.35886]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4867,39.575]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4871,41.66667]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4857,0.06]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4862,220.8995]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4849,332.6167]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4853,2.365218]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4867,39.48333]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4871,41.575]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4857,0.06]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4862,221.639]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4849,333.25]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4853,2.388239]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4867,39.25834]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4871,41.41667]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4857,0.06]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4862,223.5872]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4849,334.6667]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4853,2.403203]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4867,39.29167]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4871,41.44167]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4857,0.06]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4862,224.8558]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4849,336.1167]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4853,2.439405]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4867,39.26667]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4871,41.45]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4857,0.06]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4862,228.7698]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4849,334.1333]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4853,2.501979]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4867,39.46667]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4871,41.61666]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4857,0.06]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4862,234.9592]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4849,330.3]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4853,2.567373]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4867,39.6]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4871,41.75833]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4857,0.06]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4862,241.9197]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4849,335.05]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4853,2.641571]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4867,39.78333]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4871,41.95833]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4857,0.06]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4862,247.5226]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4849,336.8833]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4853,2.691379]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4867,39.91667]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4871,42.175]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4857,0.06]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4862,252.2489]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4849,336.5667]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4853,2.726004]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4867,39.96667]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4871,42.25]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4857,0.06]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4862,255.2332]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4849,336.8667]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4853,2.744305]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4867,39.96667]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4871,42.275]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4857,0.06]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4862,257.1544]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4849,334.9666]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4853,2.782644]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4867,40.19167]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4871,42.475]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4857,0.06]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4862,260.7862]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4849,337.4333]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4853,2.840204]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4867,40.46667]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4871,42.75]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4857,0.06]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4862,265.4108]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4849,334.0667]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4853,2.833427]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4867,40.60833]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4871,42.9]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4857,0.06]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4862,266.1712]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4849,326.0]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4853,3.116625]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4867,40.88333]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4871,43.19167]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4857,0.06]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4862,292.749]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4849,327.0167]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4853,2.816767]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4867,41.01667]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4871,43.30833]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4857,0.06]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4862,266.0049]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4849,331.8667]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4853,2.860654]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4867,41.26667]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4871,43.50833]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4857,0.06]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4862,268.9071]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4849,335.4833]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4853,2.870336]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4867,41.3]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4871,43.59999]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4857,0.06]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4862,269.7585]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4849,334.0167]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4853,2.889666]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4867,41.575]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4871,43.78333]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4857,0.06]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4862,271.9073]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4849,332.7833]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4853,2.934904]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4867,41.775]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4871,43.80833]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4857,0.06]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4862,275.7292]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4849,331.9]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4853,3.010936]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4867,41.975]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4871,43.925]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4857,0.06]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4862,283.1187]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4849,335.5667]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4853,2.977319]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4867,42.21667]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4871,44.01667]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4857,0.06]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4862,280.7459]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4849,338.85]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4853,2.888159]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4867,42.48333]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4871,44.22499]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4857,0.06]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4862,270.8421]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4849,337.35]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4853,2.779489]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4867,42.425]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4871,44.25833]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4857,0.06]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4862,261.1329]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4849,336.7166]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4853,2.705599]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4867,42.30833]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4871,44.275]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4857,0.06]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4862,254.2254]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4849,332.3333]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4853,2.642445]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4867,42.2]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4871,44.15833]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4857,0.06]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4862,248.5183]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4849,330.8167]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4853,2.592901]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4867,42.13334]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4871,44.00833]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4857,0.06]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4862,243.8972]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4849,329.3833]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4853,2.54376]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4867,41.775]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4871,43.8]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4857,0.06]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4862,239.4456]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4849,328.6667]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4853,2.57488]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4867,41.59167]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4871,43.69167]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4857,0.06]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4862,245.681]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4849,322.6333]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4853,2.955143]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4867,41.54167]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4871,43.56667]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4857,0.06]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4862,276.0155]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4849,322.5333]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4853,3.029296]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4867,41.375]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4871,43.55]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4857,0.06]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4862,289.684]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4849,323.7667]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4853,2.937093]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4867,41.41667]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4871,43.525]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4857,0.06]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4862,268.1609]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4849,330.2333]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4853,2.523553]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4867,41.24166]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4871,43.39167]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4857,0.06]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4862,236.6379]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4849,332.5833]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4853,2.451772]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4867,41.125]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4871,43.30833]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4857,0.06]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4862,229.1462]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4849,331.2667]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4853,2.369201]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4867,41.1]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4871,43.325]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4857,0.06]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4862,221.6987]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4849,330.8]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4853,2.321712]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4867,41.13334]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4871,43.275]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4857,0.06]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4862,217.7029]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4849,327.6667]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4853,2.301308]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4867,40.88334]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4871,43.14167]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4857,0.06]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4862,216.0015]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4849,330.5]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4853,2.289178]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4867,40.78333]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4871,43.025]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4857,0.06]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4862,214.7516]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4849,331.7166]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4853,2.288699]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4867,40.66667]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4871,42.93333]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4857,0.06]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4862,214.5293]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4849,332.75]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4853,2.288764]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4867,40.925]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4871,42.97499]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4857,0.06]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4862,214.5296]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4849,332.35]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4853,2.288513]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4867,41.00834]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4871,42.91667]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4857,0.06]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4862,214.6239]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4849,333.4833]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4853,2.292076]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4867,40.95833]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4871,43.04167]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4857,0.06]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4862,214.9002]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4849,332.75]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4853,2.297833]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4867,41.01667]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4871,43.01666]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4857,0.06]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4862,215.6707]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4849,332.8333]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4853,2.308914]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4867,40.94167]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4871,43.01667]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4857,0.06]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4862,216.7697]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4849,331.9666]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4853,2.313836]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4867,40.775]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4871,42.86666]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4857,0.06]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4862,217.0723]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4849,335.0833]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4853,2.319104]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4867,40.725]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4871,42.825]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4857,0.06]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4862,217.4823]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4849,336.3167]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4853,2.334435]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4867,40.59167]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4871,42.75]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4857,0.06]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4862,218.7995]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4849,332.9167]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4853,2.350863]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4867,40.44167]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4871,42.63334]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4857,0.06]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4862,220.5403]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4849,330.6667]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4853,2.370401]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4867,40.41667]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4871,42.65]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4857,0.06]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4862,222.6607]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4849,332.4167]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4853,2.399805]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4867,40.35833]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4871,42.55]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4857,0.06]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4862,225.2319]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4849,334.2]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4853,2.430017]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4867,40.375]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4871,42.65]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4857,0.06]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4862,227.8456]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4849,331.1333]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4853,2.457759]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4867,40.38334]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4871,42.69167]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4857,0.06]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4862,230.9702]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4849,333.3833]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4853,2.524405]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4867,40.425]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4871,42.675]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4857,0.06]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4862,236.5888]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4849,337.4]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4853,2.585653]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4867,40.7]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4871,42.93333]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4857,0.06]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4862,242.2973]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4849,338.55]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4853,2.657531]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4867,40.875]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4871,43.125]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4857,0.06]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4862,249.3934]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4849,336.6]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4853,2.751565]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4867,41.05833]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4871,43.25833]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4857,0.06]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4862,258.2442]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4849,336.8833]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4853,2.767216]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4867,41.4]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4871,43.49166]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4857,0.06]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4862,259.6965]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4849,336.8667]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4853,2.754192]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4867,41.44167]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4871,43.55833]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4857,0.06]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4862,258.2631]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4849,334.4]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4853,2.719491]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4867,41.56667]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4871,43.66667]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4857,0.06]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4862,255.0197]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4849,333.0167]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4853,2.680905]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4867,41.78333]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4871,43.775]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4857,0.06]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4862,251.56]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4849,331.1167]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4853,2.635747]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4867,41.925]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4871,43.86666]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4857,0.06]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4862,247.3561]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4849,329.05]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4853,2.582201]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4867,41.91667]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4871,43.74166]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4857,0.06]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4862,242.935]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4849,330.8]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4853,2.556257]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4867,41.80833]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4871,43.79167]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4857,0.06]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4862,240.7569]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4849,333.5333]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4853,2.56588]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4867,41.5]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4871,43.73333]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4857,0.06]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4862,241.308]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4849,331.3333]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4853,2.597387]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4867,41.34167]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4871,43.525]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4857,0.06]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4862,244.8671]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4849,334.0833]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4853,2.657546]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4867,41.38334]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4871,43.55]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4857,0.06]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4862,250.0611]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4849,333.15]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4853,2.71879]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4867,41.51667]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4871,43.54167]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4857,0.06]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4862,255.8772]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4849,330.95]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4853,2.761944]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4867,41.58333]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4871,43.475]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4857,0.06]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4862,260.0622]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4849,330.6333]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4853,2.772423]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4867,41.7]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4871,43.51666]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4857,0.06]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4862,260.8014]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4849,331.3]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4853,2.779816]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4867,41.81667]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4871,43.60833]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4857,0.06]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4862,261.6958]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4849,331.8]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4853,2.855092]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4867,41.94167]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4871,43.775]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4857,0.06]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4862,269.9387]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4849,338.4833]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4853,2.793729]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4867,41.95833]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4871,43.80833]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4857,0.06]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4862,262.2829]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4849,336.95]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4853,2.749992]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4867,42.0]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4871,43.73333]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4857,0.06]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4862,258.2445]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4849,336.5333]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4853,2.72034]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4867,42.18333]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4871,43.85833]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4857,0.06]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4862,255.6517]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4849,335.0333]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4853,2.685237]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4867,42.425]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4871,44.04167]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4857,0.06]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4862,252.512]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4849,334.2]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4853,2.662576]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4867,42.5]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4871,44.20833]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4857,0.06]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4862,250.7279]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4849,334.6333]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4853,2.660511]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4867,42.58333]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4871,44.3]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4857,0.06]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4862,250.9154]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4849,330.8833]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4853,2.65907]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4867,42.56667]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4871,44.31667]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4857,0.06]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4862,250.8779]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4849,331.0333]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4853,2.649796]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4867,42.45]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4871,44.22499]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4857,0.06]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4862,250.2761]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4849,329.25]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4853,2.647505]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4867,42.25833]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4871,44.15]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4857,0.06]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4862,249.9935]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4849,330.75]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4853,2.640557]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4867,42.28333]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4871,44.14166]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4857,0.06]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4862,248.9075]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4849,329.0333]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4853,2.624269]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4867,42.18333]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4871,44.1]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4857,0.06]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4862,247.5114]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4849,329.5833]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4853,2.617533]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4867,42.16667]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4871,44.025]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4857,0.06]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4862,247.1105]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4849,329.2667]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4853,2.629251]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4867,42.16667]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4871,43.84999]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4857,0.06]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4862,248.1937]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4849,331.7667]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4853,2.654175]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4867,42.25]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4871,43.89166]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4857,0.06]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4862,250.2704]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4849,333.1333]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4853,2.691536]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4867,42.38334]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4871,44.075]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4857,0.06]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4862,253.2435]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4849,335.4666]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4853,2.724038]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4867,42.49166]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4871,44.13333]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4857,0.06]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4862,255.8232]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4849,333.9167]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4853,2.736356]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4867,42.45]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4871,43.96666]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4857,0.06]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4862,256.978]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4849,330.0667]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4853,2.718101]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4867,42.41667]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4871,44.01667]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4857,0.06]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4862,255.8147]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4849,330.0833]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4853,2.686314]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4867,42.59167]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4871,44.175]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4857,0.06]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4862,252.6123]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4849,329.6833]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4853,2.648097]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4867,42.64167]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4871,44.28333]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4857,0.06]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4862,249.3463]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4849,329.6333]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4853,2.624325]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4867,42.70833]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4871,44.325]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4857,0.06]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4862,247.6719]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4849,330.5167]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4853,2.624304]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4867,42.84999]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4871,44.36666]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4857,0.06]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4862,248.1179]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4849,327.9667]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4853,2.646918]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4867,43.025]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4871,44.50833]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4857,0.06]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4862,251.0011]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4849,327.8]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4853,2.688303]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4867,43.16667]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4871,44.65833]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4857,0.06]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4862,255.3882]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4849,333.2166]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4853,2.747416]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4867,43.3]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4871,44.78333]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4857,0.06]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4862,260.2683]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4849,331.0667]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4853,2.792013]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4867,43.31667]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4871,44.89166]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4857,0.06]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4862,264.5505]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4849,332.3]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4853,2.829764]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4867,43.5]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4871,44.975]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4857,0.06]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4862,267.9433]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4849,336.6]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4853,2.877445]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4867,43.44167]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4871,45.01666]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4857,0.06]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4862,271.5878]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4849,335.4]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4853,2.882769]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4867,43.575]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4871,45.175]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4857,0.06]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4862,272.4959]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4849,335.2833]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4853,2.881348]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4867,43.6]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4871,45.36666]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4857,0.06]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4862,272.5775]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4849,329.95]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4853,2.879156]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4867,43.71666]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4871,45.525]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4857,0.06]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4862,272.9928]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4849,329.9]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4853,2.885542]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4867,44.00833]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4871,45.64167]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4857,0.06]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4862,274.0721]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4849,330.0667]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4853,2.891751]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4867,43.95]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4871,45.55833]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4857,0.06]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4862,274.684]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4849,332.0333]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4853,2.926424]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4867,43.75833]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4871,45.36666]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4857,0.06]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4862,277.6605]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4849,334.3333]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4853,2.976652]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4867,43.55833]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4871,45.09166]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4857,0.06]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4862,281.3686]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4849,333.95]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4853,3.006731]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4867,43.425]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4871,45.01667]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4857,0.06]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4862,284.9944]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4849,331.85]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4853,3.050756]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4867,43.47499]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4871,45.04167]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4857,0.06]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4862,289.3247]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4849,331.2667]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4853,3.112886]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4867,43.45]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4871,44.975]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4857,0.06]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4862,295.4309]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4849,331.05]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4853,3.187286]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4867,43.65]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4871,45.14166]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4857,0.06]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4862,302.1971]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4849,331.4833]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4853,3.372235]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4867,43.65833]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4871,45.15833]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4857,0.06]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4862,322.3882]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4849,322.4333]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4853,3.609306]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4867,43.8]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4871,45.25]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4857,0.06]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4862,343.5641]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4849,322.9167]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4853,3.273499]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4867,43.775]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4871,45.075]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4857,0.06]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4862,311.4513]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4849,324.75]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4853,3.200648]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4867,43.65833]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4871,45.075]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4857,0.06]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4862,303.1471]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4849,324.9]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4853,3.086271]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4867,43.64167]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4871,45.11667]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4857,0.06]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4862,291.545]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4849,326.95]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4853,2.964737]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4867,43.80833]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4871,45.175]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4857,0.06]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4862,279.3913]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4849,328.9]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4853,2.862539]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4867,43.58333]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4871,45.13333]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4857,0.06]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4862,269.501]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4849,330.7333]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4853,2.791075]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4867,43.38333]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4871,45.075]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4857,0.06]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4862,263.1206]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4849,329.9333]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4853,2.756802]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4867,43.075]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4871,44.91667]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4857,0.06]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4862,260.3003]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4849,329.8333]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4853,2.753993]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4867,43.21666]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4871,44.96666]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4857,0.06]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4862,260.6871]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4849,333.1167]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4853,2.804835]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4867,43.18333]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4871,44.84166]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4857,0.06]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4862,265.0316]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4849,337.0167]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4853,2.899664]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4867,43.15]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4871,44.875]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4857,0.06]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4862,274.5551]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4849,335.1333]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4853,3.039954]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4867,43.28333]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4871,44.95]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4857,0.06]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4862,288.0634]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4849,337.7667]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4853,3.194547]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4867,43.55]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4871,45.14167]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4857,0.06]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4862,303.098]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4849,343.1]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4853,3.338338]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4867,43.69167]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4871,45.20833]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4857,0.06]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4862,318.8194]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4849,338.9]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4853,3.465636]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4867,43.79167]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4871,45.33333]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4857,0.06]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4862,329.699]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4849,335.5833]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4853,3.534712]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4867,43.96666]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4871,45.475]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4857,0.06]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4862,334.836]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4849,334.7833]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4853,3.565743]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4867,44.09166]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4871,45.55833]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4857,0.06]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4862,337.0297]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4849,333.2833]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4853,3.570125]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4867,44.36666]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4871,45.83333]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4857,0.0595]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4862,337.1331]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4849,331.5167]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4853,3.540896]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4867,44.23333]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4871,45.7]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4857,0.05975]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4862,333.9412]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4849,333.0667]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4853,3.517203]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4867,44.05]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4871,45.525]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4857,0.05975]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4862,332.057]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4849,332.4667]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4853,3.562546]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4867,44.15833]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4871,45.7]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4857,0.06025]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4862,337.3953]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4849,349.2]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4853,3.740685]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4867,44.33333]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4871,45.95833]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4857,0.0595]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4862,360.271]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4849,364.5667]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4853,5.420619]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4867,45.0]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4871,46.7]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4857,0.06]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4862,553.6498]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4849,361.7833]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4853,3.912649]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4867,45.58333]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4871,47.18333]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4857,0.06]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4862,406.111]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4849,354.3167]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4853,5.595256]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4867,45.7]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4871,47.55]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4857,0.06]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4862,544.0198]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4849,354.5166]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4853,4.220754]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4867,46.05833]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4871,48.025]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4857,0.06]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4862,420.1597]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4849,343.1]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4853,4.300542]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4867,45.925]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4871,47.98333]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4857,0.06]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4862,410.2257]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4849,333.0667]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4853,4.488606]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4867,46.425]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4871,48.41667]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4857,0.06]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4862,436.2702]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4849,335.5]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4853,6.905758]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4867,47.09166]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4871,49.2]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4857,0.06]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4862,675.592]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4849,326.7166]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4853,11.1764]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4867,49.98333]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4871,52.125]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4857,0.06]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4862,1131.751]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4849,327.25]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4853,9.88398]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4867,52.65]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4871,54.68333]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4857,0.06]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4862,1001.372]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4849,328.3333]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4853,6.259855]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4867,53.09166]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4871,54.875]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4857,0.06]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4862,623.8443]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4849,327.8]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4853,4.782023]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4867,52.9]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4871,54.65833]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4857,0.06]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4862,468.7068]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4849,325.0167]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4853,4.46666]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4867,52.21666]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4871,54.01667]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4857,0.06]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4862,440.4538]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4849,315.8333]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4853,4.480537]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4867,51.80833]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4871,53.44167]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4857,0.06]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4862,440.3614]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4849,322.3]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4853,4.416337]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4867,51.44167]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4871,53.06667]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4857,0.06]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4862,432.6084]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4849,324.1333]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4853,4.397136]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4867,51.1]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4871,52.69167]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4857,0.06]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4862,429.4261]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4849,324.7167]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4853,4.376674]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4867,50.875]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4871,52.26667]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4857,0.06]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4862,426.693]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4849,326.1667]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4853,4.398949]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4867,50.41667]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4871,51.78333]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4857,0.06]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4862,428.3973]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4849,326.5333]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4853,4.421156]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4867,50.13333]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4871,51.48333]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4857,0.06]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4862,429.3374]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4849,338.15]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4853,5.035639]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4867,49.925]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4871,51.28333]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4857,0.06]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4862,496.2651]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4849,343.0]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4853,4.712901]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4867,50.25833]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4871,51.65833]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4857,0.06]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4862,466.165]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4849,328.8667]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4853,7.762611]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4867,51.24166]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4871,52.70833]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4857,0.06]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4862,773.7515]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4849,330.1667]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4853,7.652592]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4867,53.00833]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4871,54.575]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4857,0.06]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4862,761.5298]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4849,327.15]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4853,7.048962]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4867,53.65833]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4871,55.26667]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4857,0.06]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4862,714.4986]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4849,324.3167]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4853,5.521511]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4867,54.26666]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4871,55.75833]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4857,0.06]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4862,542.2537]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4849,316.8667]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4853,6.25835]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4867,54.95]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4871,56.28333]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4857,0.06]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4862,619.4426]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4849,317.8667]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4853,5.148213]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4867,54.74166]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4871,56.125]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4857,0.06]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4862,508.8576]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4849,317.5667]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4853,4.861334]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4867,54.26666]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4871,55.60833]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4857,0.06]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4862,479.385]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4849,317.3333]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4853,4.714713]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4867,54.26666]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4871,55.61666]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4857,0.06]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4862,464.5575]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4849,321.7167]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4853,4.706629]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4867,53.48333]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4871,54.70833]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4857,0.06]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4862,463.1356]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4849,322.2167]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4853,4.696682]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4867,52.90833]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4871,54.09999]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4857,0.06]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4862,461.0907]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4849,310.3]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4853,4.899021]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4867,52.425]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4871,53.58333]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4857,0.06]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4862,482.9134]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4849,319.2667]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4853,5.489748]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4867,52.275]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4871,53.70833]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4857,0.06]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4862,544.1556]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4849,327.2167]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4853,5.256555]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4867,52.38333]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4871,53.95]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4857,0.06]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4862,508.2688]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4849,318.1667]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4853,5.987518]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4867,52.71666]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4871,54.15833]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4857,0.06]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4862,589.7612]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4849,311.6667]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4853,5.373535]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4867,53.10833]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4871,54.46666]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4857,0.06]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4862,529.893]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4849,316.8667]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4853,4.780511]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4867,52.55]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4871,53.875]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4857,0.06]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4862,461.967]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4849,322.7333]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4853,4.503907]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4867,51.40833]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4871,52.70833]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4857,0.06]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4862,439.8185]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4849,322.7167]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4853,4.536134]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4867,51.025]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4871,52.35]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4857,0.06]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4862,440.6559]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4849,327.1333]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4853,4.378972]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4867,51.10833]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4871,52.25833]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4857,0.06]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4862,423.9219]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4849,327.25]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4853,4.070577]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4867,50.66667]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4871,51.79167]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4857,0.06]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4862,393.6415]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4849,322.4667]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4853,3.919253]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4867,49.93333]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4871,51.04167]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4857,0.06]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4862,378.1705]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4849,321.4]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4853,3.602298]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4867,49.35833]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4871,50.65]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4857,0.06]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4862,347.4353]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4849,321.65]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4853,3.352166]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4867,48.625]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4871,49.79167]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4857,0.06]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4862,322.909]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4849,321.5333]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4853,3.149832]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4867,47.60833]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4871,48.875]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4857,0.06]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4862,302.2151]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4849,320.7333]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4853,2.996551]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4867,46.725]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4871,47.95833]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4857,0.06]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4862,286.8458]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4849,321.35]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4853,2.894065]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4867,46.14167]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4871,47.38333]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4857,0.06]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4862,276.2445]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4849,322.9167]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4853,2.836351]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4867,45.41667]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4871,46.81667]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4857,0.06]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4862,269.642]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4849,321.55]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4853,2.757523]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4867,44.86666]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4871,46.24166]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4857,0.06]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4862,262.208]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4849,322.1167]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4853,2.664201]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4867,44.49166]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4871,45.84166]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4857,0.06]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4862,252.4645]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4849,324.0167]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4853,2.569079]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4867,43.85833]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4871,45.22499]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4857,0.06]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4862,242.6115]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4849,325.0333]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4853,2.478198]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4867,43.15]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4871,44.575]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4857,0.06]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4862,233.4848]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4849,325.6333]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4853,2.404267]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4867,42.475]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4871,43.95]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4857,0.06]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4862,225.7652]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4849,328.25]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4853,2.350668]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4867,42.0]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4871,43.45]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4857,0.06]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4862,219.749]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4849,331.2333]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4853,2.299004]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4867,41.50834]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4871,42.975]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4857,0.06]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4862,214.0534]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4849,331.5667]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4853,2.246978]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4867,41.14167]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4871,42.675]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4857,0.06]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4862,208.859]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4849,330.9833]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4853,2.192353]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4867,40.975]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4871,42.49166]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4857,0.06]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4862,203.4797]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4849,332.5]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4853,2.147115]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4867,40.39167]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4871,42.01667]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4857,0.06]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4862,198.8018]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4849,334.6167]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4853,2.106864]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4867,39.94167]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4871,41.60833]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4857,0.06]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4862,194.7609]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4849,334.6167]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4853,2.069516]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4867,39.55]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4871,41.225]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4857,0.06]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4862,190.8956]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4849,333.1833]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4853,2.032361]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4867,39.3]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4871,41.025]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4857,0.06]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4862,187.3273]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4849,332.1833]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4853,1.993868]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4867,39.18333]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4871,40.98333]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4857,0.06]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4862,183.9304]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4849,327.9667]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4853,1.955961]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4867,38.99166]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4871,40.73333]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4857,0.06]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4862,180.7769]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4849,326.9833]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4853,1.921651]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4867,38.99166]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4871,40.79166]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4857,0.06]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4862,177.9702]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4849,329.6167]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4853,1.89974]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4867,39.075]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4871,40.88334]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4857,0.06]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4862,176.0375]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4849,331.3167]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4853,1.89036]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4867,39.16667]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4871,40.93333]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4857,0.06]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4862,174.9803]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4849,331.5833]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4853,1.882357]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4867,39.04167]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4871,40.85833]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4857,0.06]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4862,174.4552]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4849,331.9666]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4853,1.881704]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4867,38.95833]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4871,40.78333]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4857,0.06]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4862,174.3876]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4849,334.8]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4853,1.886453]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4867,38.85]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4871,40.64167]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4857,0.06]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4862,174.7429]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4849,337.1]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4853,1.896809]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4867,38.725]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4871,40.46667]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4857,0.06]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4862,175.7352]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4849,336.15]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4853,1.913997]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4867,38.65]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4871,40.40833]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4857,0.06]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4862,177.4823]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4849,334.15]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4853,1.948548]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4867,38.71667]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4871,40.49166]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4857,0.06]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4862,180.1481]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4849,336.4]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4853,1.990109]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4867,38.75]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4871,40.51667]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4857,0.06]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4862,184.0234]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4849,336.6167]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4853,2.047015]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4867,38.7]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4871,40.46667]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4857,0.06]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4862,189.2753]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4849,335.5833]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4853,2.107699]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4867,38.775]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4871,40.56667]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4857,0.06]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4862,196.0228]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4849,341.6667]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4853,2.197674]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4867,39.08333]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4871,40.79167]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4857,0.06]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4862,204.7469]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4849,326.4167]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4853,2.28981]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4867,39.24166]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4871,40.91667]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4857,0.06]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4862,215.6652]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4849,320.0833]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4853,2.393176]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4867,39.41667]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4871,41.11666]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4857,0.06]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4862,228.3662]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4849,337.85]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4853,2.587361]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4867,39.76667]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4871,41.45]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4857,0.06]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4862,242.2541]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4849,342.2666]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4853,2.745555]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4867,40.125]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4871,41.74166]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4857,0.06]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4862,257.075]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4849,343.0]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4853,2.910419]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4867,40.475]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4871,42.14167]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4857,0.06]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4862,272.8416]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4849,334.2]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4853,3.069076]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4867,40.63334]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4871,42.43333]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4857,0.06]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4862,289.334]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4849,342.9666]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4853,3.237261]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4867,40.41667]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4871,42.39167]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4857,0.06]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4862,304.9064]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4849,346.2]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4853,3.371408]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4867,40.80833]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4871,42.64167]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4857,0.06]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4862,318.7832]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4849,331.6833]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4853,3.504178]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4867,41.325]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4871,43.01667]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4857,0.06]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4862,331.0656]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4849,342.95]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4853,3.625707]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4867,41.81667]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4871,43.325]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4857,0.06]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4862,342.3262]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4849,336.5833]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4853,3.754168]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4867,42.3]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4871,43.725]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4857,0.06]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4862,354.4341]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4849,335.4833]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4853,3.875948]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4867,42.9]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4871,44.375]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4857,0.06]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4862,366.5832]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4849,336.5]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4853,4.00615]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4867,43.48333]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4871,45.05]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4857,0.06]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4862,379.2714]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4849,330.0833]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4853,4.132392]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4867,44.275]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4871,45.74166]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4857,0.06]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4862,392.4008]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4849,338.0833]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4853,4.260175]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4867,44.98333]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4871,46.43333]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4857,0.06]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4862,404.3691]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4849,333.95]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4853,4.345425]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4867,45.56667]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4871,46.95]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4857,0.06]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4862,413.0724]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4849,331.2333]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4853,4.397994]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4867,46.21666]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4871,47.53333]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4857,0.06]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4862,418.7135]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4849,333.0833]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4853,4.459353]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4867,46.72499]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4871,48.00833]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4857,0.06]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4862,425.0446]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4849,330.35]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4853,4.542689]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4867,46.925]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4871,48.29167]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4857,0.06]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4862,433.7339]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4849,332.5833]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4853,4.638663]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4867,47.47499]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4871,48.8]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4857,0.05975]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4862,443.397]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4849,328.9667]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4853,4.721488]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4867,48.15833]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4871,49.30833]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4857,0.05975]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4862,452.4179]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4849,331.25]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4853,4.796615]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4867,48.675]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4871,49.84166]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4857,0.05975]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4862,460.7968]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4849,325.7]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4853,4.905144]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4867,49.05833]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4871,50.16667]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4857,0.06]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4862,472.4356]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4849,340.4833]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4853,5.025618]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4867,49.65833]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4871,50.71666]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4857,0.05975]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4862,490.258]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4849,334.5167]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4853,5.553766]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4867,50.29167]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4871,51.325]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4857,0.06]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4862,542.5051]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4849,343.0]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4853,6.417086]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4867,51.025]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4871,52.09166]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4857,0.06]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4862,649.444]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4849,351.0333]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4853,5.440214]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4867,51.86666]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4871,53.3]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4857,0.06]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4862,559.3401]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4849,338.6333]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4853,4.903215]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4867,52.325]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4871,53.64167]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4857,0.06]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4862,489.6416]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4849,321.25]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4853,5.542693]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4867,52.88333]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4871,54.075]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4857,0.06]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4862,541.6612]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4849,323.6333]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4853,5.913012]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4867,53.575]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4871,54.65833]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4857,0.06]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4862,575.9219]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4849,325.35]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4853,5.293838]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4867,53.95]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4871,54.97499]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4857,0.06]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4862,519.0563]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4849,324.95]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4853,4.707948]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4867,53.525]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4871,54.91667]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4857,0.06]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4862,462.4382]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4849,323.8167]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4853,4.660583]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4867,53.725]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4871,54.90833]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4857,0.06]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4862,458.1084]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4849,322.0]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4853,4.668571]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4867,53.58333]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4871,54.70833]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4857,0.06]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4862,459.0453]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4849,316.2]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4853,4.725218]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4867,53.125]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4871,54.19167]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4857,0.06]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4862,465.4237]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4849,329.25]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4853,5.069664]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4867,52.71666]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4871,53.84999]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4857,0.06]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4862,496.6273]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4849,324.9167]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4853,6.27458]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4867,52.90833]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4871,54.05]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4857,0.06]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4862,623.2855]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4849,320.4]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4853,5.115285]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4867,53.39166]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4871,54.55833]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4857,0.06]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4862,499.9214]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4849,325.5334]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4853,5.071121]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4867,53.34999]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4871,54.63333]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4857,0.06]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4862,498.1776]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4849,332.2833]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4853,6.275019]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4867,53.65833]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4871,55.15833]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4857,0.06]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4862,623.0772]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4849,320.0833]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4853,7.809008]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4867,54.8]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4871,56.55833]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4857,0.06]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4862,785.3172]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4849,310.8833]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4853,7.26716]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4867,55.69167]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4871,57.25]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4857,0.06]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4862,722.6755]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4849,309.2833]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4853,6.342506]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4867,56.23333]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4871,57.775]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4857,0.06]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4862,638.4781]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4849,308.9666]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4853,6.141666]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4867,56.45]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4871,58.11666]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4857,0.06]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4862,617.2778]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4849,311.65]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4853,5.582739]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4867,56.575]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4871,58.175]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4857,0.06]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4862,557.597]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4849,322.4167]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4853,5.946064]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4867,56.8]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4871,58.01667]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4857,0.06]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4862,591.0757]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4849,313.9]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4853,6.261485]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4867,56.15]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4871,57.53333]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4857,0.06]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4862,624.6888]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4849,314.2167]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4853,5.261257]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4867,55.36666]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4871,56.65833]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4857,0.06]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4862,522.7292]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4849,316.2833]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4853,4.869127]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4867,54.75]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4871,55.96666]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4857,0.06]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4862,481.1393]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4849,316.3833]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4853,4.708029]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4867,54.01666]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4871,55.29167]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4857,0.06]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4862,464.5455]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4849,318.2667]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4853,4.654365]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4867,53.19167]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4871,54.9]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4857,0.06]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4862,458.6821]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4849,320.9167]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4853,4.645223]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4867,52.825]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4871,54.76667]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4857,0.06]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4862,456.7198]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4849,321.55]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4853,4.624454]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4867,52.79167]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4871,54.43333]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4857,0.06]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4862,454.2035]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4849,323.6]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4853,4.639936]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4867,52.20833]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4871,53.60833]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4857,0.06]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4862,455.4226]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4849,323.7333]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4853,4.672978]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4867,51.97499]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4871,53.425]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4857,0.06]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4862,456.9333]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4849,324.3833]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4853,4.646808]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4867,51.775]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4871,53.04167]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4857,0.06]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4862,452.8804]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4849,324.4167]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4853,4.621873]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4867,51.7]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4871,53.06667]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4857,0.06]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4862,450.6078]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4849,324.0334]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4853,4.634498]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4867,51.72499]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4871,53.08333]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4857,0.06]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4862,451.7719]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4849,323.3833]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4853,4.669365]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4867,51.8]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4871,53.03333]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4857,0.06]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4862,455.1698]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4849,325.3333]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4853,4.709124]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4867,51.76666]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4871,52.925]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4857,0.06]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4862,458.4154]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4849,324.3167]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4853,4.724529]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4867,51.75]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4871,52.81667]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4857,0.06]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4862,459.6266]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4849,326.65]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4853,4.810367]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4867,52.09999]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4871,53.13333]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4857,0.06]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4862,468.5843]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4849,333.6833]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4853,5.486919]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4867,52.45]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4871,53.41667]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4857,0.06]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4862,519.7182]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4849,328.6667]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4853,6.896975]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4867,52.68333]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4871,53.69167]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4857,0.06]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4862,654.148]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4849,324.9]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4853,6.280007]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4867,54.68333]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4871,55.55]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4857,0.06]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4862,624.5333]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4849,323.6]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4853,4.488466]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4867,54.35]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4871,55.44167]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4857,0.06]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4862,442.6224]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4849,316.0167]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4853,4.503228]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4867,54.25833]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4871,55.375]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4857,0.06]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4862,443.9356]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4849,318.1]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4853,4.425962]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4867,54.125]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4871,55.14167]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4857,0.06]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4862,436.6147]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4849,322.0833]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4853,4.463184]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4867,53.90833]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4871,54.84999]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4857,0.06]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4862,440.4231]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4849,325.9667]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4853,4.568651]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4867,53.29167]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4871,54.3]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4857,0.06]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4862,449.9278]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4849,316.0667]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4853,4.720374]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4867,53.05833]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4871,54.025]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4857,0.06]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4862,465.89]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4849,307.2333]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4853,5.030331]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4867,52.99166]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4871,54.03333]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4857,0.06]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4862,517.0158]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4849,316.4833]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4853,9.484674]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4867,53.725]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4871,54.59166]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4857,0.06]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4862,1032.483]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4849,311.85]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4853,9.25312]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4867,56.16667]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4871,56.81667]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4857,0.06]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4862,890.6336]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4849,332.2833]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4853,11.59787]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4867,58.24166]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4871,58.97499]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4857,0.06]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4862,1290.691]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4849,316.9]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4853,8.02795]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4867,59.64167]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4871,60.30833]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4857,0.06]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4862,837.8535]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4849,323.8333]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4853,6.259572]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4867,59.325]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4871,60.05833]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4857,0.06]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4862,649.226]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4849,322.55]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4853,5.231866]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4867,58.4]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4871,59.29167]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4857,0.06]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4862,528.1558]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4849,318.9333]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4853,5.091081]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4867,57.60833]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4871,58.49166]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4857,0.06]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4862,511.1147]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4849,330.1333]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4853,5.173962]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4867,56.74166]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4871,57.80833]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4857,0.06]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4862,524.4141]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4849,339.1167]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4853,5.72233]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4867,56.125]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4871,57.25]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4857,0.06]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4862,590.2021]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4849,328.4667]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4853,8.559327]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4867,57.23333]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4871,58.09999]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4857,0.06]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4862,868.7646]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4849,332.8]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4853,7.794621]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4867,58.70833]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4871,59.59166]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4857,0.06]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4862,838.1712]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4849,331.4167]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4853,6.841225]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4867,58.66667]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4871,59.74166]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4857,0.06]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4862,745.8316]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4849,334.0167]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4853,9.552398]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4867,59.3]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4871,60.70833]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4857,0.06]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4862,1061.07]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4849,327.0]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4853,5.851701]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4867,59.6]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4871,60.83333]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4857,0.06]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4862,627.1553]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4849,318.0833]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4853,6.301695]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4867,59.95]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4871,61.13333]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4857,0.06]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4862,627.7526]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4849,311.6833]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4853,5.541441]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4867,59.14167]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4871,60.41667]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4857,0.06]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4862,567.5123]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4849,318.3333]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4853,10.77716]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4867,60.46666]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4871,61.48333]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4857,0.06]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4862,1193.485]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4849,308.1833]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4853,9.043928]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4867,61.84999]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4871,63.10833]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4857,0.06]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4862,935.2893]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4849,310.8667]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4853,9.346915]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4867,63.28333]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4871,64.49167]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4857,0.06]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4862,1002.879]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4849,313.7667]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4853,6.928949]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4867,62.8]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4871,64.09167]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4857,0.06]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4862,728.196]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4849,314.95]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4853,7.350794]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4867,62.2]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4871,63.55]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4857,0.06]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4862,785.3499]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4849,310.9167]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4853,8.240005]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4867,63.40833]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4871,64.64167]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4857,0.06]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4862,870.4022]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4849,309.55]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4853,4.173401]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4867,61.525]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4871,62.94167]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4857,0.06]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4862,428.8139]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4849,314.0]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4853,4.607004]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4867,60.44167]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4871,61.7]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4857,0.06]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4862,476.5137]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4849,316.1]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4853,7.792655]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4867,61.0]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4871,62.05]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4857,0.06]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4862,779.343]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4849,320.25]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4853,3.704466]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4867,60.11666]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4871,60.89166]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4857,0.06]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4862,392.0426]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4849,330.7167]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4853,9.886619]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4867,60.51666]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4871,61.15]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4857,0.06]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4862,1099.181]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4849,321.9667]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4853,8.468045]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4867,62.95]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4871,63.55]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4857,0.06]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4862,939.2719]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4849,314.35]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4853,7.906885]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4867,63.03333]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4871,63.64166]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4857,0.06]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4862,878.3636]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4849,315.1]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4853,7.639993]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4867,63.09166]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4871,63.8]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4857,0.06]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4862,808.4763]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4849,312.4167]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4853,9.939233]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4867,64.15]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4871,65.475]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4857,0.06]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4862,1076.568]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4849,306.9666]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4853,10.06781]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4867,66.39167]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4871,67.21667]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4857,0.06]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4862,1103.405]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4849,303.15]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4853,9.354207]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4867,67.63333]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4871,68.275]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4857,0.06]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4862,1103.679]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4849,293.5333]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4853,8.139688]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4867,68.55]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4871,69.175]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4857,0.06]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4862,884.4392]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4849,290.7667]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4853,8.428955]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4867,68.29166]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4871,68.94167]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4857,0.06]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4862,929.8804]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4849,290.65]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4853,9.342843]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4867,68.61666]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4871,69.15]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4857,0.06]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4862,1007.328]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4849,293.8333]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4853,6.848544]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4867,68.75833]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4871,69.425]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4857,0.06]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4862,725.0483]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4849,301.4167]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4853,8.267738]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4867,68.14167]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4871,68.49166]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4857,0.06]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4862,891.7758]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4849,295.6333]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4853,10.15957]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4867,69.38333]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4871,69.53333]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4857,0.06]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4862,1136.35]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4849,295.0333]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4853,10.17098]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4867,69.94167]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4871,70.06667]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4857,0.06]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4862,1142.068]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4849,289.3]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4853,10.31113]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4867,70.14167]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4871,70.50833]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4857,0.06]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4862,1163.904]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4849,293.3167]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4853,10.42161]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4867,71.41666]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4871,71.49166]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4857,0.06]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4862,1184.471]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4849,292.9333]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4853,8.772397]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4867,71.29166]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4871,71.71667]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4857,0.06]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4862,960.9688]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4849,302.9333]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4853,8.659072]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4867,70.4]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4871,71.04166]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4857,0.06]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4862,962.1325]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4849,305.9666]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4853,9.543879]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4867,70.125]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4871,71.16666]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4857,0.06]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4862,1059.864]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4849,306.1833]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4853,8.723275]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4867,69.63333]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4871,70.69167]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4857,0.06]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4862,982.5648]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4849,308.7833]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4853,9.203019]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4867,70.40833]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4871,71.125]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4857,0.06]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4862,1063.408]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4849,304.8]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4853,9.835358]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4867,69.95]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4871,70.525]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4857,0.06]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4862,1123.437]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4849,300.3667]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4853,9.529457]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4867,70.80833]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4871,71.45]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4857,0.06]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4862,1073.804]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4849,292.3333]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4853,7.670286]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4867,70.91666]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4871,71.13333]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4857,0.06]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4862,835.3049]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4849,290.8667]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4853,8.695724]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4867,69.275]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4871,70.04166]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4857,0.06]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4862,951.5058]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4849,291.95]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4853,9.730521]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4867,70.16666]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4871,70.56667]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4857,0.06]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4862,1085.161]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4849,288.8]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4853,9.034236]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4867,70.91666]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4871,71.575]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4857,0.06]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4862,997.3823]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4849,290.05]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4853,7.252604]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4867,69.6]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4871,70.45]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4857,0.05975]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4862,809.1862]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4849,289.55]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4853,9.705081]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4867,69.975]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4871,70.96667]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4857,0.06]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4862,1083.387]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4849,288.6]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4853,9.024587]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4867,70.18333]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4871,71.46667]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4857,0.06]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4862,971.5295]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4849,292.2167]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4853,9.592376]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4867,71.25]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4871,72.1]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4857,0.0595]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4862,1072.858]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4849,292.0667]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4853,9.450999]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4867,71.34167]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4871,72.325]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4857,0.06]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4862,1059.415]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4849,290.1333]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4853,9.399951]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4867,71.75833]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4871,72.55]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4857,0.06]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4862,1052.755]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4849,291.1167]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4853,9.359551]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4867,71.6]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4871,72.80833]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4857,0.05975]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4862,1048.422]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4849,291.3]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4853,9.331285]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4867,71.71667]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4871,73.1]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4857,0.06]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4862,1044.351]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4849,290.9]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4853,9.250981]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4867,71.76667]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4871,73.58334]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4857,0.06]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4862,1037.335]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4849,291.2167]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4853,9.179604]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4867,72.16666]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4871,74.08334]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4857,0.06]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4862,1030.175]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4849,292.3333]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4853,9.143188]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4867,72.50833]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4871,74.025]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4857,0.06]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4862,1027.96]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4849,290.4]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4853,9.135728]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4867,72.44167]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4871,73.90833]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4857,0.06]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4862,1027.026]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4849,290.55]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4853,9.099426]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4867,72.075]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4871,73.61666]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4857,0.06]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4862,1020.53]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4849,291.4833]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4853,9.073148]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4867,71.10833]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4871,72.89167]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4857,0.06]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4862,1012.785]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4849,293.6833]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4853,9.046853]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4867,71.66666]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4871,73.0]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4857,0.06]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4862,1008.917]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4849,292.7667]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4853,9.048779]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4867,71.51667]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4871,72.6]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4857,0.06]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4862,1007.986]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4849,292.3333]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4853,9.12415]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4867,70.21667]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4871,71.83334]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4857,0.06]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4862,1015.436]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4849,293.5667]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4853,9.167392]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4867,68.86667]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4871,70.6]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4857,0.06]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4862,1015.971]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4849,294.0833]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4853,9.121852]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4867,67.88333]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4871,69.225]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4857,0.06]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4862,1002.996]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4849,296.15]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4853,9.08745]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4867,67.79166]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4871,68.76667]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4857,0.06]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4862,995.0505]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4849,296.4167]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4853,9.064522]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4867,68.425]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4871,69.10833]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4857,0.06]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4862,992.4495]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4849,298.3167]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4853,9.103698]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4867,68.175]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4871,68.64167]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4857,0.06]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4862,998.8354]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4849,295.4833]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4853,9.175007]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4867,68.26667]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4871,68.675]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4857,0.06]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4862,1007.16]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4849,300.7166]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4853,6.216338]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4867,67.08334]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4871,67.7]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4857,0.05975]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4862,670.736]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4849,299.2667]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4853,5.01506]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4867,65.08334]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4871,65.66666]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4857,0.06]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4862,522.3391]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4849,300.95]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4853,3.975764]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4867,62.29167]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4871,62.85833]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4857,0.06]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4862,417.7789]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4849,305.1333]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4853,4.563477]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4867,61.09166]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4871,61.65]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4857,0.06]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4862,478.3867]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4849,302.2]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4853,9.189642]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4867,61.28333]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4871,61.825]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4857,0.06]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4862,949.4493]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4849,305.5667]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4853,5.340013]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4867,60.99166]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4871,61.59999]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4857,0.05975]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4862,554.5434]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4849,301.4667]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4853,8.948415]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4867,60.34999]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4871,61.18333]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4857,0.06]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4862,942.3804]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4849,304.45]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4853,7.162235]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4867,60.43333]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4871,61.18333]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4857,0.05975]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4862,711.949]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4849,300.3]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4853,9.779013]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4867,61.66667]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4871,62.18333]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4857,0.06]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4862,1033.156]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4849,300.5833]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4853,9.532753]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4867,62.85833]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4871,63.43333]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4857,0.05975]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4862,1013.372]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4849,301.1667]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4853,9.308905]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4867,63.60833]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4871,64.15]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4857,0.06]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4862,992.1394]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4849,302.1667]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4853,9.146805]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4867,64.33334]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4871,64.8]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4857,0.06]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4862,975.9085]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4849,302.8167]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4853,9.085584]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4867,64.64167]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4871,65.25833]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4857,0.06]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4862,971.5259]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4849,302.8667]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4853,9.108768]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4867,65.19167]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4871,65.86666]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4857,0.06]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4862,975.7491]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4849,301.7667]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4853,9.043235]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4867,66.675]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4871,67.425]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4857,0.06]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4862,973.0126]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4849,299.85]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4853,8.967948]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4867,66.73333]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4871,67.7]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4857,0.0595]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4862,966.4863]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4849,299.8833]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4853,8.903333]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4867,67.7]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4871,68.63333]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4857,0.06]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4862,962.8643]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4849,299.4333]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4853,8.828361]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4867,68.55833]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4871,69.46667]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4857,0.06]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4862,958.6628]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4849,298.5833]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4853,8.728408]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4867,69.5]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4871,70.125]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4857,0.05975]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4862,951.1957]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4849,297.6167]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4853,8.696624]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4867,69.46667]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4871,69.825]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4857,0.05975]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4862,949.191]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4849,297.7333]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4853,8.687291]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4867,69.48333]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4871,69.76667]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4857,0.06]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4862,947.5655]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4849,295.4833]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4853,8.669507]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4867,69.89167]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4871,69.91666]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4857,0.06]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4862,947.363]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4849,295.2833]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4853,8.652047]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4867,69.86666]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4871,69.99166]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4857,0.06]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4862,946.4537]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4849,297.3833]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4853,8.662124]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4867,69.18333]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4871,69.24167]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4857,0.06]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4862,944.3497]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4849,297.55]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4853,8.685834]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4867,69.18333]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4871,69.33334]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4857,0.06]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4862,946.4714]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4849,297.9667]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4853,8.684813]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4867,68.55833]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4871,68.74167]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4857,0.06]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4862,943.9818]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4849,299.1167]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4853,8.66109]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4867,68.3]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4871,68.325]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4857,0.06]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4862,939.8141]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4849,298.3667]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4853,8.515948]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4867,68.15]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4871,68.175]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4857,0.06]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4862,919.5998]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4849,300.0667]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4853,8.525182]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4867,68.2]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4871,67.94167]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4857,0.06]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4862,922.113]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4849,299.25]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4853,8.635371]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4867,68.58334]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4871,67.99167]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4857,0.06]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4862,934.853]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4849,302.1833]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4853,8.094676]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4867,67.89167]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4871,67.275]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4857,0.06]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4862,873.4414]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4849,303.4333]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4853,8.604962]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4867,67.93333]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4871,67.23333]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4857,0.06]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4862,931.4351]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4849,300.0667]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4853,8.593133]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4867,67.81667]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4871,67.18333]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4857,0.06]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4862,928.6821]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4849,300.0333]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4853,8.473449]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4867,67.7]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4871,67.475]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4857,0.06]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4862,915.5225]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4849,298.0667]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4853,8.424823]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4867,67.69167]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4871,67.65]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4857,0.05975]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4862,910.5625]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4849,300.75]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4853,8.43134]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4867,67.33334]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4871,67.76667]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4857,0.06]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4862,910.3389]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4849,300.8]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4853,8.455646]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4867,67.35833]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4871,67.275]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4857,0.06]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4862,911.478]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4849,300.6333]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4853,8.499822]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4867,67.55]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4871,67.375]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4857,0.06]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4862,916.5698]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4849,301.7833]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4853,8.492784]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4867,67.63333]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4871,67.69167]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4857,0.06]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4862,915.9559]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4849,301.3833]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4853,8.487811]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4867,66.83334]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4871,67.075]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4857,0.06]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4862,914.7161]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4849,301.5333]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4853,8.484859]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4867,66.85833]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4871,67.15833]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4857,0.06]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4862,911.2559]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4849,300.4667]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4853,8.453115]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4867,66.975]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4871,67.325]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4857,0.06]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4862,907.6552]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4849,302.9833]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4853,8.432385]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4867,67.54166]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4871,67.775]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4857,0.05975]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4862,908.5079]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4849,300.7333]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4853,8.35849]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4867,68.575]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4871,68.51667]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4857,0.06]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4862,920.5994]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4849,304.5167]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4853,3.294883]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4867,66.76667]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4871,67.25]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4857,0.06]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4862,350.1693]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4849,315.4]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4853,5.335776]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4867,65.46667]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4871,65.73333]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4857,0.06]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4862,557.0551]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4849,308.8333]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4853,2.435932]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4867,64.45834]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4871,64.65]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4857,0.06]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4862,255.2063]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4849,310.6333]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4853,2.347695]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4867,61.75833]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4871,62.15833]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4857,0.06]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4862,242.4565]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4849,326.9666]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4853,3.143272]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4867,58.90833]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4871,59.66667]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4857,0.06]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4862,332.6899]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4849,333.4833]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4853,4.393401]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4867,58.78333]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4871,59.16667]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4857,0.06]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4862,456.0439]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4849,327.2]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4853,2.969453]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4867,56.45833]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4871,57.20833]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4857,0.06]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4862,303.5279]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4849,324.5]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4853,6.950492]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4867,56.11666]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4871,56.88333]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4857,0.05975]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4862,711.968]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4849,315.4167]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4853,5.179881]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4867,56.93333]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4871,57.675]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4857,0.06]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4862,532.4241]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4849,313.75]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4853,6.931291]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4867,57.36666]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4871,57.96666]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4857,0.06]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4862,691.7194]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4849,319.9666]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4853,5.150023]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4867,57.375]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4871,58.23333]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4857,0.06]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4862,530.8096]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4849,329.6167]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4853,6.581489]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4867,58.59166]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4871,59.08333]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4857,0.06]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4862,662.0595]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4849,330.6167]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4853,3.263944]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4867,57.925]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4871,58.64166]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4857,0.06]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4862,338.2414]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4849,323.2667]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4853,3.58701]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4867,56.86666]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4871,57.46666]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4857,0.06]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4862,370.7124]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4849,316.1167]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4853,6.83953]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4867,57.725]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4871,58.075]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4857,0.06]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4862,689.8791]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4849,319.3]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4853,5.366896]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4867,56.89167]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4871,57.675]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4857,0.06]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4862,547.1604]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4849,316.7167]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4853,2.6557]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4867,55.69167]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4871,56.59166]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4857,0.06]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4862,264.8933]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4849,314.7]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4853,2.596433]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4867,53.70833]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4871,54.675]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4857,0.06]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4862,259.1844]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4849,306.6333]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4853,2.690424]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4867,52.74166]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4871,53.60833]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4857,0.06]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4862,269.8768]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4849,310.0833]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4853,2.531349]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4867,51.375]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4871,52.325]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4857,0.06]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4862,250.2729]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4849,324.4167]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4853,2.762399]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4867,50.30833]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4871,51.225]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4857,0.06]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4862,270.3414]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4849,327.1333]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4853,2.58809]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4867,49.55833]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4871,50.55833]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4857,0.06]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4862,249.6954]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4849,325.9]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4853,2.414698]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4867,49.05833]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4871,50.06667]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4857,0.06]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4862,231.8562]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4849,327.1167]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4853,2.318366]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4867,48.3]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4871,49.40833]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4857,0.06]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4862,221.8765]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4849,328.4167]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4853,2.262997]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4867,47.775]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4871,48.9]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4857,0.06]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4862,216.0942]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4849,325.8833]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4853,2.232968]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4867,47.5]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4871,48.575]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4857,0.06]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4862,213.1962]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4849,325.2]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4853,2.22247]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4867,47.13333]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4871,48.14167]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4857,0.06]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4862,211.6339]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4849,327.05]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4853,2.236656]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4867,46.65833]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4871,47.79167]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4857,0.05975]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4862,213.4218]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4849,323.05]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4853,2.337202]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4867,46.28333]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4871,47.39166]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4857,0.06]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4862,223.7435]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4849,311.9666]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4853,2.836398]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4867,46.25833]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4871,47.35833]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4857,0.06]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4862,275.6522]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4849,322.5167]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4853,3.4766]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4867,46.74166]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4871,47.75]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4857,0.06]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4862,326.1158]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4849,322.4]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4853,2.614228]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4867,46.50833]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4871,47.55]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4857,0.06]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4862,252.035]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4849,319.6667]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4853,2.383473]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4867,46.36666]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4871,47.48333]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4857,0.06]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4862,226.978]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4849,320.5167]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4853,2.253205]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4867,46.13333]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4871,47.25833]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4857,0.06]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4862,214.1195]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4849,322.65]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4853,2.167203]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4867,45.75833]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4871,46.975]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4857,0.06]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4862,205.5546]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4849,325.1667]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4853,2.173191]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4867,45.425]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4871,46.625]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4857,0.06]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4862,206.7488]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4849,325.8667]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4853,2.255356]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4867,45.36666]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4871,46.49166]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4857,0.06]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4862,215.1925]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4849,343.55]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4853,3.240192]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4867,45.49166]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4871,46.53333]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4857,0.06]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4862,326.0882]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4849,353.95]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4853,7.954147]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4867,47.45]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4871,48.28333]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4857,0.06]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4862,784.9521]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4849,348.7666]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4853,5.52389]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4867,49.35]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4871,50.26666]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4857,0.06]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4862,518.7458]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4849,345.75]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4853,2.132556]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4867,48.89166]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4871,49.91667]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4857,0.06]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4862,217.9819]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4849,333.85]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4853,2.353262]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4867,48.20833]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4871,49.3]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4857,0.06]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4862,233.6959]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4849,333.3]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4853,2.154034]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4867,47.5]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4871,48.73333]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4857,0.06]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4862,207.3546]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4849,329.0667]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4853,2.089124]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4867,46.94167]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4871,48.11666]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4857,0.06]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4862,200.6637]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4849,327.0667]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4853,2.122133]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4867,46.56667]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4871,47.675]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4857,0.06]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4862,203.4428]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4849,325.15]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4853,2.221298]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4867,46.19167]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4871,47.275]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4857,0.06]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4862,213.0379]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4849,340.3167]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4853,5.17194]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4867,47.05833]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4871,48.01666]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4857,0.06]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4862,495.7938]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4849,339.6333]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4853,2.257279]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4867,47.18333]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4871,48.15]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4857,0.06]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4862,219.293]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4849,326.3333]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4853,2.849162]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4867,47.075]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4871,48.0]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4857,0.06]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4862,274.442]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4849,326.4]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4853,5.074164]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4867,47.36666]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4871,48.3]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4857,0.06]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4862,478.966]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4849,324.95]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4853,6.884586]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4867,49.35833]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4871,50.1]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4857,0.06]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4862,658.7247]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4849,319.7167]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4853,5.032766]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4867,50.36666]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4871,50.97499]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4857,0.06]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4862,458.3529]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4849,322.8]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4853,2.712264]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4867,49.88333]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4871,50.60833]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4857,0.06]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4862,261.5824]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4849,315.3167]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4853,5.185262]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4867,50.16667]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4871,50.9]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4857,0.06]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4862,486.1009]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4849,317.8333]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4853,4.698552]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4867,50.61666]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4871,51.18333]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4857,0.06]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4862,463.8044]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4849,321.3333]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4853,7.101288]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4867,51.925]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4871,52.525]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4857,0.06]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4862,692.9296]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4849,316.3167]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4853,6.819461]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4867,53.31667]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4871,53.825]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4857,0.06]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4862,651.3194]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4849,314.5833]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4853,7.654177]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4867,54.81667]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4871,55.275]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4857,0.06]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4862,751.748]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4849,315.9666]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4853,6.590591]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4867,56.15]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4871,56.425]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4857,0.06]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4862,642.7983]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4849,309.0333]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4853,7.097069]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4867,56.59999]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4871,56.925]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4857,0.06]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4862,698.8834]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4849,312.5833]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4853,7.517694]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4867,57.13333]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4871,57.44167]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4857,0.06]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4862,745.5412]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4849,309.9167]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4853,6.81447]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4867,57.45833]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4871,57.68333]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4857,0.06]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4862,676.3964]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4849,308.4]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4853,6.404316]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4867,57.64166]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4871,57.75]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4857,0.06]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4862,648.5024]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4849,311.4167]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4853,3.4358]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4867,56.95]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4871,57.08333]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4857,0.06]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4862,337.6341]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4849,311.55]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4853,2.336675]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4867,55.475]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4871,55.75833]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4857,0.06]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4862,227.5961]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4849,319.7166]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4853,4.019783]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4867,54.5]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4871,54.775]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4857,0.06]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4862,407.7414]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4849,324.0167]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4853,3.776525]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4867,53.88333]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4871,54.41667]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4857,0.06]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4862,385.1382]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4849,318.3833]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4853,3.296002]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4867,53.41667]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4871,53.99166]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4857,0.06]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4862,320.3413]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4849,315.2166]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4853,2.542076]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4867,52.70833]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4871,53.23333]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4857,0.06]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4862,247.9537]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4849,305.5333]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4853,2.819494]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4867,52.30833]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4871,52.78333]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4857,0.06]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4862,310.7896]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4849,307.9833]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4853,2.144874]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4867,51.69167]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4871,52.33333]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4857,0.06]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4862,209.7224]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4849,313.4333]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4853,2.057984]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4867,51.04167]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4871,51.725]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4857,0.06]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4862,199.5179]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4849,316.5167]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4853,1.971233]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4867,50.225]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4871,50.95]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4857,0.06]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4862,190.308]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4849,327.8333]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4853,2.037496]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4867,49.47499]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4871,50.33333]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4857,0.06]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4862,197.8664]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4849,329.5833]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4853,1.926829]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4867,48.95833]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4871,49.80833]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4857,0.06]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4862,186.3844]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4849,315.1333]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4853,1.969061]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4867,48.38333]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4871,49.25]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4857,0.06]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4862,191.1757]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4849,318.9167]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4853,2.127318]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4867,47.72499]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4871,48.69167]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4857,0.06]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4862,205.2969]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4849,326.4]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4853,2.200379]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4867,47.33333]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4871,48.275]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4857,0.06]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4862,210.1715]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4849,325.1]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4853,2.157533]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4867,47.11666]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4871,48.03333]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4857,0.06]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4862,205.3147]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4849,328.1833]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4853,2.181689]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4867,46.70833]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4871,47.68333]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4857,0.06]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4862,208.6019]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4849,344.0]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4853,4.183302]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4867,47.075]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4871,47.91667]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4857,0.06]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4862,420.9047]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4849,344.2]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4853,4.131818]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4867,48.18333]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4871,48.98333]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4857,0.06]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4862,400.9521]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4849,335.4333]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4853,5.635927]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4867,48.9]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4871,49.74166]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4857,0.06]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4862,537.8016]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4849,337.3333]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4853,5.867069]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4867,50.075]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4871,51.01667]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4857,0.06]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4862,554.486]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4849,337.5667]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4853,2.452829]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4867,49.91667]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4871,51.10833]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4857,0.06]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4862,232.9506]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4849,327.1833]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4853,2.047851]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4867,49.50833]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4871,50.43333]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4857,0.06]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4862,197.19]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4849,313.9666]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4853,3.765482]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4867,49.4]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4871,50.36666]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4857,0.06]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4862,349.8687]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4849,310.6333]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4853,4.845623]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4867,50.50833]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4871,51.38333]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4857,0.06]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4862,464.2514]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4849,315.75]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4853,6.065273]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4867,51.84999]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4871,52.34166]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4857,0.06]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4862,580.0923]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4849,318.3]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4853,6.142029]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4867,53.24166]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4871,53.59999]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4857,0.06]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4862,590.544]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4849,318.1]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4853,3.332439]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4867,53.625]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4871,54.075]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4857,0.06]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4862,306.1938]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4849,317.8167]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4853,1.896825]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4867,52.36666]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4871,53.14167]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4857,0.06]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4862,186.6783]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4849,314.35]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4853,3.528407]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4867,51.95833]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4871,52.45]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4857,0.06]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4862,336.7223]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4849,309.6833]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4853,2.912925]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4867,52.00833]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4871,52.43333]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4857,0.06]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4862,268.4451]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4849,315.2]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4853,2.561765]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4867,51.21666]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4871,51.65]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4857,0.06]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4862,235.7314]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4849,309.55]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4853,3.821148]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4867,51.04167]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4871,51.44167]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4857,0.06]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4862,372.6293]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4849,308.0]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4853,4.484239]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4867,51.49166]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4871,51.68333]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4857,0.06]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4862,434.4585]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4849,312.8833]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4853,5.640327]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4867,52.34166]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4871,52.66667]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4857,0.06]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4862,543.7604]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4849,320.7833]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4853,5.599881]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4867,52.68333]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4871,53.3]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4857,0.06]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4862,536.9391]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4849,324.1]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4853,5.572159]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4867,53.03333]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4871,53.80833]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4857,0.06]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4862,534.67]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4849,322.4167]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4853,5.347591]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4867,53.025]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4871,54.375]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4857,0.06]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4862,516.8176]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4849,329.65]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4853,5.425261]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4867,53.225]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4871,54.75]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4857,0.06]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4862,523.71]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4849,325.0667]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4853,5.456291]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4867,53.95833]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4871,55.45]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4857,0.06]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4862,526.8722]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4849,319.6167]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4853,4.88413]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4867,54.36666]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4871,55.97499]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4857,0.06]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4862,476.0393]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4849,320.6167]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4853,2.614391]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4867,54.01666]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4871,55.625]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4857,0.06]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4862,252.4939]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4849,319.2]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4853,1.577959]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4867,52.83333]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4871,54.525]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4857,0.06]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4862,156.0767]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4849,312.2833]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4853,1.633932]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4867,51.98333]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4871,53.55833]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4857,0.06]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4862,159.6424]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4849,324.5833]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4853,3.749531]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4867,51.59166]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4871,53.15833]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4857,0.06]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4862,373.7208]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4849,324.8]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4853,4.91068]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4867,52.46666]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4871,53.9]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4857,0.06]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4862,468.161]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4849,330.7333]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4853,3.0523]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4867,52.29167]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4871,53.44167]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4857,0.06]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4862,293.1631]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4849,332.1833]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4853,1.384178]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4867,51.10833]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4871,52.275]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4857,0.06]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4862,144.2235]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4849,321.4667]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4853,3.037148]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4867,50.675]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4871,51.65]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4857,0.06]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4862,291.5195]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4849,316.8833]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4853,1.269703]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4867,49.60833]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4871,50.63333]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4857,0.06]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4862,121.8578]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4849,321.1]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4853,1.2861]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4867,48.31667]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4871,49.59166]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4857,0.06]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4862,124.364]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4849,335.7166]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4853,2.460415]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4867,48.00833]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4871,49.19167]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4857,0.06]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4862,235.1697]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4849,329.7833]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4853,3.549961]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4867,48.20833]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4871,49.22499]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4857,0.06]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4862,339.0312]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4849,326.4666]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4853,4.7123]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4867,49.2]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4871,50.13333]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4857,0.06]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4862,440.3588]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4849,327.5833]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4853,4.63846]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4867,49.925]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4871,50.66667]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4857,0.06]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4862,434.5002]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4849,327.8667]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4853,3.577213]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4867,50.2]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4871,50.97499]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4857,0.06]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4862,327.8799]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4849,325.1833]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4853,2.289927]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4867,49.47499]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4871,50.06667]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4857,0.06]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4862,220.186]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4849,317.8167]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4853,3.397143]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4867,49.45]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4871,50.08333]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4857,0.06]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4862,321.7041]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4849,323.8667]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4853,3.065026]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4867,49.09999]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4871,49.8]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4857,0.06]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4862,295.706]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4849,321.5833]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4853,3.758552]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4867,49.44167]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4871,50.05833]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4857,0.06]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4862,349.974]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4849,330.35]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4853,4.338827]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4867,49.81667]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4871,50.40833]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4857,0.06]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4862,406.4105]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4849,328.4167]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4853,4.197635]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4867,49.84999]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4871,50.6]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4857,0.06]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4862,392.9469]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4849,321.6833]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4853,3.1412]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4867,49.44167]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4871,50.41667]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4857,0.06]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4862,302.719]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4849,325.2166]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4853,4.012759]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4867,50.10833]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4871,50.775]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4857,0.06]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4862,378.3842]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4849,332.3167]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4853,2.552134]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4867,49.925]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4871,50.89167]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4857,0.06]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4862,244.9027]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4849,341.2333]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4853,2.941838]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4867,49.70833]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4871,50.60833]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4857,0.06]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4862,290.4938]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4849,344.3333]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4853,1.910973]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4867,49.09999]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4871,50.06667]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4857,0.06]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4862,194.3974]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4849,333.9666]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4853,3.940683]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4867,49.35833]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4871,50.225]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4857,0.06]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4862,368.4471]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4849,332.3833]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4853,3.950157]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4867,49.59166]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4871,50.51666]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4857,0.06]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4862,369.5791]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4849,327.6333]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4853,3.363045]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4867,49.61666]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4871,50.58333]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4857,0.06]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4862,320.269]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4849,322.5167]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4853,2.246238]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4867,49.21666]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4871,50.25]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4857,0.06]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4862,207.5589]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4849,318.9]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4853,1.364766]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4867,48.35833]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4871,49.38333]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4857,0.06]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4862,130.1499]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4849,313.15]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4853,1.170938]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4867,47.38333]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4871,48.475]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4857,0.06]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4862,111.9302]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4849,308.9333]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4853,1.821419]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4867,46.5]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4871,47.64166]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4857,0.06]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4862,179.72]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4849,299.4833]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4853,2.396127]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4867,46.46666]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4871,47.64167]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4857,0.06]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4862,234.8685]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4849,293.0167]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4853,1.428103]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4867,46.14167]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4871,47.26666]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4857,0.06]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4862,138.5007]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4849,297.1167]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4853,1.220344]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4867,45.64166]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4871,46.73333]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4857,0.06]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4862,118.1566]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4849,290.4167]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4853,2.84178]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4867,45.80833]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4871,46.85833]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4857,0.06]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4862,290.7864]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4849,301.9333]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4853,3.326714]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4867,46.70833]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4871,47.70833]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4857,0.06]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4862,326.4378]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4849,310.65]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4853,2.489901]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4867,47.08333]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4871,48.00833]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4857,0.06]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4862,241.0426]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4849,320.3667]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4853,2.988828]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4867,47.26666]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4871,48.25]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4857,0.06]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4862,277.4389]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4849,319.4167]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4853,2.071398]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4867,46.84999]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4871,48.1]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4857,0.06]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4862,188.4926]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4849,329.5833]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4853,2.984648]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4867,46.90833]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4871,48.13333]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4857,0.06]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4862,274.4452]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4849,330.8833]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4853,2.659888]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4867,47.275]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4871,48.575]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4857,0.06]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4862,236.8442]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4849,324.7833]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4853,1.358845]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4867,46.65]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4871,48.0]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4857,0.06]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4862,131.706]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4849,318.7166]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4853,3.038119]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4867,46.78333]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4871,48.18333]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4857,0.06]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4862,282.6516]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4849,318.0]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4853,2.292269]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4867,46.975]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4871,48.30833]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4857,0.06]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4862,212.4253]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4849,314.5167]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4853,2.505252]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4867,47.01667]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4871,48.275]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4857,0.06]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4862,240.0012]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4849,307.2]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4853,1.515696]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4867,46.425]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4871,47.89166]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4857,0.06]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4862,142.4604]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4849,311.5167]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4853,1.142689]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4867,45.85833]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4871,47.34166]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4857,0.06]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4862,102.752]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4849,311.9833]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4853,0.9427142]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4867,45.29167]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4871,46.66667]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4857,0.06]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4862,85.28497]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4849,312.6833]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4853,0.9286286]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4867,44.675]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4871,46.025]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4857,0.06]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4862,83.53411]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4849,309.2333]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4853,0.9129701]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4867,44.06667]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4871,45.4]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4857,0.06]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4862,81.96227]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4849,305.1167]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4853,0.9908206]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4867,43.525]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4871,44.81667]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4857,0.06]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4862,90.06849]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4849,305.6667]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4853,0.9659399]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4867,43.08333]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4871,44.36666]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4857,0.06]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4862,87.47877]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4849,301.2333]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4853,0.8620257]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4867,42.65833]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4871,43.91667]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4857,0.06]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4862,75.76551]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4849,306.3333]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4853,0.8528686]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4867,42.225]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4871,43.50833]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4857,0.06]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4862,74.41317]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4849,309.2667]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4853,1.035459]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4867,41.81667]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4871,43.2]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4857,0.06]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4862,93.82029]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4849,307.95]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4853,0.8958542]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4867,41.5]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4871,42.90833]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4857,0.06]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4862,78.01116]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4849,320.8833]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4853,1.216139]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4867,41.29166]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4871,42.74166]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4857,0.06]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4862,112.325]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4849,323.0833]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4853,1.092869]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4867,41.11666]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4871,42.55833]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4857,0.06]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4862,99.70431]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4849,328.7667]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4853,1.061994]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4867,40.90833]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4871,42.425]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4857,0.06]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4862,95.81747]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4849,343.2166]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4853,1.335313]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4867,40.83333]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4871,42.34166]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4857,0.06]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4862,126.167]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4849,353.6333]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4853,1.537868]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4867,41.16667]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4871,42.675]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4857,0.06]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4862,141.0192]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4849,343.5166]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4853,1.856339]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4867,41.275]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4871,42.75]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4857,0.06]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4862,170.0562]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4849,337.1833]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4853,2.215394]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4867,41.84167]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4871,43.24166]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4857,0.06]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4862,196.1415]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4849,337.2667]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4853,2.193265]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4867,42.34167]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4871,43.675]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4857,0.06]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4862,194.1423]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4849,337.35]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4853,2.164725]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4867,42.575]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4871,43.97499]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4857,0.06]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4862,191.4331]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4849,336.0333]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4853,2.125314]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4867,42.75]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4871,44.16667]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4857,0.06]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4862,188.0171]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4849,334.7]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4853,2.074739]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4867,43.05833]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4871,44.43333]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4857,0.06]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4862,183.7887]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4849,333.7167]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4853,2.038435]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4867,43.24166]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4871,44.71666]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4857,0.06]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4862,180.3201]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4849,332.8167]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4853,2.012476]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4867,43.59166]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4871,44.99166]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4857,0.06]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4862,178.181]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4849,332.9]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4853,1.983531]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4867,43.84166]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4871,45.175]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4857,0.06]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4862,175.4712]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4849,334.9]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4853,1.940453]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4867,43.97499]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4871,45.23333]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4857,0.06]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4862,171.6285]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4849,334.7]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4853,1.89779]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4867,43.99166]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4871,45.18333]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4857,0.06]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4862,167.5776]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4849,333.8667]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4853,1.850368]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4867,44.03333]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4871,45.23333]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4857,0.06]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4862,163.2554]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4849,332.5]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4853,1.799112]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4867,44.04167]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4871,45.34166]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4857,0.06]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4862,158.7056]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4849,332.3167]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4853,1.748395]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4867,44.075]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4871,45.39167]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4857,0.06]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4862,154.0384]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4849,329.65]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4853,1.704871]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4867,44.18333]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4871,45.4]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4857,0.06]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4862,150.2471]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4849,329.3]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4853,1.667844]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4867,44.15]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4871,45.325]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4857,0.06]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4862,146.9982]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4849,328.9667]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4853,1.628114]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4867,44.05]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4871,45.26666]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4857,0.06]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4862,143.0823]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4849,329.4167]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4853,1.556791]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4867,44.01666]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4871,45.25833]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4857,0.06]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4862,135.3849]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4849,329.6]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4853,1.074718]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4867,43.83333]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4871,45.11666]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4857,0.06]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4862,90.81162]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4849,326.9]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4853,0.8376706]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4867,43.45]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4871,44.7]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4857,0.06]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4862,70.29914]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4849,322.4833]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4853,0.7539969]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4867,42.8]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4871,44.125]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4857,0.06]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4862,60.3031]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4849,319.9]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4853,0.7462723]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4867,42.35833]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4871,43.65833]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4857,0.06]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4862,59.02498]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4849,321.6]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4853,0.7519923]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4867,41.91667]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4871,43.21666]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4857,0.06]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4862,60.09284]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4849,319.45]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4853,0.7461479]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4867,41.475]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4871,42.78333]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4857,0.06]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4862,58.49439]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4849,317.3667]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4853,0.745112]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4867,41.03333]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4871,42.35833]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4857,0.06]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4862,58.3791]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4849,319.5667]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4853,0.7539935]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4867,40.70833]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4871,42.0]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4857,0.06]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4862,59.42888]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4849,309.2]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4853,0.8498579]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4867,40.35]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4871,41.65]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4857,0.06]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4862,71.76523]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4849,308.4]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4853,1.129214]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4867,40.31667]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4871,41.60833]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4857,0.06]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4862,99.82526]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4849,310.0333]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4853,1.143487]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4867,40.35]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4871,41.66667]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4857,0.06]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4862,101.3263]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4849,311.8667]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4853,1.042367]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4867,40.33333]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4871,41.675]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4857,0.06]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4862,88.58451]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4849,321.4]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4853,1.11292]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4867,40.4]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4871,41.7]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4857,0.06]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4862,93.9831]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4849,325.9666]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4853,1.06688]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4867,40.40833]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4871,41.69167]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4857,0.06]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4862,88.25785]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4849,327.1667]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4853,0.9422854]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4867,40.225]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4871,41.51667]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4857,0.06]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4862,74.33608]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4849,322.05]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4853,0.8753392]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4867,40.04167]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4871,41.33333]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4857,0.06]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4862,68.85503]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4849,312.1]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4853,0.9807602]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4867,40.06667]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4871,41.28333]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4857,0.06]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4862,81.12385]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4849,314.0]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4853,0.936321]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4867,40.06667]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4871,41.29166]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4857,0.06]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4862,74.88113]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4849,320.9666]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4853,0.9129195]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4867,40.025]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4871,41.2]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4857,0.06]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4862,72.74662]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4849,328.3333]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4853,0.9387866]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4867,40.05833]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4871,41.21667]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4857,0.06]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4862,73.35616]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4849,325.7667]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4853,0.9355343]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4867,40.06667]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4871,41.19167]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4857,0.06]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4862,73.82977]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4849,328.75]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4853,0.9277618]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4867,40.11667]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4871,41.16667]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4857,0.06]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4862,72.13587]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4849,328.25]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4853,0.910772]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4867,40.15833]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4871,41.175]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4857,0.06]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4862,70.10769]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4849,328.1]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4853,0.8858804]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4867,40.18333]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4871,41.15833]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4857,0.06]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4862,67.44308]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4849,326.5167]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4853,0.8641886]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4867,40.2]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4871,41.13334]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4857,0.06]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4862,65.26231]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4849,327.4333]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4853,0.8538713]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4867,40.28333]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4871,41.11667]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4857,0.06]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4862,64.27883]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4849,326.35]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4853,0.84775]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4867,40.35]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4871,41.16667]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4857,0.06]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4862,63.71789]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4849,324.6667]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4853,0.8359969]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4867,40.4]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4871,41.125]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4857,0.06]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4862,62.73224]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4849,325.1667]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4853,0.8255648]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4867,40.4]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4871,41.10833]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4857,0.06]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4862,61.64071]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4849,325.0833]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4853,0.8141543]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4867,40.30833]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4871,41.00834]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4857,0.06]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4862,60.45922]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4849,322.2166]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4853,0.8064148]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4867,40.23333]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4871,40.90833]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4857,0.06]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4862,59.61082]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4849,321.0]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4853,0.8007081]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4867,40.20833]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4871,40.83333]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4857,0.06]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4862,59.17097]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4849,321.35]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4853,0.7949782]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4867,40.11666]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4871,40.725]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4857,0.06]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4862,58.67035]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4849,317.1333]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4853,0.7890436]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4867,40.03333]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4871,40.60833]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4857,0.06]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4862,58.6526]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4849,313.6833]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4853,0.7849666]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4867,39.99166]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4871,40.53333]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4857,0.06]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4862,58.69337]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4849,314.1833]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4853,0.7780265]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4867,39.90833]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4871,40.45]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4857,0.06]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4862,58.27996]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4849,314.6667]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4853,0.7709727]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4867,39.9]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4871,40.4]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4857,0.06]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4862,57.51972]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4849,313.1667]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4853,0.7648428]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4867,39.81667]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4871,40.34166]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4857,0.06]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4862,56.85232]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4849,312.0]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4853,0.7551275]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4867,39.74166]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4871,40.225]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4857,0.06]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4862,55.9584]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4849,310.9333]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4853,0.7482625]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4867,39.7]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4871,40.15833]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4857,0.06]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4862,55.23194]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4849,310.3167]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4853,0.7402305]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4867,39.7]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4871,40.13334]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4857,0.06]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4862,54.4907]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4849,311.6]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4853,0.7359558]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4867,39.69167]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4871,40.11667]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4857,0.06]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4862,53.76543]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4849,310.0167]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4853,0.7310312]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4867,39.65833]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4871,40.1]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4857,0.06]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4862,53.20653]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4849,308.4667]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4853,0.7274579]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4867,39.61667]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4871,40.1]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4857,0.06]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4862,52.78336]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4849,308.4]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4853,0.7247185]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4867,39.50833]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4871,40.025]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4857,0.06]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4862,52.19457]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4849,306.5167]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4853,0.72409]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4867,39.44167]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4871,39.95833]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4857,0.06]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4862,51.71104]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4849,304.1]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4853,0.7328174]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4867,39.34166]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4871,39.88334]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4857,0.06]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4862,50.98483]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4849,300.35]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4853,0.7287968]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4867,39.275]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4871,39.83333]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4857,0.06]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4862,49.75862]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4849,299.5333]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4853,0.7218094]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4867,39.25833]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4871,39.85]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4857,0.06]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4862,47.68454]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4849,298.7167]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4853,0.7181194]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4867,39.15]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4871,39.79167]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4857,0.06]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4862,46.47377]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4849,299.05]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4853,0.7168567]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4867,39.00833]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4871,39.70833]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4857,0.06]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4862,45.33837]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4849,296.1167]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4853,0.7128875]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4867,38.96667]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4871,39.73333]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4857,0.05975]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4862,44.32454]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4849,295.7833]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4853,0.7121275]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4867,38.79167]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4871,39.575]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4857,0.06]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4862,43.62883]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4849,293.0167]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4853,0.7086417]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4867,38.81667]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4871,39.61667]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4857,0.06]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4862,43.0392]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4849,288.9167]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4853,0.7055717]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4867,38.75833]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4871,39.58333]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4857,0.06]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4862,42.32804]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4849,288.2167]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4853,0.7033929]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4867,38.65]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4871,39.46667]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4857,0.06]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4862,40.20802]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4849,292.6]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4853,0.7025656]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4867,38.60833]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4871,39.38334]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4857,0.06]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4862,39.64785]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4849,292.8]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4853,0.7011304]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4867,38.6]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4871,39.325]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4857,0.06]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4862,37.75397]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4849,294.45]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4853,0.6924999]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4867,38.475]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4871,39.28333]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4857,0.06]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4862,35.34498]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4849,296.3333]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4853,0.6818799]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4867,38.28333]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4871,39.19167]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4857,0.06]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4862,33.31502]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4849,297.5167]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4853,0.6685977]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4867,38.08333]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4871,39.06667]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4857,0.06]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4862,31.61829]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4849,294.8]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4853,0.6669988]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4867,37.93333]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4871,38.9]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4857,0.06]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4862,31.74053]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4849,296.25]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4853,0.6824166]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4867,37.9]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4871,38.89167]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4857,0.06]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4862,32.90828]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4849,295.4]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4853,0.6899019]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4867,37.84167]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4871,38.85833]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4857,0.06]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4862,33.54554]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4849,295.7667]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4853,0.686498]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4867,37.75833]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4871,38.78333]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4857,0.06]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4862,33.10736]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4849,297.25]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4853,0.6849673]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4867,37.675]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4871,38.73333]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4857,0.06]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4862,32.71429]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4849,296.3]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4853,0.680626]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4867,37.60833]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4871,38.71667]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4857,0.06]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4862,32.19995]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4849,294.6833]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4853,0.6761599]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4867,37.6]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4871,38.73333]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4857,0.06]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4862,31.59448]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4849,295.4833]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4853,0.6713347]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4867,37.6]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4871,38.81667]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4857,0.06]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4862,30.83723]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4849,293.5833]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4853,0.6680806]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4867,37.56667]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4871,38.85]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4857,0.06]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4862,29.83726]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4849,290.15]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4853,0.6638849]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4867,37.45833]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4871,38.81667]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4857,0.06]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4862,27.51883]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4849,280.0167]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4853,0.6645907]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4867,37.225]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4871,38.65]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4857,0.06]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4862,25.16979]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4849,277.35]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4853,0.6636629]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4867,37.2]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4871,38.66667]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4857,0.06]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4862,26.29224]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4849,277.65]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4853,0.6657546]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4867,37.2]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4871,38.69167]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4857,0.06]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4862,25.79237]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4849,277.1167]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4853,0.6694023]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4867,37.10833]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4871,38.69167]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4857,0.06]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4862,24.095]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4849,277.0167]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4853,0.6718066]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4867,36.99166]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4871,38.55]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4857,0.06]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4862,22.60977]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4849,277.1]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4853,0.6711848]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4867,36.8]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4871,38.425]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4857,0.06]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4862,22.6712]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4849,277.0]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4853,0.6693526]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4867,36.78333]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4871,38.41667]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4857,0.06]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4862,23.036]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4849,277.05]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4853,0.6690605]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4867,36.81667]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4871,38.525]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4857,0.06]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4862,22.39972]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4849,277.0167]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4853,0.6707603]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4867,36.76667]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4871,38.49166]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4857,0.06]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4862,21.11157]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4849,276.9666]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4853,0.6760268]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4867,36.60833]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4871,38.33333]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4857,0.06]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4862,19.55014]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4849,277.0833]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4853,0.680224]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4867,36.40833]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4871,38.14167]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4857,0.06]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4862,17.7766]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4849,277.0667]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4853,0.6850474]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4867,36.23333]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4871,38.00833]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4857,0.06]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4862,16.3972]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4849,276.95]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4853,0.6861155]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4867,36.2]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4871,37.98333]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4857,0.06]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4862,15.51809]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4849,276.9833]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4853,0.6895091]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4867,36.09167]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4871,37.91667]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4857,0.06]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4862,14.88175]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4849,277.1167]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4853,0.6914077]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4867,35.99166]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4871,37.84167]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4857,0.06]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4862,14.23]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4849,277.05]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4853,0.694274]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4867,35.79166]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4871,37.68333]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4857,0.06]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4862,13.45689]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4849,280.7166]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4853,0.6784642]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4867,35.75]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4871,37.63334]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4857,0.06]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4862,12.60801]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4849,334.5333]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4853,0.4695376]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4867,35.7]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4871,37.625]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4857,0.06]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4862,11.80434]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4849,332.2833]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4853,0.4693969]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4867,35.54167]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4871,37.51667]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4857,0.06]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4862,11.16763]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4849,329.9667]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4853,0.4696294]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4867,35.4]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4871,37.35]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4857,0.06]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4862,10.60663]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4849,327.5167]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4853,0.4694758]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4867,35.30833]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4871,37.30833]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4857,0.06]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4862,10.03068]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4849,324.9333]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4853,0.4695242]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4867,35.19167]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4871,37.225]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4857,0.06]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4862,9.485143]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4849,321.4666]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4853,0.4694331]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4867,35.09167]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4871,37.15]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4857,0.06]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4862,9.075651]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4849,321.6333]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4853,0.4696046]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4867,35.15833]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4871,37.23333]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4857,0.06]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4862,8.863343]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4849,319.8667]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4853,0.4694755]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4867,35.21667]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4871,37.29166]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4857,0.06]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4862,8.545263]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4849,315.9666]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4853,0.4691795]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4867,35.1]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4871,37.175]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4857,0.06]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4862,8.014709]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4849,311.2166]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4853,0.4691325]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4867,34.95]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4871,37.04167]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4857,0.06]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4862,7.499074]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4849,306.7167]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4853,0.4689958]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4867,34.775]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4871,36.89167]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4857,0.06]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4862,7.074516]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4849,295.55]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4853,0.4683852]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4867,34.875]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4871,37.0]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4857,0.06]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4862,6.589308]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4849,294.0]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4853,0.4678189]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4867,34.80833]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4871,36.925]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4857,0.06]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4862,6.21006]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4849,286.9333]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4853,0.4678721]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4867,34.76667]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4871,36.85833]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4857,0.06]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4862,5.861451]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4849,278.1]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4853,0.4674991]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4867,34.575]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4871,36.7]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4857,0.06]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4862,5.512918]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4849,265.4833]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4853,0.4675917]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4867,34.49166]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4871,36.59167]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4857,0.06]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4862,5.164449]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4849,238.1333]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4853,0.4676448]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4867,34.46667]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4871,36.575]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4857,0.06]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4862,4.861229]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4849,248.3]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4853,0.4678399]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4867,34.51667]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4871,36.65833]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4857,0.06]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4862,4.543074]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4849,215.6]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4853,0.467868]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4867,34.58333]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4871,36.7]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4857,0.06]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4862,4.255121]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4849,212.0667]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4853,0.4677146]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4867,34.51667]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4871,36.60833]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4857,0.06]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4862,3.982336]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4849,208.6]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4853,0.4676828]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4867,34.55]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4871,36.63334]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4857,0.06]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4862,3.721588]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4849,205.5333]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4853,0.4674096]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4867,34.5]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4871,36.55833]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4857,0.06]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4862,3.384942]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4849,202.6]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4853,0.467257]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4867,34.375]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4871,36.43333]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4857,0.06]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4862,3.066181]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4849,201.45]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4853,0.4672641]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4867,34.34166]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4871,36.375]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4857,0.06]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4862,2.762598]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4849,203.3333]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4853,0.4672724]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4867,34.33333]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4871,36.36666]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4857,0.06]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4862,2.413479]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4849,208.4333]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4853,0.4671979]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4867,34.31667]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4871,36.375]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4857,0.06]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4862,2.155434]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4849,204.8833]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4853,0.4674078]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4867,34.25833]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4871,36.30833]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4857,0.06]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4862,1.927747]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4849,206.1]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4853,0.4676711]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4867,34.31667]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4871,36.35833]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4857,0.06]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4862,1.71524]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4849,199.0167]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4853,0.4677021]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4867,34.30833]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4871,36.33333]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4857,0.06]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4862,1.502732]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4849,214.7833]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4853,0.4678516]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4867,34.3]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4871,36.33333]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4857,0.06]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4862,1.290225]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4849,224.5167]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4853,0.4681685]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4867,34.04167]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4871,36.05833]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4857,0.06]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4862,1.077717]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4849,233.9833]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4853,0.468146]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4867,34.1]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4871,36.06667]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4857,0.06]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4862,0.9107468]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4849,224.0333]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4853,0.468249]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4867,34.18333]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4871,36.14167]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4857,0.06]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4862,0.7741347]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4849,213.4]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4853,0.4679617]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4867,34.13334]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4871,36.08333]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4857,0.06]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4862,0.6223437]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4849,201.8833]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4853,0.4665231]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4867,34.15]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4871,36.075]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4857,0.06]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4862,0.5009108]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4849,189.5833]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4853,0.4661621]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4867,34.08333]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4871,35.975]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4857,0.06]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4862,0.3794778]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4849,176.3833]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4853,0.4662785]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4867,34.03333]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4871,35.85]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4857,0.06]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4862,0.273224]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4849,162.5333]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4853,0.4667348]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4867,33.95833]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4871,35.85833]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4857,0.06]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4862,0.1821494]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4849,148.1833]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4853,0.476735]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4867,33.9]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4871,35.76667]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4857,0.06]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4862,0.1669702]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4849,133.55]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4853,0.4815775]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4867,33.9]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4871,35.75]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4857,0.06]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4862,0.01517911]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4849,119.0]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4853,0.478988]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4867,33.88334]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4871,35.725]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4857,0.06]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4862,0.0]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4849,104.8167]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4853,0.4790329]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4867,33.80833]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4871,35.675]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4857,0.06]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4862,0.0]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4849,91.36666]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4853,0.4791462]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4867,33.79166]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4871,35.61666]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4857,0.06]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4862,0.0]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4849,78.93333]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4853,0.4792548]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4867,33.76667]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4871,35.59167]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4857,0.06]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4862,0.0]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4849,67.65]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4853,0.4791817]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4867,33.69167]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4871,35.50833]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4857,0.06]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4862,0.0]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4849,57.63333]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4853,0.4782045]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4867,33.69167]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4871,35.5]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4857,0.06]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4862,0.0]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4849,48.83333]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4853,0.4721357]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4867,33.7]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4871,35.48333]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4857,0.06]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4862,0.0]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4849,41.13334]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4853,0.4718132]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4867,33.725]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4871,35.5]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4857,0.06]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4862,0.0]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4849,34.5]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4853,0.4715998]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4867,33.73333]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4871,35.50834]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4857,0.06]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4862,0.0]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4849,28.73333]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4853,0.4715885]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4867,33.66667]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4871,35.41667]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4857,0.06]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4862,0.0]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4849,23.83333]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4853,0.4714274]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4867,33.625]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4871,35.35]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4857,0.06]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4862,0.0]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4849,19.61667]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4853,0.4708963]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4867,33.68333]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4871,35.425]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4857,0.06]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4862,0.0]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4849,16.1]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4853,0.4710303]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4867,33.65833]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4871,35.41667]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4857,0.06]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4862,0.0]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4849,13.18333]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4853,0.4714054]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4867,33.7]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4871,35.48333]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4857,0.06]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4862,0.0]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4849,10.9]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4853,0.4713718]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4867,33.74166]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4871,35.46667]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4857,0.06]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4862,0.0]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4849,9.083333]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4853,0.4714674]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4867,33.75]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4871,35.475]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4857,0.06]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4862,0.0]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4849,7.616666]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4853,0.4713564]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4867,33.83333]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4871,35.55]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4857,0.06]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4862,0.0]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4849,6.433333]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4853,0.471681]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4867,33.80833]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4871,35.53333]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4857,0.06]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4862,0.0]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4849,5.416667]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4853,0.4719448]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4867,33.80833]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4871,35.5]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4857,0.06]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4862,0.0]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4849,4.566667]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4853,0.4718191]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4867,33.725]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4871,35.50833]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4857,0.06]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4862,0.0]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4849,3.766667]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4853,0.4712853]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4867,33.68333]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4871,35.41667]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4857,0.06]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4862,0.0]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4849,3.05]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4853,0.4709305]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4867,33.6]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4871,35.30833]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4857,0.06]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4862,0.0]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4849,2.35]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4853,0.4707961]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4867,33.59167]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4871,35.30833]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4857,0.06]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4862,0.0]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4849,1.783333]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4853,0.471034]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4867,33.55]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4871,35.25]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4857,0.06]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4862,0.0]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4849,1.466667]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4853,0.4705709]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4867,33.5]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4871,35.19167]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4857,0.06]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4862,0.0]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4849,1.25]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4853,0.4707459]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4867,33.525]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4871,35.20833]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4857,0.06]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4862,0.0]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4849,1.166667]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4853,0.4710636]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4867,33.45833]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4871,35.15833]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4857,0.06]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4862,0.0]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4849,1.0]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4853,0.4706749]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4867,33.50833]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4871,35.2]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4857,0.06]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4862,0.0]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4849,1.0]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4853,0.4709626]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4867,33.5]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4871,35.15833]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4857,0.06]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4862,0.0]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4849,0.8999999]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4853,0.4710142]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4867,33.49166]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4871,35.14167]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4857,0.06]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4862,0.0]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4849,0.8]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4853,0.4708261]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4867,33.40833]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4871,35.1]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4857,0.06]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4862,0.0]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4849,0.8]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4853,0.4709634]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4867,33.40833]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4871,35.05833]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4857,0.06]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4862,0.0]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4849,0.8]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4853,0.4710558]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4867,33.35833]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4871,35.0]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4857,0.06]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4862,0.0]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4849,0.8]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4853,0.4710147]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4867,33.375]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4871,35.0]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4857,0.06]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4862,0.0]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4849,0.8]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4853,0.4711722]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4867,33.31667]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4871,34.93333]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4857,0.06]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4862,0.0]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4849,0.8]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4853,0.4715723]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4867,33.26667]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4871,34.89167]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4857,0.06]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4862,0.0]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4849,0.8]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4853,0.4715437]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4867,33.29166]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4871,34.925]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4857,0.06]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4862,0.0]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4849,0.75]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4853,0.471375]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4867,33.225]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4871,34.85]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4857,0.06]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4862,0.0]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4849,1.416667]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4853,0.4710205]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4867,33.20833]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4871,34.84166]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4857,0.06]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4862,0.0]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4849,1.85]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4853,0.4715377]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4867,33.2]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4871,34.84166]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4857,0.06]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4862,0.0]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4849,0.9166667]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4853,0.4710892]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4867,33.15]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4871,34.775]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4857,0.06]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4862,0.0]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4849,0.6166667]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4853,0.47023]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4867,33.10833]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4871,34.75833]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4857,0.06]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4862,0.0]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4849,0.6]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4853,0.4698595]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4867,33.09167]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4871,34.71667]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4857,0.06]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4862,0.0]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4849,0.6]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4853,0.4700384]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4867,33.08333]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4871,34.69167]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4857,0.06]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4862,0.0]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4849,0.6]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4853,0.4700578]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4867,33.16667]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4871,34.81667]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4857,0.06]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4862,0.0]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4849,0.6]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4853,0.4703251]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4867,33.19167]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4871,34.80833]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4857,0.06]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4862,0.0]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4849,0.6]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4853,0.4705776]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4867,33.24166]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4871,34.86666]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4857,0.06]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4862,0.0]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4849,0.6]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4853,0.4705531]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4867,33.30833]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4871,34.95]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4857,0.06]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4862,0.0]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4849,0.6]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4853,0.4703329]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4867,33.35]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4871,34.975]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4857,0.06]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4862,0.0]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4849,0.6]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4853,0.4703176]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4867,33.29166]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4871,34.9]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4857,0.06]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4862,0.0]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4849,0.6]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4853,0.4703809]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4867,33.275]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4871,34.9]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4857,0.06]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4862,0.0]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4849,0.6]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4853,0.4706104]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4867,33.24166]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4871,34.84166]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4857,0.06]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4862,0.0]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4849,0.6]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4853,0.4712549]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4867,33.19167]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4871,34.79166]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4857,0.06]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4862,0.0]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4849,0.6]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4853,0.471283]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4867,33.10833]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4871,34.675]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4857,0.06]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4862,0.0]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4849,0.6]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4853,0.4715092]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4867,33.125]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4871,34.70833]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4857,0.06]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4862,0.0]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4849,0.6]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4853,0.471714]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4867,33.15833]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4871,34.71667]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4857,0.06]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4862,0.0]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4849,0.6]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4853,0.4717855]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4867,33.09167]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4871,34.65833]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4857,0.06]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4862,0.0]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4849,0.6]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4853,0.4718871]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4867,33.125]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4871,34.70833]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4857,0.06]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4862,0.0]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4849,0.6]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4853,0.4717982]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4867,33.125]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4871,34.66667]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4857,0.06]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4862,0.0]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4849,0.6]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4853,0.4716001]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4867,33.06667]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4871,34.64167]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4857,0.06]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4862,0.0]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4849,0.6]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4853,0.4717103]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4867,33.16667]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4871,34.71667]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4857,0.06]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4862,0.0]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4849,0.6]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4853,0.4717431]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4867,33.2]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4871,34.73333]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4857,0.06]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4862,0.0]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4849,0.6]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4853,0.4718914]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4867,33.19167]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4871,34.75]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4857,0.06]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4862,0.0]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4849,0.6]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4853,0.4717495]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4867,33.2]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4871,34.73333]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4857,0.06]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4862,0.0]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4849,0.6]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4853,0.4721373]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4867,33.19167]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4871,34.70833]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4857,0.06]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4862,0.0]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4849,0.6]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4853,0.472261]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4867,33.19167]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4871,34.71667]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4857,0.06]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4862,0.0]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4849,0.6]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4853,0.4723586]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4867,33.11667]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4871,34.61667]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4857,0.06]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4862,0.0]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4849,0.6]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4853,0.471519]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4867,33.09167]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4871,34.64167]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4857,0.06]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4862,0.0]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4849,0.6]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4853,0.4708072]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4867,33.06667]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4871,34.60833]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4857,0.06]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4862,0.0]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4849,0.6]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4853,0.4713586]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4867,33.05]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4871,34.575]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4857,0.06]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4862,0.0]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4849,0.6]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4853,0.4716966]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4867,32.95833]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4871,34.54167]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4857,0.06]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4862,0.0]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4849,0.6]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4853,0.4714253]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4867,32.96667]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4871,34.51667]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4857,0.06]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4862,0.0]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4849,0.6]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4853,0.4710107]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4867,32.95833]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4871,34.51667]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4857,0.06]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4862,0.0]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4849,0.6]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4853,0.4705831]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4867,32.925]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4871,34.49166]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4857,0.06]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4862,0.0]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4849,0.6]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4853,0.4701788]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4867,32.825]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4871,34.39167]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4857,0.06]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4862,0.0]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4849,0.6]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4853,0.4702678]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4867,32.825]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4871,34.38334]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4857,0.06]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4862,0.0]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4849,0.6]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4853,0.4703225]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4867,32.74166]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4871,34.33333]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4857,0.06]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4862,0.0]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4849,0.6]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4853,0.470327]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4867,32.725]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4871,34.29166]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4857,0.06]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4862,0.0]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4849,0.6]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4853,0.4702744]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4867,32.81667]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4871,34.36666]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4857,0.06]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4862,0.0]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4849,0.6]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4853,0.4702502]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4867,32.78333]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4871,34.29166]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4857,0.06]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4862,0.0]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4849,0.6]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4853,0.4702207]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4867,32.75]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4871,34.26667]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4857,0.06]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4862,0.0]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4849,0.6]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4853,0.4702137]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4867,32.675]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4871,34.21667]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4857,0.06]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4862,0.0]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4849,0.6]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4853,0.4709666]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4867,32.65833]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4871,34.21667]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4857,0.06]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4862,0.0]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4849,0.6]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4853,0.4712963]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4867,32.69167]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4871,34.2]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4857,0.06]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4862,0.0]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4849,0.6]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4853,0.4706914]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4867,32.675]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4871,34.20833]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4857,0.06]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4862,0.0]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4849,0.6]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4853,0.4708382]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4867,32.65833]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4871,34.20833]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4857,0.06]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4862,0.0]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4849,0.6]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4853,0.4710642]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4867,32.64167]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4871,34.2]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4857,0.06]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4862,0.0]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4849,0.6]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4853,0.4717771]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4867,32.68333]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4871,34.2]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4857,0.06]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4862,0.0]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4849,0.6]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4853,0.4718511]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4867,32.61667]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4871,34.15833]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4857,0.06]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4862,0.0]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4849,0.6]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4853,0.4723974]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4867,32.56667]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4871,34.11666]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4857,0.06]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4862,0.0]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4849,0.6]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4853,0.472687]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4867,32.51667]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4871,34.075]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4857,0.06]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4862,0.0]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4849,0.6]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4853,0.4740592]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4867,32.49166]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4871,34.03333]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4857,0.06]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4862,0.0]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4849,0.6]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4853,0.4761924]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4867,32.45833]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4871,34.04167]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4857,0.06]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4862,0.0]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4849,0.6]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4853,0.4768522]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4867,32.35]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4871,33.95833]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4857,0.06]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4862,0.0]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4849,0.6]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4853,0.4767729]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4867,32.34166]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4871,33.95833]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4857,0.06]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4862,0.0]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4849,0.6]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4853,0.4767863]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4867,32.325]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4871,33.90833]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4857,0.06]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4862,0.0]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4849,0.6]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4853,0.4766895]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4867,32.3]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4871,33.85833]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4857,0.06]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4862,0.0]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4849,0.6]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4853,0.4767077]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4867,32.18333]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4871,33.76667]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4857,0.06]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4862,0.0]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4849,0.6]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4853,0.4758873]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4867,32.2]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4871,33.78333]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4857,0.06]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4862,0.0]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4849,0.6]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4853,0.4757915]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4867,32.20833]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4871,33.775]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4857,0.06]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4862,0.0]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4849,0.6]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4853,0.4801792]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4867,32.23333]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4871,33.8]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4857,0.06]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4862,0.0]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4849,0.6]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4853,0.4786492]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4867,32.10833]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4871,33.69167]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4857,0.06]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4862,0.0]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4849,0.6]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4853,0.4815134]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4867,32.08333]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4871,33.65]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4857,0.06]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4862,0.0]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4849,0.6]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4853,0.48005]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4867,32.13334]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4871,33.73333]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4857,0.06]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4862,0.0]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4849,0.6]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4853,0.4799983]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4867,32.21667]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4871,33.76667]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4857,0.06]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4862,0.0]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4849,0.6]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4853,0.4799615]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4867,32.275]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4871,33.79166]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4857,0.06]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4862,0.0]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4849,0.6]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4853,0.4809799]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4867,32.31667]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4871,33.85833]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4857,0.06]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4862,0.0]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4849,0.6]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4853,0.4811969]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4867,32.31667]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4871,33.89167]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4857,0.06]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4862,0.0]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4849,0.6]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4853,0.4809861]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4867,32.25]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4871,33.85833]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4857,0.06]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4862,0.0]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4849,0.6]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4853,0.4811055]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4867,32.16667]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4871,33.75]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4857,0.06]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4862,0.0]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4849,0.6]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4853,0.4811606]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4867,32.11667]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4871,33.71667]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4857,0.06]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4862,0.0]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4849,0.6]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4853,0.4805077]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4867,32.0]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4871,33.60833]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4857,0.06]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4862,0.0]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4849,0.6]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4853,0.4817683]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4867,31.925]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4871,33.55]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4857,0.06]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4862,0.0]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4849,0.6]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4853,0.4831246]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4867,32.025]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4871,33.63334]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4857,0.06]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4862,0.0]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4849,0.6]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4853,0.484181]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4867,32.00833]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4871,33.63334]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4857,0.06]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4862,0.0]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4849,0.6]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4853,0.4841844]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4867,32.0]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4871,33.60833]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4857,0.06]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4862,0.0]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4849,0.6]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4853,0.4833018]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4867,32.05833]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4871,33.675]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4857,0.06]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4862,0.0]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4849,0.6]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4853,0.483019]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4867,32.06667]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4871,33.68333]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4857,0.06]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4862,0.0]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4849,0.6]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4853,0.4827513]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4867,32.125]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4871,33.70833]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4857,0.06]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4862,0.0]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4849,0.6]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4853,0.4828214]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4867,32.18333]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4871,33.75]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4857,0.06]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4862,0.0]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4849,0.6]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4853,0.4819283]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4867,32.10833]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4871,33.7]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4857,0.06]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4862,0.0]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4849,0.6]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4853,0.4815346]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4867,32.125]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4871,33.69167]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4857,0.06]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4862,0.0]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4849,0.6]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4853,0.4775356]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4867,32.1]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4871,33.68333]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4857,0.06]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4862,0.0]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4849,0.6]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4853,0.4766091]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4867,32.20833]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4871,33.78333]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4857,0.06]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4862,0.0]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4849,0.6]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4853,0.477497]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4867,32.16667]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4871,33.725]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4857,0.06]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4862,0.0]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4849,0.6]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4853,0.4780373]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4867,32.075]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4871,33.65]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4857,0.06]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4862,0.0]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4849,0.6]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4853,0.4789316]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4867,31.925]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4871,33.5]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4857,0.06]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4862,0.0]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4849,0.6]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4853,0.4795554]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4867,31.89166]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4871,33.49166]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4857,0.06]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4862,0.0]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4849,0.6]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4853,0.4796041]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4867,31.86667]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4871,33.45833]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4857,0.06]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4862,0.0]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4849,0.6]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4853,0.4792601]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4867,31.825]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4871,33.40833]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4857,0.06]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4862,0.0]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4849,0.6]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4853,0.4779207]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4867,31.78333]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4871,33.375]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4857,0.06]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4862,0.0]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4849,0.6]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4853,0.4786565]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4867,31.8]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4871,33.39167]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4857,0.06]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4862,0.0]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4849,0.6]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4853,0.4785996]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4867,31.775]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4871,33.4]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4857,0.06]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4862,0.0]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4849,0.6]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4853,0.4782802]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4867,31.8]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4871,33.375]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4857,0.06]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4862,0.0]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4849,0.6]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4853,0.4778369]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4867,31.825]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4871,33.425]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4857,0.06]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4862,0.0]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4849,0.6]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4853,0.4788785]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4867,31.79167]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4871,33.38334]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4857,0.06]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4862,0.0]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4849,0.6]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4853,0.4789027]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4867,31.7]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4871,33.3]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4857,0.06]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4862,0.0]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4849,0.6]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4853,0.478757]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4867,31.66667]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4871,33.225]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4857,0.06]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4862,0.0]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4849,0.6]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4853,0.4789003]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4867,31.56667]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4871,33.125]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4857,0.06]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4862,0.0]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4849,0.6]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4853,0.4788355]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4867,31.575]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4871,33.125]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4857,0.06]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4862,0.0]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4849,0.6]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4853,0.4789463]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4867,31.59167]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4871,33.11667]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4857,0.06]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4862,0.0]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4849,0.6]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4853,0.4790887]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4867,31.5]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4871,33.05]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4857,0.06]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4862,0.0]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4849,0.6]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4853,0.4792595]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4867,31.49167]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4871,33.025]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4857,0.06]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4862,0.0]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4849,0.6]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4853,0.4790288]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4867,31.5]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4871,33.00833]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4857,0.06]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4862,0.0]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4849,0.6]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4853,0.4790941]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4867,31.51666]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4871,33.01667]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4857,0.06]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4862,0.0]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4849,0.6]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4853,0.4791815]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4867,31.5]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4871,33.03333]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4857,0.06]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4862,0.0]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4849,0.6]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4853,0.4794705]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4867,31.49167]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4871,33.0]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4857,0.06]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4862,0.0]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4849,0.6]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4853,0.4797318]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4867,31.5]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4871,33.04167]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4857,0.06]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4862,0.0]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4849,0.6]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4853,0.479833]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4867,31.5]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4871,33.04167]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4857,0.06]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4862,0.0]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4849,0.6]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4853,0.4793351]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4867,31.56667]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4871,33.09167]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4857,0.06]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4862,0.0]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4849,0.6]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4853,0.4778599]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4867,31.55]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4871,33.1]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4857,0.06]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4862,0.0]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4849,0.6]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4853,0.476992]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4867,31.5]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4871,33.03333]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4857,0.06]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4862,0.0]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4849,0.6166667]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4853,0.4767613]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4867,31.51666]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4871,33.08333]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4857,0.06]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4862,0.0]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4849,1.516667]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4853,0.4784206]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4867,31.46667]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4871,33.03333]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4857,0.06]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4862,0.0]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4849,0.8833333]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4853,0.4796463]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4867,31.45833]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4871,33.03333]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4857,0.06]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4862,0.0]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4849,0.6]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4853,0.4797813]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4867,31.46667]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4871,32.99166]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4857,0.06]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4862,0.0]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4849,0.6]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4853,0.4797852]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4867,31.41666]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4871,32.94167]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4857,0.06]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4862,0.0]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4849,0.6]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4853,0.4790243]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4867,31.46667]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4871,33.0]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4857,0.06]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4862,0.0]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4849,0.6]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4853,0.4792948]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4867,31.40833]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4871,32.925]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4857,0.06]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4862,0.0]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4849,0.6]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4853,0.4797345]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4867,31.325]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4871,32.875]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4857,0.06]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4862,0.0]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4849,0.6]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4853,0.4802409]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4867,31.23333]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4871,32.81667]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4857,0.06]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4862,0.0]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4849,0.6]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4853,0.480237]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4867,31.23333]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4871,32.80833]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4857,0.06]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4862,0.0]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4849,0.6]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4853,0.4804728]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4867,31.2]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4871,32.8]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4857,0.06]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4862,0.0]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4849,0.6]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4853,0.4811411]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4867,31.2]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4871,32.81667]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4857,0.06]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4862,0.0]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4849,0.6]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4853,0.4822518]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4867,31.18333]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4871,32.84166]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4857,0.06]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4862,0.0]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4849,0.6]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4853,0.4819305]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4867,31.125]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4871,32.79166]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4857,0.06]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4862,0.0]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4849,0.6]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4853,0.4819224]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4867,31.11667]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4871,32.75833]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4857,0.06]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4862,0.0]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4849,0.6]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4853,0.4818377]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4867,31.11667]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4871,32.725]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4857,0.06]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4862,0.0]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4849,0.6]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4853,0.4820765]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4867,31.19167]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4871,32.775]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4857,0.06]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4862,0.0]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4849,0.6]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4853,0.4816324]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4867,31.13333]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4871,32.78333]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4857,0.06]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4862,0.0]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4849,0.6]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4853,0.4817972]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4867,31.06667]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4871,32.7]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4857,0.06]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4862,0.0]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4849,0.6]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4853,0.4822331]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4867,31.025]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4871,32.675]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4857,0.06]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4862,0.0]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4849,0.6]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4853,0.4828542]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4867,31.08333]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4871,32.7]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4857,0.06]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4862,0.0]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4849,0.6]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4853,0.4830548]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4867,31.08333]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4871,32.70833]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4857,0.06]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4862,0.0]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4849,0.6]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4853,0.4831658]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4867,31.1]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4871,32.70833]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4857,0.06]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4862,0.0]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4849,0.6]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4853,0.4831517]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4867,31.11667]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4871,32.74166]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4857,0.06]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4862,0.0]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4849,0.6]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4853,0.4831446]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4867,31.10833]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4871,32.725]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4857,0.06]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4862,0.0]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4849,0.6]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4853,0.4833623]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4867,31.125]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4871,32.74166]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4857,0.06]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4862,0.0]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4849,0.6]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4853,0.4832611]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4867,31.09167]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4871,32.7]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4857,0.06]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4862,0.0]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4849,0.6]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4853,0.4830439]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4867,31.10833]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4871,32.725]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4857,0.06]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4862,0.0]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4849,0.6]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4853,0.4830364]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4867,31.19167]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4871,32.79166]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4857,0.06]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4862,0.0]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4849,0.6]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4853,0.4828447]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4867,31.2]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4871,32.8]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4857,0.06]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4862,0.0]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4849,0.6]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4853,0.4825115]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4867,31.18333]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4871,32.78333]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4857,0.06]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4862,0.0]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4849,0.6]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4853,0.4821895]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4867,31.2]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4871,32.75]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4857,0.06]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4862,0.0]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4849,0.6]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4853,0.4820337]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4867,31.21667]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4871,32.8]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4857,0.06]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4862,0.0]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4849,0.6]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4853,0.4820354]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4867,31.25]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4871,32.825]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4857,0.06]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4862,0.0]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4849,0.6]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4853,0.4818134]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4867,31.28333]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4871,32.86666]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4857,0.06]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4862,0.0]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4849,0.6]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4853,0.4814734]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4867,31.35]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4871,32.925]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4857,0.06]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4862,0.0]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4849,0.6]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4853,0.4815438]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4867,31.34167]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4871,32.91667]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4857,0.06]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4862,0.0]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4849,0.6]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4853,0.4811958]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4867,31.375]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4871,32.925]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4857,0.06]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4862,0.0]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4849,0.6]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4853,0.4814514]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4867,31.38333]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4871,32.98333]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4857,0.06]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4862,0.0]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4849,0.6]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4853,0.4816329]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4867,31.4]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4871,32.99166]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4857,0.06]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4862,0.0]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4849,0.6]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4853,0.4815376]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4867,31.43333]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4871,33.00834]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4857,0.06]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4862,0.0]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4849,0.6]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4853,0.4817017]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4867,31.39166]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4871,32.975]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4857,0.06]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4862,0.0]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4849,0.6]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4853,0.4819785]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4867,31.36667]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4871,32.95833]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4857,0.06]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4862,0.0]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4849,0.6]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4853,0.4820525]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4867,31.49167]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4871,33.03333]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4857,0.06]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4862,0.0]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4849,0.6]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4853,0.4822359]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4867,31.44167]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4871,33.025]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4857,0.06]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4862,0.0]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4849,0.6]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4853,0.4822316]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4867,31.38333]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4871,32.975]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4857,0.06]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4862,0.0]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4849,0.6]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4853,0.4822328]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4867,31.33333]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4871,32.90833]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4857,0.06]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4862,0.0]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4849,0.6]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4853,0.4823766]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4867,31.24167]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4871,32.81667]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4857,0.06]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4862,0.0]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4849,0.6]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4853,0.4821925]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4867,31.19167]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4871,32.75833]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4857,0.06]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4862,0.0]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4849,0.6]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4853,0.4823438]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4867,31.11667]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4871,32.68333]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4857,0.06]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4862,0.0]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4849,0.6]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4853,0.4825584]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4867,31.09167]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4871,32.66667]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4857,0.06]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4862,0.0]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4849,0.6]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4853,0.4825763]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4867,31.08333]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4871,32.68333]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4857,0.06]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4862,0.0]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4849,0.6]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4853,0.4823468]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4867,31.11667]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4871,32.675]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4857,0.06]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4862,0.0]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4849,0.6]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4853,0.482522]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4867,31.09167]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4871,32.65]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4857,0.06]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4862,0.0]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4849,0.6]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4853,0.4826557]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4867,30.99167]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4871,32.6]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4857,0.06]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4862,0.0]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4849,0.6]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4853,0.4827248]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4867,31.025]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4871,32.6]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4857,0.06]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4862,0.0]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4849,0.6]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4853,0.4828952]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4867,31.0]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4871,32.575]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4857,0.06]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4862,0.0]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4849,0.6]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4853,0.4831119]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4867,30.91666]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4871,32.5]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4857,0.06]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4862,0.0]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4849,0.6]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4853,0.4833368]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4867,30.93333]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4871,32.5]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4857,0.06]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4862,0.0]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4849,0.6]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4853,0.4832627]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4867,30.95]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4871,32.50833]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4857,0.06]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4862,0.0]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4849,0.6]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4853,0.4833364]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4867,30.98333]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4871,32.56667]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4857,0.06]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4862,0.0]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4849,0.6]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4853,0.4833263]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4867,30.93333]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4871,32.5]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4857,0.06]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4862,0.0]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4849,0.6]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4853,0.4828091]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4867,30.9]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4871,32.49166]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4857,0.06]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4862,0.0]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4849,0.6]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4853,0.4829477]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4867,30.825]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4871,32.35]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4857,0.06]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4862,0.0]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4849,0.6]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4853,0.4831952]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4867,30.725]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4871,32.28333]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4857,0.06]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4862,0.0]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4849,0.6]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4853,0.4830056]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4867,30.66667]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4871,32.20833]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4857,0.06]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4862,0.0]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4849,0.6]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4853,0.4831959]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4867,30.58333]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4871,32.10833]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4857,0.06]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4862,0.0]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4849,0.6]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4853,0.4834065]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4867,30.48333]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4871,32.00833]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4857,0.06]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4862,0.0]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4849,0.6]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4853,0.4833594]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4867,30.41666]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4871,31.98333]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4857,0.06]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4862,0.0]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4849,0.6]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4853,0.4833423]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4867,30.44167]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4871,31.99167]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4857,0.06]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4862,0.0]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4849,0.6]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4853,0.4832444]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4867,30.39166]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4871,31.975]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4857,0.06]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4862,0.0]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4849,0.6]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4853,0.4828935]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4867,30.425]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4871,31.975]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4857,0.06]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4862,0.0]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4849,0.6]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4853,0.482812]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4867,30.475]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4871,32.00833]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4857,0.06]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4862,0.0]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4849,0.6]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4853,0.4830873]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4867,30.5]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4871,32.05]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4857,0.06]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4862,0.0]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4849,0.6]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4853,0.4830442]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4867,30.53333]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4871,32.08333]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4857,0.06]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4862,0.0]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4849,0.6]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4853,0.4833969]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4867,30.59167]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4871,32.16667]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4857,0.06]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4862,0.0]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4849,0.6]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4853,0.4832725]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4867,30.69167]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4871,32.26667]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4857,0.06]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4862,0.0]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4849,0.6]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4853,0.483421]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4867,30.69167]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4871,32.28333]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4857,0.06]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4862,0.0]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4849,0.6]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4853,0.4833345]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4867,30.68333]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4871,32.225]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4857,0.06]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4862,0.0]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4849,0.6]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4853,0.4834945]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4867,30.68333]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4871,32.20833]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4857,0.06]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4862,0.0]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4849,0.6]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4853,0.482961]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4867,30.68333]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4871,32.20833]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4857,0.06]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4862,0.0]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4849,0.6]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4853,0.4827991]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4867,30.63333]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4871,32.15833]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4857,0.06]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4862,0.0]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4849,0.6]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4853,0.4827634]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4867,30.54167]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4871,32.08333]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4857,0.06]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4862,0.0]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4849,0.6]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4853,0.4829923]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4867,30.51666]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4871,32.10833]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4857,0.06]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4862,0.0]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4849,0.6]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4853,0.4830101]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4867,30.5]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4871,32.05]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4857,0.06]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4862,0.0]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4849,0.6]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4853,0.4828453]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4867,30.5]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4871,32.025]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4857,0.06]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4862,0.0]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4849,0.6]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4853,0.4826945]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4867,30.41666]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4871,31.95]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4857,0.06]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4862,0.0]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4849,0.6]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4853,0.4827639]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4867,30.36667]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4871,31.88333]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4857,0.06]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4862,0.0]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4849,0.6]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4853,0.4824685]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4867,30.275]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4871,31.80833]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4857,0.06]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4862,0.0]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4849,0.6]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4853,0.4825339]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4867,30.175]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4871,31.7]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4857,0.06]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4862,0.0]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4849,0.6]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4853,0.4823342]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4867,30.06667]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4871,31.625]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4857,0.06]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4862,0.0]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4849,0.6]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4853,0.4824411]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4867,30.025]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4871,31.6]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4857,0.06]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4862,0.0]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4849,0.6]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4853,0.4824382]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4867,29.94167]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4871,31.51666]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4857,0.06]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4862,0.0]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4849,0.6]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4853,0.4825001]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4867,29.88333]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4871,31.5]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4857,0.06]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4862,0.0]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4849,0.6]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4853,0.4825353]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4867,29.75833]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4871,31.53333]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4857,0.06]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4862,0.0]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4849,0.6]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4853,0.4826083]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4867,29.8]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4871,31.46667]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4857,0.06]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4862,0.0]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4849,0.6]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4853,0.4823562]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4867,29.775]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4871,31.38333]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4857,0.06]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4862,0.0]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4849,0.6]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4853,0.4826641]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4867,29.71667]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4871,31.25833]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4857,0.06]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4862,0.0]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4849,0.6]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4853,0.4824734]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4867,29.69167]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4871,31.29167]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4857,0.06]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4862,0.0]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4849,0.6]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4853,0.482584]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4867,29.6]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4871,31.2]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4857,0.06]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4862,0.0]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4849,0.6]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4853,0.482586]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4867,29.58333]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4871,31.11667]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4857,0.06]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4862,0.0]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4849,0.6]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4853,0.4825091]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4867,29.6]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4871,31.10833]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4857,0.06]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4862,0.0]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4849,0.6]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4853,0.4820793]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4867,29.56667]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4871,31.10833]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4857,0.06]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4862,0.0]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4849,0.6]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4853,0.4820952]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4867,29.675]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4871,31.08333]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4857,0.06]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4862,0.0]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4849,0.6]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4853,0.4822041]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4867,29.73333]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4871,31.1]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4857,0.06]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4862,0.0]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4849,0.6]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4853,0.4822088]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4867,29.75]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4871,31.15833]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4857,0.06]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4862,0.0]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4849,0.6]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4853,0.4819833]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4867,29.75]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4871,31.15833]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4857,0.06]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4862,0.0]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4849,0.6]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4853,0.4820231]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4867,29.74167]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4871,31.13333]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4857,0.06]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4862,0.0]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4849,0.6]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4853,0.4821248]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4867,29.75833]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4871,31.16667]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4857,0.06]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4862,0.0]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4849,0.6]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4853,0.4822299]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4867,29.69167]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4871,31.18333]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4857,0.06]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4862,0.0]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4849,0.6]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4853,0.4824001]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4867,29.7]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4871,31.26666]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4857,0.06]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4862,0.0]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4849,0.6]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4853,0.482559]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4867,29.78333]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4871,31.31667]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4857,0.06]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4862,0.0]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4849,0.6]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4853,0.4825475]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4867,29.775]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4871,31.39166]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4857,0.06]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4862,0.0]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4849,0.6]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4853,0.482463]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4867,29.85]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4871,31.50833]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4857,0.06]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4862,0.0]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4849,0.6]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4853,0.4825246]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4867,29.91666]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4871,31.49167]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4857,0.06]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4862,0.0]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4849,0.6]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4853,0.4829258]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4867,29.90833]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4871,31.5]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4857,0.06]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4862,0.0]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4849,0.6]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4853,0.4829028]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4867,29.825]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4871,31.41666]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4857,0.06]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4862,0.0]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4849,0.6]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4853,0.4830485]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4867,29.71667]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4871,31.36667]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4857,0.06]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4862,0.0]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4849,0.6]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4853,0.4830872]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4867,29.65]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4871,31.29167]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4857,0.06]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4862,0.0]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4849,0.6]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4852,244.3842]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4866,30.7]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4870,32.60833]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4856,0.0]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4860,0.0]
["2021-07-04T00:00:00.000000000","2021-07-04T07:00:00.000000000",4861,-1.64692]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4852,243.7499]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4866,30.725]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4870,32.63334]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4856,0.0]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4860,0.0]
["2021-07-04T00:01:00.000000000","2021-07-04T07:01:00.000000000",4861,-1.693707]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4852,243.7431]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4866,30.775]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4870,32.65]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4856,0.0]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4860,0.0]
["2021-07-04T00:02:00.000000000","2021-07-04T07:02:00.000000000",4861,-1.72178]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4852,243.7381]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4866,30.85]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4870,32.78333]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4856,0.0]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4860,0.0]
["2021-07-04T00:03:00.000000000","2021-07-04T07:03:00.000000000",4861,-1.64692]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4852,243.7457]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4866,30.90833]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4870,32.79166]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4856,0.0]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4860,0.0]
["2021-07-04T00:04:00.000000000","2021-07-04T07:04:00.000000000",4861,-1.618847]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4852,243.7688]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4866,30.875]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4870,32.75]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4856,0.0]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4860,0.0]
["2021-07-04T00:05:00.000000000","2021-07-04T07:05:00.000000000",4861,-1.693707]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4852,243.7865]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4866,30.86667]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4870,32.775]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4856,0.0]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4860,0.0]
["2021-07-04T00:06:00.000000000","2021-07-04T07:06:00.000000000",4861,-1.768568]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4852,243.8607]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4866,30.88333]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4870,32.76667]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4856,0.0]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4860,0.0]
["2021-07-04T00:07:00.000000000","2021-07-04T07:07:00.000000000",4861,-1.703065]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4852,243.8956]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4866,30.825]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4870,32.75]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4856,0.0]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4860,0.0]
["2021-07-04T00:08:00.000000000","2021-07-04T07:08:00.000000000",4861,-1.75921]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4852,243.925]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4866,30.80833]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4870,32.68333]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4856,0.0]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4860,0.0]
["2021-07-04T00:09:00.000000000","2021-07-04T07:09:00.000000000",4861,-1.843428]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4852,243.9243]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4866,30.8]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4870,32.725]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4856,0.0]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4860,0.0]
["2021-07-04T00:10:00.000000000","2021-07-04T07:10:00.000000000",4861,-1.852785]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4852,243.9021]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4866,30.8]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4870,32.70833]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4856,0.0]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4860,0.0]
["2021-07-04T00:11:00.000000000","2021-07-04T07:11:00.000000000",4861,-1.83407]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4852,243.8998]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4866,30.81667]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4870,32.74166]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4856,0.0]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4860,0.0]
["2021-07-04T00:12:00.000000000","2021-07-04T07:12:00.000000000",4861,-1.805997]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4852,243.8477]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4866,30.79167]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4870,32.70833]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4856,0.0]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4860,0.0]
["2021-07-04T00:13:00.000000000","2021-07-04T07:13:00.000000000",4861,-1.824713]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4852,243.8856]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4866,30.71667]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4870,32.65]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4856,0.0]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4860,0.0]
["2021-07-04T00:14:00.000000000","2021-07-04T07:14:00.000000000",4861,-1.890215]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4852,243.9223]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4866,30.625]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4870,32.6]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4856,0.0]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4860,0.0]
["2021-07-04T00:15:00.000000000","2021-07-04T07:15:00.000000000",4861,-2.05865]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4852,243.9368]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4866,30.51666]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4870,32.45833]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4856,0.0]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4860,0.0]
["2021-07-04T00:16:00.000000000","2021-07-04T07:16:00.000000000",4861,-2.152225]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4852,243.9599]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4866,30.41666]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4870,32.375]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4856,0.0]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4860,0.0]
["2021-07-04T00:17:00.000000000","2021-07-04T07:17:00.000000000",4861,-2.292588]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4852,243.9506]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4866,30.36667]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4870,32.26667]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4856,0.0]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4860,0.0]
["2021-07-04T00:18:00.000000000","2021-07-04T07:18:00.000000000",4861,-2.43295]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4852,243.9462]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4866,30.38333]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4870,32.34166]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4856,0.0]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4860,0.0]
["2021-07-04T00:19:00.000000000","2021-07-04T07:19:00.000000000",4861,-2.479738]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4852,243.9584]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4866,30.31667]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4870,32.30833]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4856,0.0]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4860,0.0]
["2021-07-04T00:20:00.000000000","2021-07-04T07:20:00.000000000",4861,-2.442307]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4852,243.9726]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4866,30.30833]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4870,32.275]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4856,0.0]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4860,0.0]
["2021-07-04T00:21:00.000000000","2021-07-04T07:21:00.000000000",4861,-2.367447]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4852,243.9862]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4866,30.21667]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4870,32.19167]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4856,0.0]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4860,0.0]
["2021-07-04T00:22:00.000000000","2021-07-04T07:22:00.000000000",4861,-2.386163]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4852,244.0217]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4866,30.225]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4870,32.25]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4856,0.0]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4860,0.0]
["2021-07-04T00:23:00.000000000","2021-07-04T07:23:00.000000000",4861,-2.339375]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4852,244.0543]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4866,30.26667]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4870,32.24166]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4856,0.0]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4860,0.0]
["2021-07-04T00:24:00.000000000","2021-07-04T07:24:00.000000000",4861,-2.227085]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4852,244.076]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4866,30.25833]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4870,32.24166]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4856,0.0]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4860,0.0]
["2021-07-04T00:25:00.000000000","2021-07-04T07:25:00.000000000",4861,-2.20837]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4852,244.1179]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4866,30.21667]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4870,32.21667]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4856,0.0]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4860,0.0]
["2021-07-04T00:26:00.000000000","2021-07-04T07:26:00.000000000",4861,-2.255157]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4852,244.1432]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4866,30.125]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4870,32.1]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4856,0.0]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4860,0.0]
["2021-07-04T00:27:00.000000000","2021-07-04T07:27:00.000000000",4861,-2.330017]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4852,244.2193]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4866,30.03333]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4870,31.99167]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4856,0.0]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4860,0.0]
["2021-07-04T00:28:00.000000000","2021-07-04T07:28:00.000000000",4861,-2.535882]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4852,244.2073]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4866,29.95833]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4870,31.91667]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4856,0.0]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4860,0.0]
["2021-07-04T00:29:00.000000000","2021-07-04T07:29:00.000000000",4861,-2.629457]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4852,244.1546]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4866,29.91666]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4870,31.86667]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4856,0.0]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4860,0.0]
["2021-07-04T00:30:00.000000000","2021-07-04T07:30:00.000000000",4861,-2.797892]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4852,244.1204]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4866,29.81667]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4870,31.79167]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4856,0.0]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4860,0.0]
["2021-07-04T00:31:00.000000000","2021-07-04T07:31:00.000000000",4861,-2.985042]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4852,244.1017]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4866,29.88333]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4870,31.83333]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4856,0.0]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4860,0.0]
["2021-07-04T00:32:00.000000000","2021-07-04T07:32:00.000000000",4861,-3.013115]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4852,244.1082]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4866,29.83333]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4870,31.78333]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4856,0.0]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4860,0.0]
["2021-07-04T00:33:00.000000000","2021-07-04T07:33:00.000000000",4861,-3.022472]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4852,244.1394]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4866,29.7]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4870,31.61667]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4856,0.0]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4860,0.0]
["2021-07-04T00:34:00.000000000","2021-07-04T07:34:00.000000000",4861,-3.078617]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4852,244.1603]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4866,29.61667]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4870,31.55833]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4856,0.0]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4860,0.0]
["2021-07-04T00:35:00.000000000","2021-07-04T07:35:00.000000000",4861,-3.125405]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4852,244.2011]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4866,29.54167]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4870,31.53333]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4856,0.0]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4860,0.0]
["2021-07-04T00:36:00.000000000","2021-07-04T07:36:00.000000000",4861,-3.172193]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4852,244.2089]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4866,29.48333]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4870,31.49167]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4856,0.0]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4860,0.0]
["2021-07-04T00:37:00.000000000","2021-07-04T07:37:00.000000000",4861,-3.162835]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4852,244.2209]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4866,29.4]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4870,31.425]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4856,0.0]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4860,0.0]
["2021-07-04T00:38:00.000000000","2021-07-04T07:38:00.000000000",4861,-3.172193]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4852,244.2673]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4866,29.35]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4870,31.325]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4856,0.0]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4860,0.0]
["2021-07-04T00:39:00.000000000","2021-07-04T07:39:00.000000000",4861,-3.200265]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4852,244.3191]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4866,29.3]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4870,31.23333]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4856,0.0]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4860,0.0]
["2021-07-04T00:40:00.000000000","2021-07-04T07:40:00.000000000",4861,-3.25641]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4852,244.3506]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4866,29.225]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4870,31.20833]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4856,0.0]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4860,0.0]
["2021-07-04T00:41:00.000000000","2021-07-04T07:41:00.000000000",4861,-3.190907]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4852,244.3893]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4866,29.125]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4870,31.15]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4856,0.0]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4860,0.0]
["2021-07-04T00:42:00.000000000","2021-07-04T07:42:00.000000000",4861,-3.172193]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4852,244.3924]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4866,29.08333]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4870,31.04167]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4856,0.0]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4860,0.0]
["2021-07-04T00:43:00.000000000","2021-07-04T07:43:00.000000000",4861,-3.153477]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4852,244.3864]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4866,28.95833]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4870,30.95833]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4856,0.0]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4860,0.0]
["2021-07-04T00:44:00.000000000","2021-07-04T07:44:00.000000000",4861,-3.200265]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4852,244.3839]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4866,28.84167]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4870,30.825]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4856,0.0]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4860,0.0]
["2021-07-04T00:45:00.000000000","2021-07-04T07:45:00.000000000",4861,-3.303197]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4852,244.3742]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4866,28.76667]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4870,30.775]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4856,0.0]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4860,0.0]
["2021-07-04T00:46:00.000000000","2021-07-04T07:46:00.000000000",4861,-3.378057]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4852,244.363]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4866,28.71667]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4870,30.75833]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4856,0.0]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4860,0.0]
["2021-07-04T00:47:00.000000000","2021-07-04T07:47:00.000000000",4861,-3.378057]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4852,244.3474]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4866,28.66667]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4870,30.675]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4856,0.0]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4860,0.0]
["2021-07-04T00:48:00.000000000","2021-07-04T07:48:00.000000000",4861,-3.25641]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4852,244.3585]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4866,28.6]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4870,30.65]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4856,0.0]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4860,0.0]
["2021-07-04T00:49:00.000000000","2021-07-04T07:49:00.000000000",4861,-3.078617]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4852,244.3653]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4866,28.525]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4870,30.59167]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4856,0.0]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4860,0.0]
["2021-07-04T00:50:00.000000000","2021-07-04T07:50:00.000000000",4861,-2.9944]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4852,244.3546]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4866,28.50833]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4870,30.58333]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4856,0.0]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4860,0.0]
["2021-07-04T00:51:00.000000000","2021-07-04T07:51:00.000000000",4861,-2.835322]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4852,244.3882]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4866,28.51666]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4870,30.61667]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4856,0.0]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4860,0.0]
["2021-07-04T00:52:00.000000000","2021-07-04T07:52:00.000000000",4861,-2.648173]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4852,244.4157]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4866,28.51666]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4870,30.625]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4856,0.0]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4860,0.0]
["2021-07-04T00:53:00.000000000","2021-07-04T07:53:00.000000000",4861,-2.54524]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4852,244.4121]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4866,28.55833]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4870,30.6]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4856,0.0]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4860,0.0]
["2021-07-04T00:54:00.000000000","2021-07-04T07:54:00.000000000",4861,-2.301945]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4852,244.4123]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4866,28.58333]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4870,30.64166]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4856,0.0]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4860,0.0]
["2021-07-04T00:55:00.000000000","2021-07-04T07:55:00.000000000",4861,-2.17094]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4852,244.4274]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4866,28.575]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4870,30.68333]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4856,0.0]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4860,0.0]
["2021-07-04T00:56:00.000000000","2021-07-04T07:56:00.000000000",4861,-2.086722]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4852,244.4477]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4866,28.6]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4870,30.625]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4856,0.0]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4860,0.0]
["2021-07-04T00:57:00.000000000","2021-07-04T07:57:00.000000000",4861,-2.049292]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4852,244.4609]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4866,28.59167]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4870,30.65833]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4856,0.0]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4860,0.0]
["2021-07-04T00:58:00.000000000","2021-07-04T07:58:00.000000000",4861,-1.880857]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4852,244.4584]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4866,28.59167]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4870,30.68333]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4856,0.0]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4860,0.0]
["2021-07-04T00:59:00.000000000","2021-07-04T07:59:00.000000000",4861,-1.693707]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4852,244.4602]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4866,28.60833]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4870,30.71667]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4856,0.0]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4860,0.0]
["2021-07-04T01:00:00.000000000","2021-07-04T08:00:00.000000000",4861,-1.543987]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4852,244.4256]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4866,28.58333]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4870,30.69167]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4856,0.0]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4860,0.0]
["2021-07-04T01:01:00.000000000","2021-07-04T08:01:00.000000000",4861,-1.506557]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4852,244.443]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4866,28.56667]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4870,30.66667]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4856,0.0]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4860,0.0]
["2021-07-04T01:02:00.000000000","2021-07-04T08:02:00.000000000",4861,-1.543987]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4852,244.4311]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4866,28.575]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4870,30.61667]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4856,0.0]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4860,0.0]
["2021-07-04T01:03:00.000000000","2021-07-04T08:03:00.000000000",4861,-1.740495]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4852,244.4347]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4866,28.51666]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4870,30.6]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4856,0.0]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4860,0.0]
["2021-07-04T01:04:00.000000000","2021-07-04T08:04:00.000000000",4861,-1.94636]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4852,244.4031]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4866,28.46667]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4870,30.56667]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4856,0.0]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4860,0.0]
["2021-07-04T01:05:00.000000000","2021-07-04T08:05:00.000000000",4861,-2.02122]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4852,244.4228]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4866,28.38333]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4870,30.475]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4856,0.0]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4860,0.0]
["2021-07-04T01:06:00.000000000","2021-07-04T08:06:00.000000000",4861,-2.217727]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4852,244.4185]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4866,28.29167]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4870,30.36667]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4856,0.0]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4860,0.0]
["2021-07-04T01:07:00.000000000","2021-07-04T08:07:00.000000000",4861,-2.43295]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4852,244.4055]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4866,28.225]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4870,30.30833]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4856,0.0]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4860,0.0]
["2021-07-04T01:08:00.000000000","2021-07-04T08:08:00.000000000",4861,-2.47038]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4852,244.3094]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4866,28.125]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4870,30.28333]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4856,0.0]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4860,0.0]
["2021-07-04T01:09:00.000000000","2021-07-04T08:09:00.000000000",4861,-2.339375]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4852,244.3581]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4866,28.09167]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4870,30.25]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4856,0.0]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4860,0.0]
["2021-07-04T01:10:00.000000000","2021-07-04T08:10:00.000000000",4861,-2.236442]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4852,244.3295]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4866,28.05]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4870,30.19167]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4856,0.0]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4860,0.0]
["2021-07-04T01:11:00.000000000","2021-07-04T08:11:00.000000000",4861,-2.273872]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4852,244.3448]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4866,27.98333]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4870,30.1]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4856,0.0]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4860,0.0]
["2021-07-04T01:12:00.000000000","2021-07-04T08:12:00.000000000",4861,-2.311302]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4852,244.3611]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4866,27.99167]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4870,30.10833]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4856,0.0]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4860,0.0]
["2021-07-04T01:13:00.000000000","2021-07-04T08:13:00.000000000",4861,-2.264515]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4852,244.3345]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4866,28.025]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4870,30.1]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4856,0.0]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4860,0.0]
["2021-07-04T01:14:00.000000000","2021-07-04T08:14:00.000000000",4861,-2.28323]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4852,244.309]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4866,28.025]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4870,30.11667]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4856,0.0]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4860,0.0]
["2021-07-04T01:15:00.000000000","2021-07-04T08:15:00.000000000",4861,-2.264515]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4852,244.3385]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4866,28.05]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4870,30.11667]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4856,0.0]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4860,0.0]
["2021-07-04T01:16:00.000000000","2021-07-04T08:16:00.000000000",4861,-2.114795]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4852,244.47]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4866,28.01666]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4870,30.1]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4856,0.0]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4860,0.0]
["2021-07-04T01:17:00.000000000","2021-07-04T08:17:00.000000000",4861,-2.077365]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4852,244.5101]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4866,27.975]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4870,30.05833]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4856,0.0]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4860,0.0]
["2021-07-04T01:18:00.000000000","2021-07-04T08:18:00.000000000",4861,-1.98379]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4852,244.5312]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4866,27.96667]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4870,30.08333]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4856,0.0]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4860,0.0]
["2021-07-04T01:19:00.000000000","2021-07-04T08:19:00.000000000",4861,-1.98379]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4852,244.5409]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4866,27.95833]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4870,30.04167]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4856,0.0]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4860,0.0]
["2021-07-04T01:20:00.000000000","2021-07-04T08:20:00.000000000",4861,-1.955717]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4852,244.5261]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4866,27.90833]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4870,29.95833]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4856,0.0]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4860,0.0]
["2021-07-04T01:21:00.000000000","2021-07-04T08:21:00.000000000",4861,-2.180297]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4852,244.5398]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4866,27.88333]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4870,29.98333]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4856,0.0]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4860,0.0]
["2021-07-04T01:22:00.000000000","2021-07-04T08:22:00.000000000",4861,-2.264515]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4852,244.5437]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4866,27.88333]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4870,30.025]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4856,0.0]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4860,0.0]
["2021-07-04T01:23:00.000000000","2021-07-04T08:23:00.000000000",4861,-2.292588]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4852,244.5563]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4866,27.85833]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4870,29.99167]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4856,0.0]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4860,0.0]
["2021-07-04T01:24:00.000000000","2021-07-04T08:24:00.000000000",4861,-2.142867]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4852,244.5797]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4866,27.825]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4870,29.95]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4856,0.0]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4860,0.0]
["2021-07-04T01:25:00.000000000","2021-07-04T08:25:00.000000000",4861,-2.142867]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4852,244.6013]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4866,27.78333]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4870,29.9]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4856,0.0]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4860,0.0]
["2021-07-04T01:26:00.000000000","2021-07-04T08:26:00.000000000",4861,-2.2458]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4852,244.6141]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4866,27.725]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4870,29.84167]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4856,0.0]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4860,0.0]
["2021-07-04T01:27:00.000000000","2021-07-04T08:27:00.000000000",4861,-2.339375]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4852,244.616]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4866,27.69167]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4870,29.8]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4856,0.0]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4860,0.0]
["2021-07-04T01:28:00.000000000","2021-07-04T08:28:00.000000000",4861,-2.47038]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4852,244.6678]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4866,27.63333]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4870,29.775]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4856,0.0]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4860,0.0]
["2021-07-04T01:29:00.000000000","2021-07-04T08:29:00.000000000",4861,-2.414235]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4852,244.6143]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4866,27.61667]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4870,29.75833]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4856,0.0]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4860,0.0]
["2021-07-04T01:30:00.000000000","2021-07-04T08:30:00.000000000",4861,-2.2458]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4852,244.564]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4866,27.675]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4870,29.83333]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4856,0.0]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4860,0.0]
["2021-07-04T01:31:00.000000000","2021-07-04T08:31:00.000000000",4861,-2.011863]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4852,244.594]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4866,27.78333]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4870,29.99167]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4856,0.0]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4860,0.0]
["2021-07-04T01:32:00.000000000","2021-07-04T08:32:00.000000000",4861,-1.83407]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4852,244.6266]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4866,27.81667]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4870,29.975]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4856,0.0]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4860,0.0]
["2021-07-04T01:33:00.000000000","2021-07-04T08:33:00.000000000",4861,-1.815355]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4852,244.5582]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4866,27.80833]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4870,29.89166]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4856,0.0]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4860,0.0]
["2021-07-04T01:34:00.000000000","2021-07-04T08:34:00.000000000",4861,-1.852785]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4852,244.6416]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4866,27.76667]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4870,29.90833]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4856,0.0]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4860,0.0]
["2021-07-04T01:35:00.000000000","2021-07-04T08:35:00.000000000",4861,-1.852785]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4852,244.6705]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4866,27.80833]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4870,29.95]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4856,0.0]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4860,0.0]
["2021-07-04T01:36:00.000000000","2021-07-04T08:36:00.000000000",4861,-1.79664]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4852,244.7018]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4866,27.80833]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4870,29.91666]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4856,0.0]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4860,0.0]
["2021-07-04T01:37:00.000000000","2021-07-04T08:37:00.000000000",4861,-2.02122]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4852,244.7387]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4866,27.73333]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4870,29.81667]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4856,0.0]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4860,0.0]
["2021-07-04T01:38:00.000000000","2021-07-04T08:38:00.000000000",4861,-2.05865]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4852,244.7164]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4866,27.69167]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4870,29.74167]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4856,0.0]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4860,0.0]
["2021-07-04T01:39:00.000000000","2021-07-04T08:39:00.000000000",4861,-2.161582]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4852,244.6966]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4866,27.6]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4870,29.675]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4856,0.0]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4860,0.0]
["2021-07-04T01:40:00.000000000","2021-07-04T08:40:00.000000000",4861,-2.273872]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4852,244.6824]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4866,27.61667]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4870,29.75]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4856,0.0]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4860,0.0]
["2021-07-04T01:41:00.000000000","2021-07-04T08:41:00.000000000",4861,-2.236442]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4852,244.7211]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4866,27.64166]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4870,29.74167]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4856,0.0]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4860,0.0]
["2021-07-04T01:42:00.000000000","2021-07-04T08:42:00.000000000",4861,-2.114795]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4852,244.7441]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4866,27.625]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4870,29.725]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4856,0.0]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4860,0.0]
["2021-07-04T01:43:00.000000000","2021-07-04T08:43:00.000000000",4861,-2.002505]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4852,244.7646]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4866,27.575]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4870,29.70833]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4856,0.0]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4860,0.0]
["2021-07-04T01:44:00.000000000","2021-07-04T08:44:00.000000000",4861,-2.030577]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4852,244.7704]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4866,27.5]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4870,29.625]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4856,0.0]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4860,0.0]
["2021-07-04T01:45:00.000000000","2021-07-04T08:45:00.000000000",4861,-2.077365]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4852,244.763]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4866,27.375]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4870,29.45833]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4856,0.0]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4860,0.0]
["2021-07-04T01:46:00.000000000","2021-07-04T08:46:00.000000000",4861,-2.348732]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4852,244.7886]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4866,27.23333]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4870,29.325]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4856,0.0]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4860,0.0]
["2021-07-04T01:47:00.000000000","2021-07-04T08:47:00.000000000",4861,-2.685602]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4852,244.7862]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4866,27.1]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4870,29.20833]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4856,0.0]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4860,0.0]
["2021-07-04T01:48:00.000000000","2021-07-04T08:48:00.000000000",4861,-3.03183]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4852,244.8103]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4866,27.025]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4870,29.15833]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4856,0.0]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4860,0.0]
["2021-07-04T01:49:00.000000000","2021-07-04T08:49:00.000000000",4861,-3.29384]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4852,244.8202]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4866,26.98333]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4870,29.06667]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4856,0.0]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4860,0.0]
["2021-07-04T01:50:00.000000000","2021-07-04T08:50:00.000000000",4861,-3.29384]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4852,244.8215]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4866,26.925]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4870,29.01666]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4856,0.0]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4860,0.0]
["2021-07-04T01:51:00.000000000","2021-07-04T08:51:00.000000000",4861,-3.18155]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4852,244.8658]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4866,26.875]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4870,28.975]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4856,0.0]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4860,0.0]
["2021-07-04T01:52:00.000000000","2021-07-04T08:52:00.000000000",4861,-3.059902]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4852,244.8414]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4866,26.83333]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4870,28.91666]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4856,0.0]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4860,0.0]
["2021-07-04T01:53:00.000000000","2021-07-04T08:53:00.000000000",4861,-2.95697]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4852,244.8602]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4866,26.84167]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4870,28.9]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4856,0.0]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4860,0.0]
["2021-07-04T01:54:00.000000000","2021-07-04T08:54:00.000000000",4861,-2.854037]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4852,244.8821]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4866,26.8]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4870,28.88333]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4856,0.0]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4860,0.0]
["2021-07-04T01:55:00.000000000","2021-07-04T08:55:00.000000000",4861,-2.685602]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4852,244.8648]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4866,26.825]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4870,28.89166]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4856,0.0]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4860,0.0]
["2021-07-04T01:56:00.000000000","2021-07-04T08:56:00.000000000",4861,-2.526525]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4852,244.8571]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4866,26.875]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4870,28.9]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4856,0.0]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4860,0.0]
["2021-07-04T01:57:00.000000000","2021-07-04T08:57:00.000000000",4861,-2.330017]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4852,244.8723]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4866,26.90833]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4870,28.925]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4856,0.0]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4860,0.0]
["2021-07-04T01:58:00.000000000","2021-07-04T08:58:00.000000000",4861,-2.105438]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4852,244.8696]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4866,26.94167]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4870,29.025]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4856,0.0]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4860,0.0]
["2021-07-04T01:59:00.000000000","2021-07-04T08:59:00.000000000",4861,-1.843428]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4852,244.8389]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4866,27.03333]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4870,29.15833]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4856,0.0]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4860,0.0]
["2021-07-04T02:00:00.000000000","2021-07-04T09:00:00.000000000",4861,-1.57206]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4852,244.7771]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4866,27.26667]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4870,29.43333]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4856,0.0]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4860,0.0]
["2021-07-04T02:01:00.000000000","2021-07-04T09:01:00.000000000",4861,-1.038682]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4852,244.7593]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4866,27.39166]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4870,29.60833]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4856,0.0]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4860,0.0]
["2021-07-04T02:02:00.000000000","2021-07-04T09:02:00.000000000",4861,-0.7579575]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4852,244.7493]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4866,27.58333]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4870,29.7]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4856,0.0]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4860,0.0]
["2021-07-04T02:03:00.000000000","2021-07-04T09:03:00.000000000",4861,-0.542735]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4852,244.7305]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4866,27.675]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4870,29.73333]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4856,0.0]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4860,0.0]
["2021-07-04T02:04:00.000000000","2021-07-04T09:04:00.000000000",4861,-0.467875]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4852,244.6952]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4866,27.69167]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4870,29.70833]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4856,0.0]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4860,0.0]
["2021-07-04T02:05:00.000000000","2021-07-04T09:05:00.000000000",4861,-0.580165]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4852,244.6922]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4866,27.75833]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4870,29.775]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4856,0.0]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4860,0.0]
["2021-07-04T02:06:00.000000000","2021-07-04T09:06:00.000000000",4861,-0.5895225]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4852,244.7554]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4866,27.70833]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4870,29.76667]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4856,0.0]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4860,0.0]
["2021-07-04T02:07:00.000000000","2021-07-04T09:07:00.000000000",4861,-0.63631]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4852,244.7662]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4866,27.7]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4870,29.7]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4856,0.0]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4860,0.0]
["2021-07-04T02:08:00.000000000","2021-07-04T09:08:00.000000000",4861,-0.767315]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4852,244.8282]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4866,27.68333]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4870,29.725]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4856,0.0]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4860,0.0]
["2021-07-04T02:09:00.000000000","2021-07-04T09:09:00.000000000",4861,-0.9263925]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4852,244.8291]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4866,27.7]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4870,29.65833]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4856,0.0]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4860,0.0]
["2021-07-04T02:10:00.000000000","2021-07-04T09:10:00.000000000",4861,-0.9638225]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4852,244.8105]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4866,27.7]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4870,29.73333]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4856,0.0]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4860,0.0]
["2021-07-04T02:11:00.000000000","2021-07-04T09:11:00.000000000",4861,-1.076113]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4852,244.8322]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4866,27.65833]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4870,29.7]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4856,0.0]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4860,0.0]
["2021-07-04T02:12:00.000000000","2021-07-04T09:12:00.000000000",4861,-1.16033]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4852,244.8323]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4866,27.56667]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4870,29.64166]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4856,0.0]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4860,0.0]
["2021-07-04T02:13:00.000000000","2021-07-04T09:13:00.000000000",4861,-1.319408]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4852,244.8494]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4866,27.68333]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4870,29.68333]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4856,0.0]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4860,0.0]
["2021-07-04T02:14:00.000000000","2021-07-04T09:14:00.000000000",4861,-1.356837]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4852,244.838]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4866,27.70833]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4870,29.73333]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4856,0.0]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4860,0.0]
["2021-07-04T02:15:00.000000000","2021-07-04T09:15:00.000000000",4861,-1.487842]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4852,244.8225]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4866,27.68333]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4870,29.68333]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4856,0.0]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4860,0.0]
["2021-07-04T02:16:00.000000000","2021-07-04T09:16:00.000000000",4861,-1.600132]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4852,244.8322]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4866,27.64166]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4870,29.66667]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4856,0.0]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4860,0.0]
["2021-07-04T02:17:00.000000000","2021-07-04T09:17:00.000000000",4861,-1.703065]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4852,244.847]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4866,27.60833]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4870,29.54167]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4856,0.0]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4860,0.0]
["2021-07-04T02:18:00.000000000","2021-07-04T09:18:00.000000000",4861,-1.862143]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4852,244.9087]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4866,27.58333]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4870,29.58333]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4856,0.0]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4860,0.0]
["2021-07-04T02:19:00.000000000","2021-07-04T09:19:00.000000000",4861,-2.039935]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4852,244.9172]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4866,27.525]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4870,29.51666]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4856,0.0]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4860,0.0]
["2021-07-04T02:20:00.000000000","2021-07-04T09:20:00.000000000",4861,-2.264515]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4852,244.9114]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4866,27.56667]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4870,29.58333]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4856,0.0]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4860,0.0]
["2021-07-04T02:21:00.000000000","2021-07-04T09:21:00.000000000",4861,-2.330017]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4852,244.9409]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4866,27.5]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4870,29.49167]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4856,0.0]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4860,0.0]
["2021-07-04T02:22:00.000000000","2021-07-04T09:22:00.000000000",4861,-2.39552]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4852,244.9524]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4866,27.525]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4870,29.6]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4856,0.0]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4860,0.0]
["2021-07-04T02:23:00.000000000","2021-07-04T09:23:00.000000000",4861,-2.273872]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4852,244.9814]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4866,27.60833]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4870,29.60833]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4856,0.0]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4860,0.0]
["2021-07-04T02:24:00.000000000","2021-07-04T09:24:00.000000000",4861,-2.199012]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4852,244.9813]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4866,27.68333]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4870,29.725]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4856,0.0]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4860,0.0]
["2021-07-04T02:25:00.000000000","2021-07-04T09:25:00.000000000",4861,-2.077365]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4852,244.9902]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4866,27.85]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4870,29.81667]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4856,0.0]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4860,0.0]
["2021-07-04T02:26:00.000000000","2021-07-04T09:26:00.000000000",4861,-1.83407]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4852,244.9999]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4866,27.79167]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4870,29.8]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4856,0.0]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4860,0.0]
["2021-07-04T02:27:00.000000000","2021-07-04T09:27:00.000000000",4861,-1.83407]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4852,245.0099]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4866,27.8]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4870,29.79167]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4856,0.0]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4860,0.0]
["2021-07-04T02:28:00.000000000","2021-07-04T09:28:00.000000000",4861,-1.768568]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4852,245.0129]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4866,27.9]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4870,29.85833]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4856,0.0]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4860,0.0]
["2021-07-04T02:29:00.000000000","2021-07-04T09:29:00.000000000",4861,-1.590775]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4852,245.0123]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4866,27.95]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4870,29.89166]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4856,0.0]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4860,0.0]
["2021-07-04T02:30:00.000000000","2021-07-04T09:30:00.000000000",4861,-1.562703]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4852,245.0279]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4866,27.95833]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4870,29.90833]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4856,0.0]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4860,0.0]
["2021-07-04T02:31:00.000000000","2021-07-04T09:31:00.000000000",4861,-1.543987]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4852,245.052]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4866,27.925]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4870,29.89166]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4856,0.0]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4860,0.0]
["2021-07-04T02:32:00.000000000","2021-07-04T09:32:00.000000000",4861,-1.543987]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4852,245.0745]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4866,27.91666]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4870,29.89166]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4856,0.0]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4860,0.0]
["2021-07-04T02:33:00.000000000","2021-07-04T09:33:00.000000000",4861,-1.600132]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4852,245.0646]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4866,27.83333]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4870,29.83333]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4856,0.0]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4860,0.0]
["2021-07-04T02:34:00.000000000","2021-07-04T09:34:00.000000000",4861,-1.712422]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4852,245.0755]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4866,27.8]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4870,29.78333]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4856,0.0]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4860,0.0]
["2021-07-04T02:35:00.000000000","2021-07-04T09:35:00.000000000",4861,-1.83407]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4852,245.0959]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4866,27.79167]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4870,29.75]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4856,0.0]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4860,0.0]
["2021-07-04T02:36:00.000000000","2021-07-04T09:36:00.000000000",4861,-1.974432]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4852,245.1142]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4866,27.70833]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4870,29.7]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4856,0.0]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4860,0.0]
["2021-07-04T02:37:00.000000000","2021-07-04T09:37:00.000000000",4861,-2.077365]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4852,245.1298]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4866,27.71667]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4870,29.725]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4856,0.0]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4860,0.07334641]
["2021-07-04T02:38:00.000000000","2021-07-04T09:38:00.000000000",4861,-2.105438]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4852,245.1342]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4866,27.79167]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4870,29.825]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4856,0.0]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4860,0.0]
["2021-07-04T02:39:00.000000000","2021-07-04T09:39:00.000000000",4861,-1.899572]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4852,245.1288]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4866,27.74167]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4870,29.79167]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4856,0.0]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4860,0.0]
["2021-07-04T02:40:00.000000000","2021-07-04T09:40:00.000000000",4861,-1.8715]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4852,245.1415]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4866,27.65833]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4870,29.69167]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4856,0.0]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4860,0.0]
["2021-07-04T02:41:00.000000000","2021-07-04T09:41:00.000000000",4861,-1.965075]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4852,245.1598]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4866,27.625]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4870,29.66667]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4856,0.0]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4860,0.0]
["2021-07-04T02:42:00.000000000","2021-07-04T09:42:00.000000000",4861,-2.189655]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4852,245.2105]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4866,27.63333]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4870,29.65]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4856,0.0]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4860,0.07335476]
["2021-07-04T02:43:00.000000000","2021-07-04T09:43:00.000000000",4861,-2.273872]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4852,245.2848]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4866,27.65833]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4870,29.74167]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4856,0.0]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4860,0.0]
["2021-07-04T02:44:00.000000000","2021-07-04T09:44:00.000000000",4861,-2.077365]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4852,245.2915]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4866,27.775]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4870,29.85833]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4856,0.0]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4860,0.0]
["2021-07-04T02:45:00.000000000","2021-07-04T09:45:00.000000000",4861,-1.768567]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4852,245.2738]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4866,27.85]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4870,29.89166]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4856,0.0]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4860,0.0]
["2021-07-04T02:46:00.000000000","2021-07-04T09:46:00.000000000",4861,-1.403625]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4852,245.2922]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4866,27.9]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4870,29.90833]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4856,0.0]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4860,0.0]
["2021-07-04T02:47:00.000000000","2021-07-04T09:47:00.000000000",4861,-1.244547]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4852,245.2684]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4866,27.89166]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4870,29.925]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4856,0.0]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4860,0.0]
["2021-07-04T02:48:00.000000000","2021-07-04T09:48:00.000000000",4861,-1.27262]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4852,245.2832]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4866,27.96667]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4870,29.975]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4856,0.0]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4860,0.0]
["2021-07-04T02:49:00.000000000","2021-07-04T09:49:00.000000000",4861,-1.253905]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4852,245.3047]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4866,27.9]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4870,29.99167]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4856,0.0]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4860,0.0]
["2021-07-04T02:50:00.000000000","2021-07-04T09:50:00.000000000",4861,-1.179045]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4852,245.2993]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4866,27.95833]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4870,30.01666]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4856,0.0]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4860,0.0]
["2021-07-04T02:51:00.000000000","2021-07-04T09:51:00.000000000",4861,-1.104185]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4852,245.3415]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4866,28.10833]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4870,30.15833]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4856,0.0]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4860,0.0]
["2021-07-04T02:52:00.000000000","2021-07-04T09:52:00.000000000",4861,-0.8702475]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4852,245.3263]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4866,28.21667]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4870,30.26667]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4856,0.0]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4860,0.0]
["2021-07-04T02:53:00.000000000","2021-07-04T09:53:00.000000000",4861,-0.71117]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4852,245.3074]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4866,28.29167]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4870,30.31667]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4856,0.0]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4860,0.0]
["2021-07-04T02:54:00.000000000","2021-07-04T09:54:00.000000000",4861,-0.67374]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4852,245.3109]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4866,28.3]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4870,30.275]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4856,0.0]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4860,0.0]
["2021-07-04T02:55:00.000000000","2021-07-04T09:55:00.000000000",4861,-0.7486]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4852,245.293]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4866,28.31667]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4870,30.29167]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4856,0.0]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4860,0.0]
["2021-07-04T02:56:00.000000000","2021-07-04T09:56:00.000000000",4861,-0.767315]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4852,245.3956]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4866,28.375]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4870,30.35]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4856,0.0]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4860,0.0]
["2021-07-04T02:57:00.000000000","2021-07-04T09:57:00.000000000",4861,-0.8141025]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4852,245.4095]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4866,28.4]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4870,30.34167]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4856,0.0]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4860,0.0]
["2021-07-04T02:58:00.000000000","2021-07-04T09:58:00.000000000",4861,-0.8889625]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4852,245.3707]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4866,28.34167]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4870,30.33333]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4856,0.0]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4860,0.0]
["2021-07-04T02:59:00.000000000","2021-07-04T09:59:00.000000000",4861,-1.029325]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4852,245.373]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4866,28.33333]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4870,30.36667]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4856,0.0]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4860,0.0]
["2021-07-04T03:00:00.000000000","2021-07-04T10:00:00.000000000",4861,-1.113542]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4852,245.3516]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4866,28.40833]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4870,30.425]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4856,0.0]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4860,0.0]
["2021-07-04T03:01:00.000000000","2021-07-04T10:01:00.000000000",4861,-1.094828]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4852,245.366]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4866,28.46667]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4870,30.51666]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4856,0.0]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4860,0.0]
["2021-07-04T03:02:00.000000000","2021-07-04T10:02:00.000000000",4861,-1.08547]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4852,245.3395]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4866,28.46667]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4870,30.48333]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4856,0.0]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4860,0.0]
["2021-07-04T03:03:00.000000000","2021-07-04T10:03:00.000000000",4861,-1.207117]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4852,245.3244]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4866,28.525]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4870,30.475]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4856,0.0]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4860,0.0]
["2021-07-04T03:04:00.000000000","2021-07-04T10:04:00.000000000",4861,-1.375553]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4852,245.3224]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4866,28.58333]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4870,30.56667]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4856,0.0]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4860,0.0]
["2021-07-04T03:05:00.000000000","2021-07-04T10:05:00.000000000",4861,-1.338122]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4852,245.2845]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4866,28.6]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4870,30.53333]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4856,0.0]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4860,0.0]
["2021-07-04T03:06:00.000000000","2021-07-04T10:06:00.000000000",4861,-1.394267]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4852,245.2856]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4866,28.61667]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4870,30.6]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4856,0.0]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4860,0.0]
["2021-07-04T03:07:00.000000000","2021-07-04T10:07:00.000000000",4861,-1.366195]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4852,245.3074]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4866,28.7]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4870,30.63333]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4856,0.0]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4860,0.0]
["2021-07-04T03:08:00.000000000","2021-07-04T10:08:00.000000000",4861,-1.23519]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4852,245.3417]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4866,28.7]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4870,30.625]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4856,0.0]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4860,0.0]
["2021-07-04T03:09:00.000000000","2021-07-04T10:09:00.000000000",4861,-1.16033]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4852,245.335]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4866,28.8]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4870,30.66667]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4856,0.0]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4860,0.0]
["2021-07-04T03:10:00.000000000","2021-07-04T10:10:00.000000000",4861,-1.150972]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4852,245.3292]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4866,28.8]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4870,30.69167]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4856,0.0]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4860,0.0]
["2021-07-04T03:11:00.000000000","2021-07-04T10:11:00.000000000",4861,-1.16033]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4852,245.3426]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4866,28.86667]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4870,30.75833]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4856,0.0]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4860,0.0]
["2021-07-04T03:12:00.000000000","2021-07-04T10:12:00.000000000",4861,-1.225832]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4852,245.348]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4866,28.89166]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4870,30.76666]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4856,0.0]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4860,0.0]
["2021-07-04T03:13:00.000000000","2021-07-04T10:13:00.000000000",4861,-1.253905]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4852,245.3916]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4866,28.88333]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4870,30.79167]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4856,0.0]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4860,0.0]
["2021-07-04T03:14:00.000000000","2021-07-04T10:14:00.000000000",4861,-1.356837]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4852,245.407]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4866,28.89166]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4870,30.78333]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4856,0.0]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4860,0.0]
["2021-07-04T03:15:00.000000000","2021-07-04T10:15:00.000000000",4861,-1.431697]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4852,245.4894]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4866,28.86667]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4870,30.74167]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4856,0.0]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4860,0.0]
["2021-07-04T03:16:00.000000000","2021-07-04T10:16:00.000000000",4861,-1.60949]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4852,245.4898]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4866,28.80833]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4870,30.74167]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4856,0.0]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4860,0.0]
["2021-07-04T03:17:00.000000000","2021-07-04T10:17:00.000000000",4861,-1.712422]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4852,245.441]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4866,28.825]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4870,30.71667]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4856,0.0]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4860,0.0]
["2021-07-04T03:18:00.000000000","2021-07-04T10:18:00.000000000",4861,-1.79664]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4852,245.4639]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4866,28.83333]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4870,30.725]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4856,0.0]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4860,0.0]
["2021-07-04T03:19:00.000000000","2021-07-04T10:19:00.000000000",4861,-1.862143]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4852,245.4477]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4866,28.88333]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4870,30.81667]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4856,0.0]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4860,0.0]
["2021-07-04T03:20:00.000000000","2021-07-04T10:20:00.000000000",4861,-1.693707]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4852,245.4252]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4866,29.00833]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4870,30.96667]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4856,0.0]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4860,0.0]
["2021-07-04T03:21:00.000000000","2021-07-04T10:21:00.000000000",4861,-1.628205]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4852,245.5041]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4866,29.03333]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4870,31.0]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4856,0.0]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4860,0.0]
["2021-07-04T03:22:00.000000000","2021-07-04T10:22:00.000000000",4861,-1.469128]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4852,245.5057]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4866,29.09167]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4870,30.99167]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4856,0.0]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4860,0.0]
["2021-07-04T03:23:00.000000000","2021-07-04T10:23:00.000000000",4861,-1.403625]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4852,245.5446]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4866,29.025]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4870,30.95833]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4856,0.0]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4860,0.0]
["2021-07-04T03:24:00.000000000","2021-07-04T10:24:00.000000000",4861,-1.394267]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4852,245.5732]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4866,29.00833]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4870,30.90833]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4856,0.0]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4860,0.0]
["2021-07-04T03:25:00.000000000","2021-07-04T10:25:00.000000000",4861,-1.515915]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4852,245.5482]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4866,28.93333]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4870,30.86667]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4856,0.0]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4860,0.0]
["2021-07-04T03:26:00.000000000","2021-07-04T10:26:00.000000000",4861,-1.581417]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4852,245.5562]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4866,28.93333]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4870,30.86667]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4856,0.0]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4860,0.0]
["2021-07-04T03:27:00.000000000","2021-07-04T10:27:00.000000000",4861,-1.68435]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4852,245.5507]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4866,28.85833]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4870,30.78333]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4856,0.0]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4860,0.0]
["2021-07-04T03:28:00.000000000","2021-07-04T10:28:00.000000000",4861,-1.927645]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4852,245.5806]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4866,28.81667]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4870,30.75833]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4856,0.0]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4860,0.0]
["2021-07-04T03:29:00.000000000","2021-07-04T10:29:00.000000000",4861,-2.13351]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4852,245.6223]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4866,28.89166]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4870,30.80833]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4856,0.0]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4860,0.0]
["2021-07-04T03:30:00.000000000","2021-07-04T10:30:00.000000000",4861,-2.199013]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4852,245.5737]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4866,28.95833]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4870,30.86667]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4856,0.0]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4860,0.0]
["2021-07-04T03:31:00.000000000","2021-07-04T10:31:00.000000000",4861,-1.98379]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4852,245.5712]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4866,29.06667]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4870,30.99167]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4856,0.0]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4860,0.0]
["2021-07-04T03:32:00.000000000","2021-07-04T10:32:00.000000000",4861,-1.703065]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4852,245.5446]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4866,29.03333]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4870,30.98333]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4856,0.0]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4860,0.0]
["2021-07-04T03:33:00.000000000","2021-07-04T10:33:00.000000000",4861,-1.562703]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4852,245.5713]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4866,29.08333]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4870,30.95833]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4856,0.0]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4860,0.0]
["2021-07-04T03:34:00.000000000","2021-07-04T10:34:00.000000000",4861,-1.53463]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4852,245.5843]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4866,28.98333]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4870,30.90833]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4856,0.0]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4860,0.0]
["2021-07-04T03:35:00.000000000","2021-07-04T10:35:00.000000000",4861,-1.72178]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4852,245.5894]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4866,28.88333]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4870,30.80833]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4856,0.0]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4860,0.0]
["2021-07-04T03:36:00.000000000","2021-07-04T10:36:00.000000000",4861,-1.993147]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4852,245.6494]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4866,28.80833]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4870,30.78333]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4856,0.0]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4860,0.0]
["2021-07-04T03:37:00.000000000","2021-07-04T10:37:00.000000000",4861,-2.13351]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4852,245.625]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4866,28.78333]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4870,30.8]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4856,0.0]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4860,0.0]
["2021-07-04T03:38:00.000000000","2021-07-04T10:38:00.000000000",4861,-2.142867]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4852,245.6495]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4866,28.89166]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4870,30.89166]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4856,0.0]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4860,0.0]
["2021-07-04T03:39:00.000000000","2021-07-04T10:39:00.000000000",4861,-1.955717]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4852,245.6563]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4866,28.96667]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4870,30.95]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4856,0.0]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4860,0.0]
["2021-07-04T03:40:00.000000000","2021-07-04T10:40:00.000000000",4861,-1.731137]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4852,245.6749]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4866,28.93333]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4870,30.91666]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4856,0.0]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4860,0.0]
["2021-07-04T03:41:00.000000000","2021-07-04T10:41:00.000000000",4861,-1.731137]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4852,245.6741]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4866,28.96667]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4870,30.925]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4856,0.0]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4860,0.0]
["2021-07-04T03:42:00.000000000","2021-07-04T10:42:00.000000000",4861,-1.64692]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4852,245.68]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4866,29.05]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4870,31.00833]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4856,0.0]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4860,0.0]
["2021-07-04T03:43:00.000000000","2021-07-04T10:43:00.000000000",4861,-1.515915]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4852,245.706]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4866,29.16667]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4870,31.20833]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4856,0.0]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4860,0.0]
["2021-07-04T03:44:00.000000000","2021-07-04T10:44:00.000000000",4861,-1.34748]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4852,245.5082]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4866,29.275]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4870,31.24167]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4856,0.0]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4860,0.0]
["2021-07-04T03:45:00.000000000","2021-07-04T10:45:00.000000000",4861,-1.19776]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4852,245.3368]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4866,29.29167]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4870,31.28333]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4856,0.0]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4860,0.0]
["2021-07-04T03:46:00.000000000","2021-07-04T10:46:00.000000000",4861,-1.16033]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4852,245.3475]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4866,29.28333]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4870,31.26666]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4856,0.0]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4860,0.0]
["2021-07-04T03:47:00.000000000","2021-07-04T10:47:00.000000000",4861,-1.291335]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4852,245.3914]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4866,29.38333]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4870,31.35]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4856,0.0]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4860,0.0]
["2021-07-04T03:48:00.000000000","2021-07-04T10:48:00.000000000",4861,-1.281978]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4852,245.4118]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4866,29.39166]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4870,31.35833]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4856,0.0]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4860,0.0]
["2021-07-04T03:49:00.000000000","2021-07-04T10:49:00.000000000",4861,-1.366195]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4852,245.4221]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4866,29.39166]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4870,31.33333]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4856,0.0]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4860,0.0]
["2021-07-04T03:50:00.000000000","2021-07-04T10:50:00.000000000",4861,-1.4972]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4852,245.3712]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4866,29.41666]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4870,31.34167]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4856,0.0]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4860,0.0]
["2021-07-04T03:51:00.000000000","2021-07-04T10:51:00.000000000",4861,-1.618847]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4852,245.3645]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4866,29.375]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4870,31.3]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4856,0.0]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4860,0.0]
["2021-07-04T03:52:00.000000000","2021-07-04T10:52:00.000000000",4861,-1.79664]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4852,245.3904]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4866,29.29167]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4870,31.24167]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4856,0.0]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4860,0.0]
["2021-07-04T03:53:00.000000000","2021-07-04T10:53:00.000000000",4861,-1.90893]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4852,245.3607]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4866,29.275]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4870,31.18333]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4856,0.0]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4860,0.0]
["2021-07-04T03:54:00.000000000","2021-07-04T10:54:00.000000000",4861,-2.02122]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4852,245.4233]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4866,29.29167]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4870,31.2]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4856,0.0]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4860,0.0]
["2021-07-04T03:55:00.000000000","2021-07-04T10:55:00.000000000",4861,-2.039935]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4852,245.3871]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4866,29.25833]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4870,31.18333]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4856,0.0]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4860,0.0]
["2021-07-04T03:56:00.000000000","2021-07-04T10:56:00.000000000",4861,-2.002505]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4852,245.3636]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4866,29.25833]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4870,31.2]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4856,0.0]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4860,0.0]
["2021-07-04T03:57:00.000000000","2021-07-04T10:57:00.000000000",4861,-2.011863]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4852,245.3958]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4866,29.225]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4870,31.18333]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4856,0.0]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4860,0.0]
["2021-07-04T03:58:00.000000000","2021-07-04T10:58:00.000000000",4861,-2.011863]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4852,245.4025]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4866,29.24167]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4870,31.175]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4856,0.0]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4860,0.0]
["2021-07-04T03:59:00.000000000","2021-07-04T10:59:00.000000000",4861,-1.965075]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4852,245.3579]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4866,29.2]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4870,31.15]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4856,0.0]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4860,0.0]
["2021-07-04T04:00:00.000000000","2021-07-04T11:00:00.000000000",4861,-1.993147]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4852,245.3761]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4866,29.18333]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4870,31.10833]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4856,0.0]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4860,0.0]
["2021-07-04T04:01:00.000000000","2021-07-04T11:01:00.000000000",4861,-2.002505]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4852,245.3865]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4866,29.10833]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4870,31.09167]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4856,0.0]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4860,0.0]
["2021-07-04T04:02:00.000000000","2021-07-04T11:02:00.000000000",4861,-2.049292]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4852,245.4331]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4866,29.1]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4870,31.00833]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4856,0.0]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4860,0.0]
["2021-07-04T04:03:00.000000000","2021-07-04T11:03:00.000000000",4861,-2.189655]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4852,245.4224]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4866,29.05]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4870,30.98333]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4856,0.0]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4860,0.0]
["2021-07-04T04:04:00.000000000","2021-07-04T11:04:00.000000000",4861,-2.367447]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4852,245.3909]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4866,29.01666]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4870,30.925]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4856,0.0]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4860,0.0]
["2021-07-04T04:05:00.000000000","2021-07-04T11:05:00.000000000",4861,-2.451665]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4852,245.372]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4866,28.95833]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4870,30.9]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4856,0.00025]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4860,0.0]
["2021-07-04T04:06:00.000000000","2021-07-04T11:06:00.000000000",4861,-2.498452]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4852,245.3721]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4866,28.90833]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4870,30.875]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4856,0.00025]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4860,0.0]
["2021-07-04T04:07:00.000000000","2021-07-04T11:07:00.000000000",4861,-2.423592]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4852,245.3655]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4866,28.89166]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4870,30.85833]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4856,0.00275]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4860,0.0]
["2021-07-04T04:08:00.000000000","2021-07-04T11:08:00.000000000",4861,-2.292588]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4852,245.2943]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4866,28.96667]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4870,31.0]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4856,0.003]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4860,0.0]
["2021-07-04T04:09:00.000000000","2021-07-04T11:09:00.000000000",4861,-2.039935]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4852,245.3555]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4866,28.925]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4870,30.91667]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4856,0.003]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4860,0.0]
["2021-07-04T04:10:00.000000000","2021-07-04T11:10:00.000000000",4861,-1.90893]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4852,245.3255]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4866,28.93333]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4870,30.95]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4856,0.003]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4860,0.0]
["2021-07-04T04:11:00.000000000","2021-07-04T11:11:00.000000000",4861,-1.843428]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4852,245.3322]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4866,28.89166]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4870,30.90833]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4856,0.003]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4860,0.0]
["2021-07-04T04:12:00.000000000","2021-07-04T11:12:00.000000000",4861,-1.824713]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4852,245.3707]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4866,28.875]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4870,30.88333]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4856,0.003]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4860,0.0]
["2021-07-04T04:13:00.000000000","2021-07-04T11:13:00.000000000",4861,-1.890215]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4852,245.39]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4866,28.81667]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4870,30.85833]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4856,0.00475]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4860,0.0]
["2021-07-04T04:14:00.000000000","2021-07-04T11:14:00.000000000",4861,-1.8715]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4852,245.4176]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4866,28.76667]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4870,30.78333]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4856,0.006]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4860,0.0]
["2021-07-04T04:15:00.000000000","2021-07-04T11:15:00.000000000",4861,-1.862143]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4852,245.4199]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4866,28.71667]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4870,30.75]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4856,0.006]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4860,0.0]
["2021-07-04T04:16:00.000000000","2021-07-04T11:16:00.000000000",4861,-1.852785]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4852,245.4074]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4866,28.725]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4870,30.8]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4856,0.00625]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4860,0.0]
["2021-07-04T04:17:00.000000000","2021-07-04T11:17:00.000000000",4861,-1.79664]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4852,245.3833]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4866,28.825]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4870,30.875]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4856,0.009]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4860,0.0]
["2021-07-04T04:18:00.000000000","2021-07-04T11:18:00.000000000",4861,-1.53463]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4852,245.4048]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4866,28.81667]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4870,30.88333]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4856,0.009]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4860,0.0]
["2021-07-04T04:19:00.000000000","2021-07-04T11:19:00.000000000",4861,-1.394267]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4852,245.4254]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4866,28.80833]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4870,30.89166]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4856,0.01025]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4860,0.0]
["2021-07-04T04:20:00.000000000","2021-07-04T11:20:00.000000000",4861,-1.244547]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4852,245.4405]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4866,28.89166]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4870,30.94167]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4856,0.012]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4860,0.0]
["2021-07-04T04:21:00.000000000","2021-07-04T11:21:00.000000000",4861,-1.066755]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4852,245.4196]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4866,28.9]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4870,30.925]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4856,0.013]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4860,0.0]
["2021-07-04T04:22:00.000000000","2021-07-04T11:22:00.000000000",4861,-0.86089]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4852,245.3113]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4866,28.9]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4870,30.91666]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4856,0.015]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4860,0.0]
["2021-07-04T04:23:00.000000000","2021-07-04T11:23:00.000000000",4861,-0.6082375]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4852,245.2844]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4866,28.81667]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4870,30.81667]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4856,0.017]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4860,0.0]
["2021-07-04T04:24:00.000000000","2021-07-04T11:24:00.000000000",4861,-0.467875]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4852,245.3362]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4866,28.70833]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4870,30.675]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4856,0.0185]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4860,0.0]
["2021-07-04T04:25:00.000000000","2021-07-04T11:25:00.000000000",4861,-0.29944]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4852,245.365]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4866,28.60833]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4870,30.60833]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4856,0.021]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4860,0.0]
["2021-07-04T04:26:00.000000000","2021-07-04T11:26:00.000000000",4861,-0.2152225]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4852,245.3594]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4866,28.51666]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4870,30.55833]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4856,0.02375]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4860,0.0]
["2021-07-04T04:27:00.000000000","2021-07-04T11:27:00.000000000",4861,0.009357501]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4852,245.3958]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4866,28.45833]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4870,30.45833]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4856,0.0265]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4860,0.0]
["2021-07-04T04:28:00.000000000","2021-07-04T11:28:00.000000000",4861,0.243295]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4852,245.4056]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4866,28.44167]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4870,30.475]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4856,0.02925]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4860,0.0]
["2021-07-04T04:29:00.000000000","2021-07-04T11:29:00.000000000",4861,0.63631]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4852,245.3986]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4866,28.45833]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4870,30.49167]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4856,0.032]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4860,0.0]
["2021-07-04T04:30:00.000000000","2021-07-04T11:30:00.000000000",4861,1.104185]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4852,245.4763]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4866,28.58333]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4870,30.66667]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4856,0.0345]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4860,0.0]
["2021-07-04T04:31:00.000000000","2021-07-04T11:31:00.000000000",4861,1.703065]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4852,245.5427]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4866,28.675]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4870,30.74167]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4856,0.03775]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4860,0.0]
["2021-07-04T04:32:00.000000000","2021-07-04T11:32:00.000000000",4861,2.35809]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4852,245.5411]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4866,28.75833]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4870,30.78333]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4856,0.041]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4860,0.2200212]
["2021-07-04T04:33:00.000000000","2021-07-04T11:33:00.000000000",4861,2.863395]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4852,245.5354]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4866,28.7]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4870,30.75]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4856,0.044]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4860,0.0]
["2021-07-04T04:34:00.000000000","2021-07-04T11:34:00.000000000",4861,3.265767]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4852,245.5656]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4866,28.73333]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4870,30.75833]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4856,0.04725]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4860,0.07333184]
["2021-07-04T04:35:00.000000000","2021-07-04T11:35:00.000000000",4861,3.66814]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4852,245.6074]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4866,28.71667]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4870,30.76666]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4856,0.05049999]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4860,0.0]
["2021-07-04T04:36:00.000000000","2021-07-04T11:36:00.000000000",4861,3.958222]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4852,245.5526]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4866,28.8]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4870,30.875]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4856,0.0535]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4860,0.0]
["2021-07-04T04:37:00.000000000","2021-07-04T11:37:00.000000000",4861,4.369953]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4852,245.5565]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4866,28.875]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4870,30.93333]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4856,0.05624999]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4860,0.0]
["2021-07-04T04:38:00.000000000","2021-07-04T11:38:00.000000000",4861,4.800397]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4852,245.5877]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4866,28.975]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4870,31.04167]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4856,0.0195]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4860,0.0]
["2021-07-04T04:39:00.000000000","2021-07-04T11:39:00.000000000",4861,5.361847]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4852,245.6385]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4866,29.1]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4870,31.10833]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4856,0.01325]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4860,0.0]
["2021-07-04T04:40:00.000000000","2021-07-04T11:40:00.000000000",4861,5.998157]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4852,245.6693]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4866,29.15]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4870,31.125]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4856,0.01325]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4860,0.0]
["2021-07-04T04:41:00.000000000","2021-07-04T11:41:00.000000000",4861,6.540892]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4852,245.6631]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4866,29.2]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4870,31.2]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4856,0.013]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4860,0.0]
["2021-07-04T04:42:00.000000000","2021-07-04T11:42:00.000000000",4861,7.18656]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4852,245.6583]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4866,29.19167]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4870,31.20833]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4856,0.01675]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4860,0.0]
["2021-07-04T04:43:00.000000000","2021-07-04T11:43:00.000000000",4861,7.879015]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4852,245.6763]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4866,29.225]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4870,31.20833]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4856,0.0175]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4860,0.0]
["2021-07-04T04:44:00.000000000","2021-07-04T11:44:00.000000000",4861,8.655687]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4852,245.6429]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4866,29.24167]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4870,31.23333]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4856,0.018]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4860,0.0]
["2021-07-04T04:45:00.000000000","2021-07-04T11:45:00.000000000",4861,9.43236]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4852,245.6114]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4866,29.30833]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4870,31.29167]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4856,0.01875]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4860,0.0]
["2021-07-04T04:46:00.000000000","2021-07-04T11:46:00.000000000",4861,10.46169]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4852,245.593]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4866,29.31667]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4870,31.3]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4856,0.0195]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4860,0.07332706]
["2021-07-04T04:47:00.000000000","2021-07-04T11:47:00.000000000",4861,11.56587]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4852,245.6972]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4866,29.34167]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4870,31.30833]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4856,0.0125]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4860,0.07334021]
["2021-07-04T04:48:00.000000000","2021-07-04T11:48:00.000000000",4861,12.7917]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4852,245.7233]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4866,29.39166]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4870,31.36667]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4856,0.0125]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4860,0.07335021]
["2021-07-04T04:49:00.000000000","2021-07-04T11:49:00.000000000",4861,14.01754]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4852,245.723]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4866,29.45]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4870,31.39166]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4856,0.02225]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4860,0.0]
["2021-07-04T04:50:00.000000000","2021-07-04T11:50:00.000000000",4861,15.18722]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4852,245.7408]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4866,29.51666]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4870,31.475]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4856,0.054]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4860,3.960819]
["2021-07-04T04:51:00.000000000","2021-07-04T11:51:00.000000000",4861,16.34755]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4852,245.8528]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4866,29.56667]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4870,31.5]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4856,0.13275]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4860,21.93318]
["2021-07-04T04:52:00.000000000","2021-07-04T11:52:00.000000000",4861,17.37688]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4852,245.9488]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4866,29.6]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4870,31.56667]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4856,0.138]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4860,24.05739]
["2021-07-04T04:53:00.000000000","2021-07-04T11:53:00.000000000",4861,18.31263]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4852,245.9191]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4866,29.61667]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4870,31.56667]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4856,0.14925]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4860,27.28672]
["2021-07-04T04:54:00.000000000","2021-07-04T11:54:00.000000000",4861,19.35131]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4852,245.9321]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4866,29.675]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4870,31.65833]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4856,0.154]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4860,29.04884]
["2021-07-04T04:55:00.000000000","2021-07-04T11:55:00.000000000",4861,20.35256]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4852,245.9525]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4866,29.73333]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4870,31.69167]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4856,0.16]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4860,31.3217]
["2021-07-04T04:56:00.000000000","2021-07-04T11:56:00.000000000",4861,21.15731]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4852,245.9258]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4866,29.7]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4870,31.66667]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4856,0.163]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4860,30.29777]
["2021-07-04T04:57:00.000000000","2021-07-04T11:57:00.000000000",4861,21.95269]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4852,245.8648]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4866,29.75]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4870,31.7]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4856,0.17475]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4860,36.08959]
["2021-07-04T04:58:00.000000000","2021-07-04T11:58:00.000000000",4861,23.08495]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4852,245.7874]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4866,29.81667]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4870,31.74167]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4856,0.184]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4860,39.17292]
["2021-07-04T04:59:00.000000000","2021-07-04T11:59:00.000000000",4861,24.4605]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4852,245.8671]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4866,29.81667]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4870,31.74167]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4856,0.1965]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4860,43.13306]
["2021-07-04T05:00:00.000000000","2021-07-04T12:00:00.000000000",4861,25.84541]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4852,245.9057]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4866,29.73333]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4870,31.65]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4856,0.211]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4860,47.16052]
["2021-07-04T05:01:00.000000000","2021-07-04T12:01:00.000000000",4861,27.1461]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4852,245.9229]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4866,29.76667]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4870,31.66667]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4856,0.22225]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4860,50.98181]
["2021-07-04T05:02:00.000000000","2021-07-04T12:02:00.000000000",4861,28.47487]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4852,245.8813]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4866,29.78333]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4870,31.7]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4856,0.23275]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4860,54.57626]
["2021-07-04T05:03:00.000000000","2021-07-04T12:03:00.000000000",4861,29.82235]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4852,245.8468]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4866,29.89166]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4870,31.8]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4856,0.24275]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4860,55.37572]
["2021-07-04T05:04:00.000000000","2021-07-04T12:04:00.000000000",4861,31.45056]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4852,245.9049]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4866,29.9]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4870,31.8]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4856,0.25325]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4860,62.33128]
["2021-07-04T05:05:00.000000000","2021-07-04T12:05:00.000000000",4861,33.06005]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4852,245.9693]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4866,29.95833]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4870,31.85833]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4856,0.26925]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4860,68.21464]
["2021-07-04T05:06:00.000000000","2021-07-04T12:06:00.000000000",4861,35.493]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4852,246.0331]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4866,30.00833]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4870,31.88333]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4856,0.28425]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4860,73.06713]
["2021-07-04T05:07:00.000000000","2021-07-04T12:07:00.000000000",4861,37.82301]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4852,246.0679]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4866,30.1]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4870,31.95833]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4856,0.2885]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4860,75.41752]
["2021-07-04T05:08:00.000000000","2021-07-04T12:08:00.000000000",4861,39.37636]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4852,246.1079]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4866,30.21667]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4870,32.08333]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4856,0.299]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4860,78.72266]
["2021-07-04T05:09:00.000000000","2021-07-04T12:09:00.000000000",4861,40.81741]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4852,246.1625]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4866,30.3]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4870,32.125]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4856,0.313]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4860,78.49599]
["2021-07-04T05:10:00.000000000","2021-07-04T12:10:00.000000000",4861,42.50177]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4852,246.2025]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4866,30.35]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4870,32.18333]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4856,0.322]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4860,86.9287]
["2021-07-04T05:11:00.000000000","2021-07-04T12:11:00.000000000",4861,44.24226]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4852,246.2314]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4866,30.4]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4870,32.2]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4856,0.34]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4860,91.96799]
["2021-07-04T05:12:00.000000000","2021-07-04T12:12:00.000000000",4861,45.68332]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4852,246.2457]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4866,30.44167]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4870,32.275]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4856,0.35825]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4860,98.04321]
["2021-07-04T05:13:00.000000000","2021-07-04T12:13:00.000000000",4861,48.03204]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4852,246.2756]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4866,30.525]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4870,32.35]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4856,0.3695]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4860,102.9765]
["2021-07-04T05:14:00.000000000","2021-07-04T12:14:00.000000000",4861,48.99586]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4852,246.3107]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4866,30.675]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4870,32.51667]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4856,0.39775]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4860,111.7069]
["2021-07-04T05:15:00.000000000","2021-07-04T12:15:00.000000000",4861,53.06638]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4852,246.3319]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4866,30.80833]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4870,32.625]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4856,0.4165]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4860,113.9644]
["2021-07-04T05:16:00.000000000","2021-07-04T12:16:00.000000000",4861,54.76944]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4852,246.371]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4866,30.91666]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4870,32.70833]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4856,0.445]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4860,127.5449]
["2021-07-04T05:17:00.000000000","2021-07-04T12:17:00.000000000",4861,59.09261]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4852,246.3877]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4866,31.05]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4870,32.83333]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4856,0.46075]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4860,133.625]
["2021-07-04T05:18:00.000000000","2021-07-04T12:18:00.000000000",4861,61.54428]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4852,246.4621]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4866,31.15]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4870,32.925]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4856,0.47775]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4860,140.1465]
["2021-07-04T05:19:00.000000000","2021-07-04T12:19:00.000000000",4861,63.05083]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4852,246.5342]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4866,31.20833]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4870,33.0]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4856,0.48575]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4860,144.0309]
["2021-07-04T05:20:00.000000000","2021-07-04T12:20:00.000000000",4861,62.79818]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4852,246.5645]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4866,31.29167]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4870,33.05]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4856,0.51275]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4860,152.2361]
["2021-07-04T05:21:00.000000000","2021-07-04T12:21:00.000000000",4861,65.29664]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4852,246.5985]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4866,31.35]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4870,33.11667]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4856,0.53975]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4860,154.2644]
["2021-07-04T05:22:00.000000000","2021-07-04T12:22:00.000000000",4861,67.33657]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4852,246.6268]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4866,31.4]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4870,33.15]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4856,0.54425]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4860,163.3367]
["2021-07-04T05:23:00.000000000","2021-07-04T12:23:00.000000000",4861,69.33907]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4852,246.6411]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4866,31.425]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4870,33.2]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4856,0.55275]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4860,166.8511]
["2021-07-04T05:24:00.000000000","2021-07-04T12:24:00.000000000",4861,70.86434]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4852,246.6537]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4866,31.49167]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4870,33.24166]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4856,0.5675]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4860,171.5823]
["2021-07-04T05:25:00.000000000","2021-07-04T12:25:00.000000000",4861,72.63291]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4852,246.6882]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4866,31.56667]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4870,33.29166]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4856,0.58275]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4860,175.4495]
["2021-07-04T05:26:00.000000000","2021-07-04T12:26:00.000000000",4861,74.18626]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4852,246.726]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4866,31.6]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4870,33.36666]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4856,0.58675]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4860,176.6969]
["2021-07-04T05:27:00.000000000","2021-07-04T12:27:00.000000000",4861,74.95358]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4852,246.7149]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4866,31.625]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4870,33.4]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4856,0.5919999]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4860,172.2495]
["2021-07-04T05:28:00.000000000","2021-07-04T12:28:00.000000000",4861,74.91615]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4852,246.7292]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4866,31.69167]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4870,33.41667]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4856,0.57725]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4860,174.0731]
["2021-07-04T05:29:00.000000000","2021-07-04T12:29:00.000000000",4861,74.59798]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4852,246.738]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4866,31.70833]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4870,33.5]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4856,0.569]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4860,173.0322]
["2021-07-04T05:30:00.000000000","2021-07-04T12:30:00.000000000",4861,74.51377]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4852,246.6835]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4866,31.725]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4870,33.5]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4856,0.576]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4860,173.5898]
["2021-07-04T05:31:00.000000000","2021-07-04T12:31:00.000000000",4861,74.85064]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4852,246.6694]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4866,31.8]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4870,33.55833]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4856,0.5795]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4860,174.8594]
["2021-07-04T05:32:00.000000000","2021-07-04T12:32:00.000000000",4861,75.41209]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4852,246.6935]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4866,31.85]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4870,33.6]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4856,0.5835]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4860,176.062]
["2021-07-04T05:33:00.000000000","2021-07-04T12:33:00.000000000",4861,76.01097]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4852,246.7016]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4866,31.9]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4870,33.65833]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4856,0.5885]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4860,172.1686]
["2021-07-04T05:34:00.000000000","2021-07-04T12:34:00.000000000",4861,76.15133]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4852,246.7377]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4866,31.95833]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4870,33.7]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4856,0.57975]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4860,175.28]
["2021-07-04T05:35:00.000000000","2021-07-04T12:35:00.000000000",4861,75.92676]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4852,246.7455]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4866,32.0]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4870,33.70833]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4856,0.577]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4860,174.9123]
["2021-07-04T05:36:00.000000000","2021-07-04T12:36:00.000000000",4861,75.71152]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4852,246.7475]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4866,32.0]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4870,33.74166]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4856,0.57375]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4860,174.6112]
["2021-07-04T05:37:00.000000000","2021-07-04T12:37:00.000000000",4861,75.69282]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4852,246.7346]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4866,32.00833]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4870,33.75833]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4856,0.58425]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4860,176.6042]
["2021-07-04T05:38:00.000000000","2021-07-04T12:38:00.000000000",4861,76.31041]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4852,246.7573]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4866,32.0]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4870,33.76667]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4856,0.59025]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4860,179.3302]
["2021-07-04T05:39:00.000000000","2021-07-04T12:39:00.000000000",4861,77.39588]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4852,246.4703]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4866,32.025]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4870,33.79166]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4856,0.604]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4860,183.6648]
["2021-07-04T05:40:00.000000000","2021-07-04T12:40:00.000000000",4861,78.81822]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4852,246.4691]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4866,32.08333]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4870,33.8]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4856,0.622]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4860,185.987]
["2021-07-04T05:41:00.000000000","2021-07-04T12:41:00.000000000",4861,80.93301]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4852,246.4688]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4866,32.1]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4870,33.825]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4856,0.6345]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4860,194.5768]
["2021-07-04T05:42:00.000000000","2021-07-04T12:42:00.000000000",4861,82.57993]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4852,246.4855]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4866,32.125]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4870,33.86666]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4856,0.64575]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4860,199.142]
["2021-07-04T05:43:00.000000000","2021-07-04T12:43:00.000000000",4861,83.99291]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4852,246.3682]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4866,32.2]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4870,33.9]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4856,0.6615]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4860,205.0474]
["2021-07-04T05:44:00.000000000","2021-07-04T12:44:00.000000000",4861,85.87377]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4852,246.3373]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4866,32.23333]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4870,33.95]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4856,0.67]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4860,209.4851]
["2021-07-04T05:45:00.000000000","2021-07-04T12:45:00.000000000",4861,87.44583]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4852,246.3915]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4866,32.29166]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4870,34.0]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4856,0.679]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4860,213.9774]
["2021-07-04T05:46:00.000000000","2021-07-04T12:46:00.000000000",4861,89.56063]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4852,246.4261]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4866,32.31667]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4870,34.05]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4856,0.713]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4860,218.4468]
["2021-07-04T05:47:00.000000000","2021-07-04T12:47:00.000000000",4861,92.04037]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4852,246.4459]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4866,32.38334]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4870,34.1]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4856,0.7284999]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4860,229.9472]
["2021-07-04T05:48:00.000000000","2021-07-04T12:48:00.000000000",4861,95.63364]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4852,246.4584]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4866,32.475]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4870,34.19167]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4856,0.75]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4860,238.4417]
["2021-07-04T05:49:00.000000000","2021-07-04T12:49:00.000000000",4861,100.1533]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4852,246.4754]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4866,32.54167]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4870,34.275]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4856,0.7567499]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4860,241.0074]
["2021-07-04T05:50:00.000000000","2021-07-04T12:50:00.000000000",4861,100.5838]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4852,246.4418]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4866,32.61667]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4870,34.35]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4856,0.74475]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4860,237.8807]
["2021-07-04T05:51:00.000000000","2021-07-04T12:51:00.000000000",4861,98.22568]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4852,246.4432]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4866,32.68333]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4870,34.39167]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4856,0.74975]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4860,237.382]
["2021-07-04T05:52:00.000000000","2021-07-04T12:52:00.000000000",4861,97.8888]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4852,246.4367]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4866,32.7]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4870,34.43333]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4856,0.75525]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4860,234.8908]
["2021-07-04T05:53:00.000000000","2021-07-04T12:53:00.000000000",4861,98.20696]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4852,246.4486]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4866,32.74166]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4870,34.49166]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4856,0.75225]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4860,238.8547]
["2021-07-04T05:54:00.000000000","2021-07-04T12:54:00.000000000",4861,98.92749]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4852,246.5406]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4866,32.8]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4870,34.5]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4856,0.767]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4860,244.0181]
["2021-07-04T05:55:00.000000000","2021-07-04T12:55:00.000000000",4861,102.3243]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4852,246.6267]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4866,32.85]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4870,34.55833]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4856,0.781]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4860,249.142]
["2021-07-04T05:56:00.000000000","2021-07-04T12:56:00.000000000",4861,105.328]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4852,246.6351]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4866,32.9]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4870,34.6]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4856,0.7725]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4860,243.7722]
["2021-07-04T05:57:00.000000000","2021-07-04T12:57:00.000000000",4861,101.1078]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4852,246.6407]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4866,32.98333]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4870,34.675]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4856,0.76825]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4860,245.0002]
["2021-07-04T05:58:00.000000000","2021-07-04T12:58:00.000000000",4861,101.0984]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4852,246.6219]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4866,33.075]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4870,34.75833]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4856,0.77675]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4860,243.3385]
["2021-07-04T05:59:00.000000000","2021-07-04T12:59:00.000000000",4861,100.799]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4852,246.5206]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4866,33.175]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4870,34.86666]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4856,0.7597499]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4860,240.7588]
["2021-07-04T06:00:00.000000000","2021-07-04T13:00:00.000000000",4861,98.85262]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4852,246.3611]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4866,33.2]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4870,34.90833]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4856,0.7375]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4860,233.0834]
["2021-07-04T06:01:00.000000000","2021-07-04T13:01:00.000000000",4861,95.97987]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4852,246.2966]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4866,33.25]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4870,34.93333]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4856,0.72125]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4860,225.8627]
["2021-07-04T06:02:00.000000000","2021-07-04T13:02:00.000000000",4861,93.2662]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4852,246.2374]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4866,33.23333]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4870,34.925]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4856,0.7005]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4860,220.7711]
["2021-07-04T06:03:00.000000000","2021-07-04T13:03:00.000000000",4861,91.29177]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4852,246.2245]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4866,33.2]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4870,34.90833]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4856,0.69275]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4860,217.1475]
["2021-07-04T06:04:00.000000000","2021-07-04T13:04:00.000000000",4861,89.98172]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4852,246.2412]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4866,33.19167]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4870,34.88334]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4856,0.69275]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4860,216.0803]
["2021-07-04T06:05:00.000000000","2021-07-04T13:05:00.000000000",4861,89.63549]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4852,246.2467]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4866,33.2]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4870,34.9]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4856,0.6949999]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4860,217.4629]
["2021-07-04T06:06:00.000000000","2021-07-04T13:06:00.000000000",4861,89.78521]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4852,246.2656]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4866,33.16667]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4870,34.89167]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4856,0.70225]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4860,219.7228]
["2021-07-04T06:07:00.000000000","2021-07-04T13:07:00.000000000",4861,90.43088]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4852,246.2823]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4866,33.15833]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4870,34.875]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4856,0.71275]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4860,223.4363]
["2021-07-04T06:08:00.000000000","2021-07-04T13:08:00.000000000",4861,91.58185]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4852,246.3066]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4866,33.19167]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4870,34.9]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4856,0.72]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4860,226.9568]
["2021-07-04T06:09:00.000000000","2021-07-04T13:09:00.000000000",4861,92.66732]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4852,246.3494]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4866,33.15833]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4870,34.88334]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4856,0.73325]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4860,230.2032]
["2021-07-04T06:10:00.000000000","2021-07-04T13:10:00.000000000",4861,93.86507]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4852,246.3428]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4866,33.20833]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4870,34.90833]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4856,0.747]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4860,234.1433]
["2021-07-04T06:11:00.000000000","2021-07-04T13:11:00.000000000",4861,95.58685]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4852,246.37]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4866,33.225]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4870,35.0]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4856,0.76625]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4860,243.457]
["2021-07-04T06:12:00.000000000","2021-07-04T13:12:00.000000000",4861,97.86073]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4852,246.4096]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4866,33.325]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4870,35.04167]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4856,0.7925]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4860,251.9754]
["2021-07-04T06:13:00.000000000","2021-07-04T13:13:00.000000000",4861,102.1184]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4852,246.4647]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4866,33.375]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4870,35.09167]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4856,0.8292499]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4860,266.1547]
["2021-07-04T06:14:00.000000000","2021-07-04T13:14:00.000000000",4861,107.2463]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4852,246.516]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4866,33.44167]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4870,35.175]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4856,0.8655]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4860,278.6285]
["2021-07-04T06:15:00.000000000","2021-07-04T13:15:00.000000000",4861,111.7379]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4852,246.59]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4866,33.51667]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4870,35.24166]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4856,0.89775]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4860,291.9656]
["2021-07-04T06:16:00.000000000","2021-07-04T13:16:00.000000000",4861,116.7067]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4852,246.8414]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4866,33.65]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4870,35.35833]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4856,1.005]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4860,328.4526]
["2021-07-04T06:17:00.000000000","2021-07-04T13:17:00.000000000",4861,136.5072]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4852,247.0271]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4866,33.83333]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4870,35.575]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4856,1.0]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4860,336.6395]
["2021-07-04T06:18:00.000000000","2021-07-04T13:18:00.000000000",4861,142.5615]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4852,247.0231]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4866,33.925]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4870,35.60833]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4856,1.10025]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4860,360.7831]
["2021-07-04T06:19:00.000000000","2021-07-04T13:19:00.000000000",4861,151.5447]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4852,247.2298]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4866,34.075]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4870,35.78333]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4856,1.089]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4860,369.6449]
["2021-07-04T06:20:00.000000000","2021-07-04T13:20:00.000000000",4861,157.337]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4852,246.8903]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4866,34.11667]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4870,35.825]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4856,1.077]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4860,352.8518]
["2021-07-04T06:21:00.000000000","2021-07-04T13:21:00.000000000",4861,139.1835]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4852,246.9642]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4866,34.2]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4870,35.86666]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4856,1.11325]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4860,364.5127]
["2021-07-04T06:22:00.000000000","2021-07-04T13:22:00.000000000",4861,143.5441]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4852,247.0134]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4866,34.33333]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4870,36.0]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4856,1.14]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4860,373.9197]
["2021-07-04T06:23:00.000000000","2021-07-04T13:23:00.000000000",4861,147.4368]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4852,247.046]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4866,34.45833]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4870,36.10833]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4856,1.16375]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4860,380.927]
["2021-07-04T06:24:00.000000000","2021-07-04T13:24:00.000000000",4861,149.5703]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4852,247.0757]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4866,34.54167]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4870,36.19167]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4856,1.14975]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4860,377.615]
["2021-07-04T06:25:00.000000000","2021-07-04T13:25:00.000000000",4861,148.8685]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4852,247.1062]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4866,34.525]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4870,36.21667]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4856,1.16825]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4860,383.3744]
["2021-07-04T06:26:00.000000000","2021-07-04T13:26:00.000000000",4861,151.03]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4852,247.1508]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4866,34.63334]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4870,36.29166]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4856,1.1895]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4860,391.0123]
["2021-07-04T06:27:00.000000000","2021-07-04T13:27:00.000000000",4861,153.9215]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4852,247.1864]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4866,34.775]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4870,36.40833]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4856,1.2055]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4860,396.4287]
["2021-07-04T06:28:00.000000000","2021-07-04T13:28:00.000000000",4861,155.8398]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4852,247.1913]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4866,34.875]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4870,36.51667]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4856,1.22375]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4860,402.3015]
["2021-07-04T06:29:00.000000000","2021-07-04T13:29:00.000000000",4861,158.0669]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4852,247.1803]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4866,34.96667]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4870,36.60833]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4856,1.2485]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4860,412.4564]
["2021-07-04T06:30:00.000000000","2021-07-04T13:30:00.000000000",4861,161.0706]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4852,247.1582]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4866,35.08333]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4870,36.73333]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4856,1.24175]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4860,409.6732]
["2021-07-04T06:31:00.000000000","2021-07-04T13:31:00.000000000",4861,161.1829]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4852,247.4384]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4866,35.275]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4870,36.95]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4856,1.43775]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4860,467.1543]
["2021-07-04T06:32:00.000000000","2021-07-04T13:32:00.000000000",4861,191.548]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4852,247.2304]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4866,35.44167]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4870,37.10833]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4856,1.31975]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4860,434.0393]
["2021-07-04T06:33:00.000000000","2021-07-04T13:33:00.000000000",4861,172.9921]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4852,248.1938]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4866,35.76667]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4870,37.38334]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4856,1.82675]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4860,593.3682]
["2021-07-04T06:34:00.000000000","2021-07-04T13:34:00.000000000",4861,255.1509]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4852,248.6237]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4866,36.275]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4870,37.875]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4856,1.94425]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4860,641.455]
["2021-07-04T06:35:00.000000000","2021-07-04T13:35:00.000000000",4861,279.5085]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4852,248.7155]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4866,36.73333]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4870,38.31667]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4856,1.99375]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4860,658.3674]
["2021-07-04T06:36:00.000000000","2021-07-04T13:36:00.000000000",4861,286.0775]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4852,247.8494]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4866,36.88334]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4870,38.43333]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4856,1.60975]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4860,528.0772]
["2021-07-04T06:37:00.000000000","2021-07-04T13:37:00.000000000",4861,221.9412]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4852,248.3691]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4866,37.05]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4870,38.54167]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4856,1.90875]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4860,629.184]
["2021-07-04T06:38:00.000000000","2021-07-04T13:38:00.000000000",4861,271.9944]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4852,248.4958]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4866,37.325]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4870,38.825]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4856,1.84925]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4860,614.2369]
["2021-07-04T06:39:00.000000000","2021-07-04T13:39:00.000000000",4861,263.5353]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4852,248.1993]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4866,37.40833]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4870,38.94167]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4856,1.785]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4860,597.6906]
["2021-07-04T06:40:00.000000000","2021-07-04T13:40:00.000000000",4861,248.1702]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4852,248.8724]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4866,37.775]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4870,39.25834]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4856,2.135]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4860,721.2615]
["2021-07-04T06:41:00.000000000","2021-07-04T13:41:00.000000000",4861,301.7981]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4852,248.4371]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4866,38.04167]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4870,39.43333]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4856,1.865]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4860,630.8486]
["2021-07-04T06:42:00.000000000","2021-07-04T13:42:00.000000000",4861,260.4566]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4852,247.2059]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4866,37.88333]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4870,39.35833]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4856,1.351]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4860,436.839]
["2021-07-04T06:43:00.000000000","2021-07-04T13:43:00.000000000",4861,174.0121]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4852,247.1893]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4866,37.79167]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4870,39.23333]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4856,1.31425]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4860,426.7347]
["2021-07-04T06:44:00.000000000","2021-07-04T13:44:00.000000000",4861,170.0351]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4852,247.8636]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4866,37.81667]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4870,39.23333]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4856,1.63]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4860,542.7311]
["2021-07-04T06:45:00.000000000","2021-07-04T13:45:00.000000000",4861,221.5575]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4852,247.7804]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4866,37.68333]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4870,39.08333]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4856,1.66675]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4860,543.3218]
["2021-07-04T06:46:00.000000000","2021-07-04T13:46:00.000000000",4861,217.8426]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4852,248.7335]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4866,37.95833]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4870,39.325]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4856,2.07975]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4860,696.5437]
["2021-07-04T06:47:00.000000000","2021-07-04T13:47:00.000000000",4861,284.9546]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4852,249.0667]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4866,38.25834]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4870,39.65]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4856,2.25325]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4860,761.5356]
["2021-07-04T06:48:00.000000000","2021-07-04T13:48:00.000000000",4861,311.7919]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4852,249.1119]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4866,38.58333]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4870,39.93333]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4856,2.3175]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4860,779.3039]
["2021-07-04T06:49:00.000000000","2021-07-04T13:49:00.000000000",4861,316.1712]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4852,249.4966]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4866,38.975]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4870,40.31667]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4856,2.51875]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4860,848.0825]
["2021-07-04T06:50:00.000000000","2021-07-04T13:50:00.000000000",4861,346.2181]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4852,249.5818]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4866,39.5]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4870,40.85833]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4856,2.6]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4860,875.8417]
["2021-07-04T06:51:00.000000000","2021-07-04T13:51:00.000000000",4861,356.8857]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4852,249.6923]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4866,39.83333]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4870,41.15833]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4856,2.6765]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4860,897.4258]
["2021-07-04T06:52:00.000000000","2021-07-04T13:52:00.000000000",4861,364.8583]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4852,249.6949]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4866,40.075]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4870,41.39167]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4856,2.73275]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4860,911.6711]
["2021-07-04T06:53:00.000000000","2021-07-04T13:53:00.000000000",4861,369.4715]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4852,248.7821]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4866,40.25833]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4870,41.6]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4856,2.23075]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4860,745.015]
["2021-07-04T06:54:00.000000000","2021-07-04T13:54:00.000000000",4861,299.0563]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4852,248.0187]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4866,40.03333]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4870,41.33333]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4856,1.9]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4860,622.0235]
["2021-07-04T06:55:00.000000000","2021-07-04T13:55:00.000000000",4861,243.7442]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4852,247.7094]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4866,39.84167]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4870,41.14167]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4856,1.77425]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4860,570.571]
["2021-07-04T06:56:00.000000000","2021-07-04T13:56:00.000000000",4861,222.6898]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4852,248.694]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4866,39.85]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4870,41.15833]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4856,2.27775]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4860,757.6779]
["2021-07-04T06:57:00.000000000","2021-07-04T13:57:00.000000000",4861,298.7382]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4852,248.9009]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4866,40.09167]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4870,41.30833]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4856,2.37275]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4860,798.0418]
["2021-07-04T06:58:00.000000000","2021-07-04T13:58:00.000000000",4861,315.0483]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4852,247.8496]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4866,40.03333]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4870,41.25]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4856,1.738]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4860,576.7759]
["2021-07-04T06:59:00.000000000","2021-07-04T13:59:00.000000000",4861,227.1346]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4852,248.817]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4866,40.0]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4870,41.25]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4856,2.65925]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4860,872.9109]
["2021-07-04T07:00:00.000000000","2021-07-04T14:00:00.000000000",4861,343.0366]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4852,248.3473]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4866,40.31667]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4870,41.61666]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4856,2.2845]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4860,758.7444]
["2021-07-04T07:01:00.000000000","2021-07-04T14:01:00.000000000",4861,292.9178]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4852,248.1524]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4866,40.225]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4870,41.50834]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4856,2.17275]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4860,722.6981]
["2021-07-04T07:02:00.000000000","2021-07-04T14:02:00.000000000",4861,283.2796]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4852,247.637]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4866,39.88334]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4870,41.15]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4856,1.8455]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4860,601.6927]
["2021-07-04T07:03:00.000000000","2021-07-04T14:03:00.000000000",4861,230.9244]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4852,248.8276]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4866,40.00834]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4870,41.29167]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4856,2.57975]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4860,867.1784]
["2021-07-04T07:04:00.000000000","2021-07-04T14:04:00.000000000",4861,339.5088]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4852,247.6208]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4866,40.075]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4870,41.50834]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4856,1.84825]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4860,604.4155]
["2021-07-04T07:05:00.000000000","2021-07-04T14:05:00.000000000",4861,232.2906]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4852,247.6978]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4866,40.01667]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4870,41.48333]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4856,1.853]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4860,608.6926]
["2021-07-04T07:06:00.000000000","2021-07-04T14:06:00.000000000",4861,233.5538]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4852,247.7858]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4866,40.125]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4870,41.65]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4856,1.94475]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4860,639.8922]
["2021-07-04T07:07:00.000000000","2021-07-04T14:07:00.000000000",4861,243.5664]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4852,248.0117]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4866,40.26667]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4870,41.71667]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4856,2.1625]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4860,704.4451]
["2021-07-04T07:08:00.000000000","2021-07-04T14:08:00.000000000",4861,269.0562]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4852,248.1808]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4866,40.53333]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4870,42.05833]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4856,2.21925]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4860,723.7828]
["2021-07-04T07:09:00.000000000","2021-07-04T14:09:00.000000000",4861,278.2546]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4852,247.6144]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4866,40.525]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4870,42.10833]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4856,1.80625]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4860,590.5114]
["2021-07-04T07:10:00.000000000","2021-07-04T14:10:00.000000000",4861,225.5345]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4852,247.6506]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4866,40.475]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4870,41.99166]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4856,1.83875]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4860,602.2334]
["2021-07-04T07:11:00.000000000","2021-07-04T14:11:00.000000000",4861,229.7079]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4852,247.6421]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4866,40.4]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4870,41.89167]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4856,1.8315]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4860,600.3504]
["2021-07-04T07:12:00.000000000","2021-07-04T14:12:00.000000000",4861,229.2213]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4852,247.7243]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4866,40.36666]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4870,41.85833]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4856,1.9285]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4860,620.8387]
["2021-07-04T07:13:00.000000000","2021-07-04T14:13:00.000000000",4861,234.8358]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4852,247.6728]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4866,40.24166]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4870,41.78333]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4856,1.826]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4860,599.441]
["2021-07-04T07:14:00.000000000","2021-07-04T14:14:00.000000000",4861,229.0997]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4852,247.4837]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4866,40.10833]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4870,41.60833]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4856,1.75325]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4860,565.1133]
["2021-07-04T07:15:00.000000000","2021-07-04T14:15:00.000000000",4861,214.9043]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4852,247.407]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4866,39.90833]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4870,41.38334]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4856,1.6835]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4860,548.3539]
["2021-07-04T07:16:00.000000000","2021-07-04T14:16:00.000000000",4861,208.2886]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4852,247.4004]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4866,39.80833]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4870,41.35833]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4856,1.6595]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4860,539.4664]
["2021-07-04T07:17:00.000000000","2021-07-04T14:17:00.000000000",4861,204.4426]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4852,247.4391]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4866,39.66667]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4870,41.18333]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4856,1.68525]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4860,546.3658]
["2021-07-04T07:18:00.000000000","2021-07-04T14:18:00.000000000",4861,206.52]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4852,247.4581]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4866,39.55833]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4870,41.11667]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4856,1.70075]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4860,560.0862]
["2021-07-04T07:19:00.000000000","2021-07-04T14:19:00.000000000",4861,209.9168]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4852,247.4526]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4866,39.49166]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4870,41.01667]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4856,1.74175]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4860,568.8081]
["2021-07-04T07:20:00.000000000","2021-07-04T14:20:00.000000000",4861,214.0154]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4852,247.5005]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4866,39.45]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4870,41.10833]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4856,1.79675]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4860,587.5546]
["2021-07-04T07:21:00.000000000","2021-07-04T14:21:00.000000000",4861,221.099]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4852,247.4427]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4866,39.56667]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4870,41.24166]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4856,1.78425]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4860,576.7576]
["2021-07-04T07:22:00.000000000","2021-07-04T14:22:00.000000000",4861,216.9536]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4852,247.3842]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4866,39.48333]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4870,41.15833]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4856,1.7325]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4860,564.678]
["2021-07-04T07:23:00.000000000","2021-07-04T14:23:00.000000000",4861,212.8831]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4852,247.3821]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4866,39.4]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4870,41.0]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4856,1.747]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4860,568.6931]
["2021-07-04T07:24:00.000000000","2021-07-04T14:24:00.000000000",4861,214.1464]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4852,247.3814]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4866,39.36666]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4870,40.96667]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4856,1.74075]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4860,570.507]
["2021-07-04T07:25:00.000000000","2021-07-04T14:25:00.000000000",4861,214.8856]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4852,247.3598]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4866,39.325]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4870,40.95833]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4856,1.76525]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4860,576.8121]
["2021-07-04T07:26:00.000000000","2021-07-04T14:26:00.000000000",4861,215.419]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4852,247.3585]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4866,39.35833]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4870,40.94167]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4856,1.766]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4860,574.5478]
["2021-07-04T07:27:00.000000000","2021-07-04T14:27:00.000000000",4861,215.8307]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4852,247.3274]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4866,39.225]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4870,40.88334]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4856,1.76875]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4860,576.84]
["2021-07-04T07:28:00.000000000","2021-07-04T14:28:00.000000000",4861,216.3267]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4852,247.3393]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4866,39.0]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4870,40.84166]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4856,1.7825]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4860,581.9244]
["2021-07-04T07:29:00.000000000","2021-07-04T14:29:00.000000000",4861,218.1888]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4852,247.3437]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4866,39.06667]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4870,40.95833]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4856,1.79675]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4860,586.1077]
["2021-07-04T07:30:00.000000000","2021-07-04T14:30:00.000000000",4861,219.0778]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4852,247.3484]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4866,39.00834]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4870,40.99166]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4856,1.81375]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4860,595.6063]
["2021-07-04T07:31:00.000000000","2021-07-04T14:31:00.000000000",4861,222.6617]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4852,247.4612]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4866,39.2]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4870,41.125]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4856,1.8725]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4860,615.5367]
["2021-07-04T07:32:00.000000000","2021-07-04T14:32:00.000000000",4861,228.4259]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4852,247.6221]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4866,39.325]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4870,41.35]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4856,1.93025]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4860,631.8143]
["2021-07-04T07:33:00.000000000","2021-07-04T14:33:00.000000000",4861,234.9855]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4852,247.6546]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4866,39.5]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4870,41.43333]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4856,1.96975]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4860,647.0115]
["2021-07-04T07:34:00.000000000","2021-07-04T14:34:00.000000000",4861,240.5252]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4852,247.7105]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4866,39.7]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4870,41.65]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4856,2.0065]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4860,659.9479]
["2021-07-04T07:35:00.000000000","2021-07-04T14:35:00.000000000",4861,245.2039]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4852,247.737]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4866,39.66667]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4870,41.7]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4856,2.027]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4860,668.1282]
["2021-07-04T07:36:00.000000000","2021-07-04T14:36:00.000000000",4861,248.1235]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4852,247.7047]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4866,39.68333]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4870,41.69167]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4856,2.04725]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4860,673.3865]
["2021-07-04T07:37:00.000000000","2021-07-04T14:37:00.000000000",4861,250.2102]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4852,247.7416]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4866,39.94167]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4870,41.875]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4856,2.07725]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4860,685.1226]
["2021-07-04T07:38:00.000000000","2021-07-04T14:38:00.000000000",4861,253.4572]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4852,247.7684]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4866,40.13334]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4870,42.16667]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4856,2.12625]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4860,697.1279]
["2021-07-04T07:39:00.000000000","2021-07-04T14:39:00.000000000",4861,258.5571]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4852,247.7975]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4866,40.30833]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4870,42.25833]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4856,2.15125]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4860,698.7598]
["2021-07-04T07:40:00.000000000","2021-07-04T14:40:00.000000000",4861,258.7442]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4852,248.1216]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4866,40.55833]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4870,42.49166]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4856,2.38575]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4860,775.5612]
["2021-07-04T07:41:00.000000000","2021-07-04T14:41:00.000000000",4861,287.1629]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4852,247.8231]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4866,40.60833]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4870,42.55833]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4856,2.13725]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4860,697.9752]
["2021-07-04T07:42:00.000000000","2021-07-04T14:42:00.000000000",4861,258.791]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4852,247.9113]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4866,40.875]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4870,42.8]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4856,2.164]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4860,705.6878]
["2021-07-04T07:43:00.000000000","2021-07-04T14:43:00.000000000",4861,261.7105]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4852,247.8947]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4866,41.01667]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4870,42.825]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4856,2.16725]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4860,708.3882]
["2021-07-04T07:44:00.000000000","2021-07-04T14:44:00.000000000",4861,262.5714]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4852,247.9014]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4866,41.16667]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4870,42.97499]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4856,2.178]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4860,712.5467]
["2021-07-04T07:45:00.000000000","2021-07-04T14:45:00.000000000",4861,264.6582]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4852,247.8926]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4866,41.225]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4870,42.91667]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4856,2.21525]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4860,723.583]
["2021-07-04T07:46:00.000000000","2021-07-04T14:46:00.000000000",4861,268.2047]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4852,247.9536]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4866,41.36666]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4870,43.01667]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4856,2.25425]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4860,744.7949]
["2021-07-04T07:47:00.000000000","2021-07-04T14:47:00.000000000",4861,276.196]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4852,247.921]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4866,41.5]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4870,43.16667]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4856,2.261]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4860,738.3262]
["2021-07-04T07:48:00.000000000","2021-07-04T14:48:00.000000000",4861,273.6975]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4852,247.81]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4866,41.68333]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4870,43.4]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4856,2.17]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4860,711.2064]
["2021-07-04T07:49:00.000000000","2021-07-04T14:49:00.000000000",4861,264.7798]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4852,247.7118]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4866,41.725]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4870,43.38333]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4856,2.09875]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4860,682.0456]
["2021-07-04T07:50:00.000000000","2021-07-04T14:50:00.000000000",4861,254.7766]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4852,247.6242]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4866,41.69167]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4870,43.33333]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4856,2.02175]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4860,663.3696]
["2021-07-04T07:51:00.000000000","2021-07-04T14:51:00.000000000",4861,247.6462]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4852,247.7293]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4866,41.64167]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4870,43.31667]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4856,2.00025]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4860,648.2069]
["2021-07-04T07:52:00.000000000","2021-07-04T14:52:00.000000000",4861,241.7416]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4852,247.6478]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4866,41.51667]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4870,43.1]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4856,1.95725]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4860,635.0082]
["2021-07-04T07:53:00.000000000","2021-07-04T14:53:00.000000000",4861,237.1846]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4852,247.5664]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4866,41.35833]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4870,42.84166]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4856,1.9245]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4860,623.4522]
["2021-07-04T07:54:00.000000000","2021-07-04T14:54:00.000000000",4861,232.8707]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4852,247.56]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4866,41.18333]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4870,42.7]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4856,1.97075]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4860,637.1177]
["2021-07-04T07:55:00.000000000","2021-07-04T14:55:00.000000000",4861,236.7915]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4852,247.9112]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4866,41.05833]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4870,42.71666]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4856,2.25475]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4860,721.3609]
["2021-07-04T07:56:00.000000000","2021-07-04T14:56:00.000000000",4861,272.5091]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4852,247.9788]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4866,41.04167]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4870,42.65833]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4856,2.35625]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4860,761.0148]
["2021-07-04T07:57:00.000000000","2021-07-04T14:57:00.000000000",4861,279.2933]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4852,247.8744]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4866,40.99166]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4870,42.75]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4856,2.172]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4860,714.1082]
["2021-07-04T07:58:00.000000000","2021-07-04T14:58:00.000000000",4861,266.9227]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4852,247.4932]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4866,40.86666]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4870,42.56667]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4856,1.89875]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4860,616.4109]
["2021-07-04T07:59:00.000000000","2021-07-04T14:59:00.000000000",4861,231.0554]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4852,247.4712]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4866,40.88334]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4870,42.49166]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4856,1.834]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4860,595.9278]
["2021-07-04T08:00:00.000000000","2021-07-04T15:00:00.000000000",4861,223.7004]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4852,247.3962]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4866,40.79166]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4870,42.55]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4856,1.78]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4860,575.2849]
["2021-07-04T08:01:00.000000000","2021-07-04T15:01:00.000000000",4861,215.9524]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4852,247.3456]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4866,40.79166]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4870,42.55]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4856,1.74525]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4860,564.0361]
["2021-07-04T08:02:00.000000000","2021-07-04T15:02:00.000000000",4861,211.5918]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4852,247.3136]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4866,40.64167]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4870,42.26667]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4856,1.73225]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4860,549.7765]
["2021-07-04T08:03:00.000000000","2021-07-04T15:03:00.000000000",4861,209.6174]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4852,247.2942]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4866,40.46667]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4870,42.275]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4856,1.72225]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4860,555.8645]
["2021-07-04T08:04:00.000000000","2021-07-04T15:04:00.000000000",4861,208.3354]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4852,247.294]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4866,40.325]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4870,42.09167]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4856,1.71975]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4860,555.4505]
["2021-07-04T08:05:00.000000000","2021-07-04T15:05:00.000000000",4861,208.1201]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4852,247.2508]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4866,40.53333]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4870,42.2]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4856,1.71675]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4860,555.4661]
["2021-07-04T08:06:00.000000000","2021-07-04T15:06:00.000000000",4861,207.9236]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4852,247.2174]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4866,40.475]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4870,42.125]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4856,1.72175]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4860,555.6785]
["2021-07-04T08:07:00.000000000","2021-07-04T15:07:00.000000000",4861,207.6149]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4852,247.2073]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4866,40.53333]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4870,42.175]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4856,1.72175]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4860,556.5328]
["2021-07-04T08:08:00.000000000","2021-07-04T15:08:00.000000000",4861,207.6429]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4852,247.1983]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4866,40.61667]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4870,42.25]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4856,1.7295]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4860,548.6517]
["2021-07-04T08:09:00.000000000","2021-07-04T15:09:00.000000000",4861,208.2324]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4852,247.1941]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4866,40.53333]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4870,42.28333]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4856,1.73675]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4860,561.2731]
["2021-07-04T08:10:00.000000000","2021-07-04T15:10:00.000000000",4861,209.1401]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4852,247.1802]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4866,40.34167]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4870,42.20833]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4856,1.7405]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4860,561.82]
["2021-07-04T08:11:00.000000000","2021-07-04T15:11:00.000000000",4861,209.4115]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4852,247.1482]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4866,40.39167]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4870,42.15]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4856,1.7395]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4860,563.3436]
["2021-07-04T08:12:00.000000000","2021-07-04T15:12:00.000000000",4861,209.6735]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4852,247.121]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4866,40.175]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4870,42.06667]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4856,1.75525]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4860,567.0971]
["2021-07-04T08:13:00.000000000","2021-07-04T15:13:00.000000000",4861,210.8806]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4852,247.1211]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4866,40.15833]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4870,42.0]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4856,1.75725]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4860,571.5412]
["2021-07-04T08:14:00.000000000","2021-07-04T15:14:00.000000000",4861,212.4714]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4852,247.1207]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4866,40.125]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4870,41.925]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4856,1.7795]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4860,567.0108]
["2021-07-04T08:15:00.000000000","2021-07-04T15:15:00.000000000",4861,214.3148]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4852,247.1003]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4866,39.975]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4870,42.00834]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4856,1.801]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4860,585.0985]
["2021-07-04T08:16:00.000000000","2021-07-04T15:16:00.000000000",4861,216.6355]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4852,247.1027]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4866,40.075]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4870,42.025]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4856,1.825]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4860,592.0141]
["2021-07-04T08:17:00.000000000","2021-07-04T15:17:00.000000000",4861,218.7877]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4852,247.1041]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4866,40.05833]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4870,42.15]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4856,1.8465]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4860,600.7778]
["2021-07-04T08:18:00.000000000","2021-07-04T15:18:00.000000000",4861,221.6511]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4852,247.1241]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4866,40.05]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4870,42.08333]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4856,1.897]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4860,616.2599]
["2021-07-04T08:19:00.000000000","2021-07-04T15:19:00.000000000",4861,226.9007]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4852,247.1579]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4866,40.28333]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4870,42.26667]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4856,1.943]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4860,632.0795]
["2021-07-04T08:20:00.000000000","2021-07-04T15:20:00.000000000",4861,232.3935]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4852,247.2078]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4866,40.49166]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4870,42.45833]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4856,1.999]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4860,638.9058]
["2021-07-04T08:21:00.000000000","2021-07-04T15:21:00.000000000",4861,239.2713]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4852,247.2846]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4866,40.64167]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4870,42.58333]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4856,2.0705]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4860,675.6994]
["2021-07-04T08:22:00.000000000","2021-07-04T15:22:00.000000000",4861,248.1422]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4852,247.2771]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4866,40.88334]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4870,42.78333]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4856,2.077]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4860,679.8085]
["2021-07-04T08:23:00.000000000","2021-07-04T15:23:00.000000000",4861,249.8453]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4852,247.2413]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4866,40.95833]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4870,42.89167]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4856,2.069]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4860,675.4608]
["2021-07-04T08:24:00.000000000","2021-07-04T15:24:00.000000000",4861,248.5352]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4852,247.3918]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4866,41.06667]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4870,42.95]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4856,2.03925]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4860,666.0695]
["2021-07-04T08:25:00.000000000","2021-07-04T15:25:00.000000000",4861,245.4753]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4852,247.6611]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4866,41.2]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4870,43.00833]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4856,2.011]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4860,656.6942]
["2021-07-04T08:26:00.000000000","2021-07-04T15:26:00.000000000",4861,241.9569]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4852,247.8055]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4866,41.3]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4870,43.11666]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4856,1.97675]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4860,635.1782]
["2021-07-04T08:27:00.000000000","2021-07-04T15:27:00.000000000",4861,237.6992]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4852,247.7373]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4866,41.20833]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4870,42.9]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4856,1.93475]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4860,631.9271]
["2021-07-04T08:28:00.000000000","2021-07-04T15:28:00.000000000",4861,232.7678]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4852,247.7516]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4866,41.29167]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4870,42.45833]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4856,1.9135]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4860,626.3726]
["2021-07-04T08:29:00.000000000","2021-07-04T15:29:00.000000000",4861,230.0916]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4852,247.7741]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4866,41.25833]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4870,42.575]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4856,1.9265]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4860,628.9474]
["2021-07-04T08:30:00.000000000","2021-07-04T15:30:00.000000000",4861,230.0448]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4852,247.7592]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4866,41.04167]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4870,42.72499]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4856,1.95675]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4860,638.9163]
["2021-07-04T08:31:00.000000000","2021-07-04T15:31:00.000000000",4861,232.8333]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4852,247.7894]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4866,41.00834]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4870,42.75]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4856,1.99675]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4860,653.4148]
["2021-07-04T08:32:00.000000000","2021-07-04T15:32:00.000000000",4861,237.5308]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4852,247.8137]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4866,41.0]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4870,42.76666]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4856,2.051]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4860,664.9634]
["2021-07-04T08:33:00.000000000","2021-07-04T15:33:00.000000000",4861,242.9675]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4852,247.9092]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4866,40.93333]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4870,42.60833]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4856,2.07425]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4860,681.572]
["2021-07-04T08:34:00.000000000","2021-07-04T15:34:00.000000000",4861,247.1877]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4852,247.9059]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4866,41.00834]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4870,42.675]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4856,2.0855]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4860,683.5347]
["2021-07-04T08:35:00.000000000","2021-07-04T15:35:00.000000000",4861,248.4884]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4852,247.9081]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4866,41.175]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4870,42.84166]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4856,2.086]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4860,685.7791]
["2021-07-04T08:36:00.000000000","2021-07-04T15:36:00.000000000",4861,249.6487]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4852,247.9919]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4866,41.225]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4870,42.95833]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4856,2.166]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4860,708.2336]
["2021-07-04T08:37:00.000000000","2021-07-04T15:37:00.000000000",4861,257.7243]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4852,247.976]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4866,41.275]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4870,42.95833]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4856,2.105]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4860,688.2093]
["2021-07-04T08:38:00.000000000","2021-07-04T15:38:00.000000000",4861,251.0804]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4852,247.9666]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4866,41.24166]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4870,42.86666]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4856,2.0635]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4860,676.1625]
["2021-07-04T08:39:00.000000000","2021-07-04T15:39:00.000000000",4861,246.7198]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4852,247.9274]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4866,41.44167]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4870,43.18333]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4856,2.0255]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4860,665.3584]
["2021-07-04T08:40:00.000000000","2021-07-04T15:40:00.000000000",4861,244.4179]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4852,247.8783]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4866,41.61666]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4870,43.375]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4856,2.01525]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4860,659.0609]
["2021-07-04T08:41:00.000000000","2021-07-04T15:41:00.000000000",4861,241.1802]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4852,247.8342]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4866,41.825]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4870,43.54167]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4856,1.9965]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4860,653.3442]
["2021-07-04T08:42:00.000000000","2021-07-04T15:42:00.000000000",4861,239.2713]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4852,247.7988]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4866,41.86666]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4870,43.45833]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4856,1.99425]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4860,653.29]
["2021-07-04T08:43:00.000000000","2021-07-04T15:43:00.000000000",4861,239.1403]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4852,247.7792]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4866,41.93333]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4870,43.56667]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4856,2.00125]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4860,653.0042]
["2021-07-04T08:44:00.000000000","2021-07-04T15:44:00.000000000",4861,239.2806]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4852,247.7272]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4866,41.85]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4870,43.4]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4856,2.007]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4860,651.5001]
["2021-07-04T08:45:00.000000000","2021-07-04T15:45:00.000000000",4861,238.8221]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4852,247.7242]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4866,41.79166]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4870,43.375]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4856,2.017]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4860,648.0464]
["2021-07-04T08:46:00.000000000","2021-07-04T15:46:00.000000000",4861,239.1309]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4852,247.7311]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4866,41.73333]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4870,43.34999]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4856,1.98075]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4860,648.4837]
["2021-07-04T08:47:00.000000000","2021-07-04T15:47:00.000000000",4861,238.4104]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4852,247.7236]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4866,41.71667]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4870,43.25]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4856,1.97625]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4860,644.9128]
["2021-07-04T08:48:00.000000000","2021-07-04T15:48:00.000000000",4861,237.2407]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4852,247.712]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4866,41.65]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4870,43.1]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4856,1.97175]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4860,644.1428]
["2021-07-04T08:49:00.000000000","2021-07-04T15:49:00.000000000",4861,236.9506]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4852,247.7064]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4866,41.53333]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4870,42.95833]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4856,1.98075]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4860,647.0159]
["2021-07-04T08:50:00.000000000","2021-07-04T15:50:00.000000000",4861,237.9519]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4852,247.7395]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4866,41.58333]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4870,43.1]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4856,1.999]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4860,652.7925]
["2021-07-04T08:51:00.000000000","2021-07-04T15:51:00.000000000",4861,240.0947]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4852,247.7667]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4866,41.66667]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4870,43.25833]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4856,2.04275]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4860,658.158]
["2021-07-04T08:52:00.000000000","2021-07-04T15:52:00.000000000",4861,243.0891]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4852,247.7314]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4866,41.725]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4870,43.29167]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4856,2.039]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4860,667.0481]
["2021-07-04T08:53:00.000000000","2021-07-04T15:53:00.000000000",4861,245.5127]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4852,247.7587]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4866,41.65]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4870,43.08333]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4856,2.0435]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4860,670.8444]
["2021-07-04T08:54:00.000000000","2021-07-04T15:54:00.000000000",4861,246.6637]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4852,247.7354]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4866,41.65]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4870,43.075]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4856,2.03975]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4860,667.9612]
["2021-07-04T08:55:00.000000000","2021-07-04T15:55:00.000000000",4861,245.7841]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4852,247.695]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4866,41.875]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4870,43.375]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4856,2.023]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4860,658.9163]
["2021-07-04T08:56:00.000000000","2021-07-04T15:56:00.000000000",4861,243.0517]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4852,247.6259]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4866,41.89167]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4870,43.34166]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4856,1.986]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4860,649.0754]
["2021-07-04T08:57:00.000000000","2021-07-04T15:57:00.000000000",4861,239.9169]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4852,247.6006]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4866,41.94167]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4870,43.50833]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4856,1.99875]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4860,643.8204]
["2021-07-04T08:58:00.000000000","2021-07-04T15:58:00.000000000",4861,238.2326]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4852,247.547]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4866,42.05]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4870,43.49166]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4856,1.97525]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4860,644.4333]
["2021-07-04T08:59:00.000000000","2021-07-04T15:59:00.000000000",4861,238.2607]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4852,247.5425]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4866,42.175]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4870,43.7]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4856,1.9935]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4860,651.7182]
["2021-07-04T09:00:00.000000000","2021-07-04T16:00:00.000000000",4861,240.6655]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4852,247.5656]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4866,42.3]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4870,43.93333]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4856,2.039]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4860,663.59]
["2021-07-04T09:01:00.000000000","2021-07-04T16:01:00.000000000",4861,244.4834]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4852,247.5987]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4866,42.48333]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4870,43.99166]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4856,2.08825]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4860,677.0921]
["2021-07-04T09:02:00.000000000","2021-07-04T16:02:00.000000000",4861,248.7878]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4852,247.5667]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4866,42.525]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4870,43.86666]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4856,2.10225]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4860,687.7844]
["2021-07-04T09:03:00.000000000","2021-07-04T16:03:00.000000000",4861,252.7274]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4852,247.4263]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4866,42.66667]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4870,44.15833]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4856,2.139]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4860,693.6415]
["2021-07-04T09:04:00.000000000","2021-07-04T16:04:00.000000000",4861,256.0212]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4852,247.4028]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4866,42.525]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4870,44.28333]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4856,2.17975]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4860,707.8003]
["2021-07-04T09:05:00.000000000","2021-07-04T16:05:00.000000000",4861,259.6613]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4852,247.3907]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4866,42.51667]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4870,44.38333]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4856,2.188]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4860,710.0405]
["2021-07-04T09:06:00.000000000","2021-07-04T16:06:00.000000000",4861,260.5596]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4852,247.4006]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4866,42.81667]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4870,44.5]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4856,2.19225]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4860,710.2322]
["2021-07-04T09:07:00.000000000","2021-07-04T16:07:00.000000000",4861,260.6906]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4852,247.4199]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4866,42.93333]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4870,44.65]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4856,2.1905]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4860,710.9849]
["2021-07-04T09:08:00.000000000","2021-07-04T16:08:00.000000000",4861,260.99]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4852,247.4155]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4866,43.09166]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4870,44.8]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4856,2.2005]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4860,713.634]
["2021-07-04T09:09:00.000000000","2021-07-04T16:09:00.000000000",4861,262.01]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4852,247.3678]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4866,42.95]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4870,44.51667]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4856,2.20875]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4860,712.2544]
["2021-07-04T09:10:00.000000000","2021-07-04T16:10:00.000000000",4861,262.3936]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4852,247.5623]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4866,42.76666]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4870,44.31667]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4856,2.23025]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4860,724.718]
["2021-07-04T09:11:00.000000000","2021-07-04T16:11:00.000000000",4861,265.3319]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4852,247.7898]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4866,42.58333]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4870,44.03333]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4856,2.26475]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4860,736.0959]
["2021-07-04T09:12:00.000000000","2021-07-04T16:12:00.000000000",4861,269.2059]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4852,247.8962]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4866,42.45833]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4870,43.98333]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4856,2.29175]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4860,746.8515]
["2021-07-04T09:13:00.000000000","2021-07-04T16:13:00.000000000",4861,273.108]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4852,248.0193]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4866,42.53333]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4870,44.03333]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4856,2.332]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4860,759.0626]
["2021-07-04T09:14:00.000000000","2021-07-04T16:14:00.000000000",4861,277.6183]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4852,248.1056]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4866,42.45833]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4870,43.96666]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4856,2.35475]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4860,775.3875]
["2021-07-04T09:15:00.000000000","2021-07-04T16:15:00.000000000",4861,283.9627]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4852,248.1256]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4866,42.625]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4870,44.15]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4856,2.41675]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4860,794.2434]
["2021-07-04T09:16:00.000000000","2021-07-04T16:16:00.000000000",4861,291.4206]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4852,248.2856]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4866,42.625]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4870,44.03333]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4856,2.61475]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4860,844.9272]
["2021-07-04T09:17:00.000000000","2021-07-04T16:17:00.000000000",4861,310.4725]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4852,248.4785]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4866,42.7]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4870,44.05]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4856,2.80425]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4860,913.0792]
["2021-07-04T09:18:00.000000000","2021-07-04T16:18:00.000000000",4861,334.278]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4852,248.1546]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4866,42.61666]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4870,43.90833]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4856,2.5205]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4860,823.2229]
["2021-07-04T09:19:00.000000000","2021-07-04T16:19:00.000000000",4861,303.5947]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4852,248.0588]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4866,42.48333]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4870,43.94167]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4856,2.44925]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4860,801.1692]
["2021-07-04T09:20:00.000000000","2021-07-04T16:20:00.000000000",4861,296.2585]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4852,247.957]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4866,42.54167]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4870,44.05833]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4856,2.3525]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4860,768.7324]
["2021-07-04T09:21:00.000000000","2021-07-04T16:21:00.000000000",4861,285.4131]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4852,247.8499]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4866,42.66667]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4870,44.26666]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4856,2.24875]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4860,734.1384]
["2021-07-04T09:22:00.000000000","2021-07-04T16:22:00.000000000",4861,273.7256]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4852,247.7276]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4866,42.6]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4870,44.20833]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4856,2.1695]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4860,702.2375]
["2021-07-04T09:23:00.000000000","2021-07-04T16:23:00.000000000",4861,263.7599]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4852,247.6251]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4866,42.45833]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4870,44.125]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4856,2.1]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4860,687.6121]
["2021-07-04T09:24:00.000000000","2021-07-04T16:24:00.000000000",4861,257.3874]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4852,247.5796]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4866,42.36666]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4870,44.05]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4856,2.08]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4860,678.8669]
["2021-07-04T09:25:00.000000000","2021-07-04T16:25:00.000000000",4861,254.3275]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4852,247.5505]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4866,42.41667]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4870,44.01667]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4856,2.08075]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4860,679.6971]
["2021-07-04T09:26:00.000000000","2021-07-04T16:26:00.000000000",4861,254.4866]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4852,247.5405]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4866,42.375]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4870,43.91667]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4856,2.11625]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4860,691.4111]
["2021-07-04T09:27:00.000000000","2021-07-04T16:27:00.000000000",4861,258.5384]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4852,247.5938]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4866,42.43333]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4870,43.73333]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4856,2.19625]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4860,717.753]
["2021-07-04T09:28:00.000000000","2021-07-04T16:28:00.000000000",4861,268.0362]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4852,247.7166]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4866,42.50834]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4870,43.91667]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4856,2.317]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4860,751.7715]
["2021-07-04T09:29:00.000000000","2021-07-04T16:29:00.000000000",4861,281.7917]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4852,247.8704]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4866,42.66667]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4870,44.2]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4856,2.429]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4860,795.8952]
["2021-07-04T09:30:00.000000000","2021-07-04T16:30:00.000000000",4861,297.2223]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4852,248.0047]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4866,42.79166]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4870,44.13333]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4856,2.55425]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4860,839.4133]
["2021-07-04T09:31:00.000000000","2021-07-04T16:31:00.000000000",4861,313.5511]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4852,248.0873]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4866,42.81667]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4870,44.25]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4856,2.64675]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4860,870.8622]
["2021-07-04T09:32:00.000000000","2021-07-04T16:32:00.000000000",4861,325.6035]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4852,248.1349]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4866,43.01666]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4870,44.46666]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4856,2.6925]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4860,885.7337]
["2021-07-04T09:33:00.000000000","2021-07-04T16:33:00.000000000",4861,332.0228]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4852,248.1354]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4866,43.13333]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4870,44.55]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4856,2.71025]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4860,892.0826]
["2021-07-04T09:34:00.000000000","2021-07-04T16:34:00.000000000",4861,335.3634]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4852,248.1112]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4866,43.44167]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4870,44.83333]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4856,2.7085]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4860,888.8184]
["2021-07-04T09:35:00.000000000","2021-07-04T16:35:00.000000000",4861,336.3272]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4852,248.0416]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4866,43.23333]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4870,44.59166]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4856,2.7015]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4860,883.7167]
["2021-07-04T09:36:00.000000000","2021-07-04T16:36:00.000000000",4861,333.7727]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4852,247.9792]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4866,43.075]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4870,44.525]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4856,2.6845]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4860,878.3618]
["2021-07-04T09:37:00.000000000","2021-07-04T16:37:00.000000000",4861,332.5]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4852,248.0087]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4866,43.19167]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4870,44.59166]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4856,2.729]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4860,893.4734]
["2021-07-04T09:38:00.000000000","2021-07-04T16:38:00.000000000",4861,338.7321]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4852,248.1255]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4866,43.45]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4870,44.91667]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4856,2.93375]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4860,956.4981]
["2021-07-04T09:39:00.000000000","2021-07-04T16:39:00.000000000",4861,361.5176]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4852,249.6241]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4866,44.11666]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4870,45.51666]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4856,4.374]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4860,1476.534]
["2021-07-04T09:40:00.000000000","2021-07-04T16:40:00.000000000",4861,557.2952]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4852,248.3447]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4866,44.6]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4870,46.04167]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4856,3.25725]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4860,1068.944]
["2021-07-04T09:41:00.000000000","2021-07-04T16:41:00.000000000",4861,406.7705]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4852,250.4552]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4866,44.88333]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4870,46.35]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4856,4.39575]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4860,1450.587]
["2021-07-04T09:42:00.000000000","2021-07-04T16:42:00.000000000",4861,544.9059]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4852,249.4185]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4866,45.29167]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4870,46.73333]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4856,3.294]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4860,1100.252]
["2021-07-04T09:43:00.000000000","2021-07-04T16:43:00.000000000",4861,423.0151]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4852,249.5699]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4866,45.19167]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4870,47.05833]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4856,3.3595]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4860,1084.269]
["2021-07-04T09:44:00.000000000","2021-07-04T16:44:00.000000000",4861,411.6364]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4852,250.0209]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4866,45.7]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4870,47.30833]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4856,3.547]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4860,1143.968]
["2021-07-04T09:45:00.000000000","2021-07-04T16:45:00.000000000",4861,436.2841]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4852,252.4296]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4866,46.475]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4870,48.175]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4856,5.746]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4860,1770.548]
["2021-07-04T09:46:00.000000000","2021-07-04T16:46:00.000000000",4861,670.128]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4852,256.431]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4866,49.05]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4870,50.75833]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4856,9.270749]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4860,2894.436]
["2021-07-04T09:47:00.000000000","2021-07-04T16:47:00.000000000",4861,1149.11]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4852,255.365]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4866,51.46666]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4870,52.69167]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4856,8.0115]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4860,2536.906]
["2021-07-04T09:48:00.000000000","2021-07-04T16:48:00.000000000",4861,1020.791]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4852,251.7352]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4866,51.70833]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4870,52.75]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4856,5.1165]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4860,1597.81]
["2021-07-04T09:49:00.000000000","2021-07-04T16:49:00.000000000",4861,623.5931]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4852,250.3505]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4866,51.5]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4870,52.74166]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4856,3.8405]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4860,1201.372]
["2021-07-04T09:50:00.000000000","2021-07-04T16:50:00.000000000",4861,468.4458]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4852,250.0907]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4866,50.97499]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4870,52.31667]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4856,3.55875]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4860,1128.399]
["2021-07-04T09:51:00.000000000","2021-07-04T16:51:00.000000000",4861,438.7076]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4852,250.1019]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4866,50.49166]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4870,51.6]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4856,3.56375]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4860,1132.106]
["2021-07-04T09:52:00.000000000","2021-07-04T16:52:00.000000000",4861,437.9497]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4852,250.0637]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4866,50.00833]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4870,51.16667]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4856,3.51375]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4860,1114.458]
["2021-07-04T09:53:00.000000000","2021-07-04T16:53:00.000000000",4861,429.8368]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4852,250.0771]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4866,49.63333]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4870,50.69167]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4856,3.499]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4860,1106.266]
["2021-07-04T09:54:00.000000000","2021-07-04T16:54:00.000000000",4861,426.2434]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4852,250.0847]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4866,49.25833]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4870,50.21666]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4856,3.47575]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4860,1107.051]
["2021-07-04T09:55:00.000000000","2021-07-04T16:55:00.000000000",4861,423.221]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4852,250.0645]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4866,48.825]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4870,49.90833]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4856,3.4615]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4860,1114.73]
["2021-07-04T09:56:00.000000000","2021-07-04T16:56:00.000000000",4861,424.5404]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4852,250.0399]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4866,48.5]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4870,49.575]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4856,3.47275]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4860,1119.975]
["2021-07-04T09:57:00.000000000","2021-07-04T16:57:00.000000000",4861,426.1499]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4852,250.4987]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4866,48.425]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4870,49.29167]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4856,4.01875]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4860,1298.136]
["2021-07-04T09:58:00.000000000","2021-07-04T16:58:00.000000000",4861,492.0829]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4852,250.2314]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4866,48.74166]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4870,49.46666]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4856,3.77725]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4860,1219.285]
["2021-07-04T09:59:00.000000000","2021-07-04T16:59:00.000000000",4861,465.5262]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4852,252.9232]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4866,49.65833]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4870,50.31667]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4856,6.0655]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4860,1968.387]
["2021-07-04T10:00:00.000000000","2021-07-04T17:00:00.000000000",4861,777.4678]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4852,252.627]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4866,51.375]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4870,52.28333]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4856,5.76175]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4860,1906.578]
["2021-07-04T10:01:00.000000000","2021-07-04T17:01:00.000000000",4861,759.1177]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4852,252.3049]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4866,51.68333]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4870,52.61666]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4856,5.6365]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4860,1814.509]
["2021-07-04T10:02:00.000000000","2021-07-04T17:02:00.000000000",4861,711.0858]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4852,250.691]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4866,52.25]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4870,53.41667]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4856,4.3885]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4860,1391.89]
["2021-07-04T10:03:00.000000000","2021-07-04T17:03:00.000000000",4861,545.4112]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4852,251.3299]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4866,52.81667]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4870,53.85833]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4856,5.121]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4860,1588.199]
["2021-07-04T10:04:00.000000000","2021-07-04T17:04:00.000000000",4861,617.071]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4852,250.2751]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4866,52.76667]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4870,53.875]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4856,4.1475]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4860,1302.923]
["2021-07-04T10:05:00.000000000","2021-07-04T17:05:00.000000000",4861,506.7554]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4852,250.0172]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4866,52.23333]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4870,53.20833]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4856,3.9255]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4860,1224.721]
["2021-07-04T10:06:00.000000000","2021-07-04T17:06:00.000000000",4861,476.3997]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4852,249.8818]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4866,52.375]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4870,53.41667]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4856,3.77775]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4860,1192.575]
["2021-07-04T10:07:00.000000000","2021-07-04T17:07:00.000000000",4861,461.1844]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4852,249.8884]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4866,51.55833]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4870,52.39166]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4856,3.756]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4860,1191.947]
["2021-07-04T10:08:00.000000000","2021-07-04T17:08:00.000000000",4861,458.7514]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4852,249.8804]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4866,50.94167]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4870,51.94167]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4856,3.734]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4860,1190.575]
["2021-07-04T10:09:00.000000000","2021-07-04T17:09:00.000000000",4861,456.5337]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4852,249.9791]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4866,50.55]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4870,51.425]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4856,3.92175]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4860,1254.089]
["2021-07-04T10:10:00.000000000","2021-07-04T17:10:00.000000000",4861,478.58]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4852,250.408]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4866,50.6]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4870,51.18333]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4856,4.39575]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4860,1410.275]
["2021-07-04T10:11:00.000000000","2021-07-04T17:11:00.000000000",4861,538.2621]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4852,250.2337]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4866,50.83333]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4870,51.15]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4856,4.11375]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4860,1319.97]
["2021-07-04T10:12:00.000000000","2021-07-04T17:12:00.000000000",4861,505.0804]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4852,250.7851]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4866,51.01666]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4870,51.65833]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4856,4.83625]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4860,1529.003]
["2021-07-04T10:13:00.000000000","2021-07-04T17:13:00.000000000",4861,582.7664]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4852,250.2257]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4866,51.36666]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4870,51.91667]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4856,4.3065]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4860,1369.591]
["2021-07-04T10:14:00.000000000","2021-07-04T17:14:00.000000000",4861,522.3918]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4852,249.6872]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4866,50.89166]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4870,51.46666]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4856,3.7615]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4860,1210.195]
["2021-07-04T10:15:00.000000000","2021-07-04T17:15:00.000000000",4861,457.797]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4852,249.4827]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4866,49.81667]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4870,50.68333]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4856,3.6035]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4860,1140.34]
["2021-07-04T10:16:00.000000000","2021-07-04T17:16:00.000000000",4861,432.7001]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4852,249.4785]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4866,49.53333]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4870,50.47499]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4856,3.58725]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4860,1148.297]
["2021-07-04T10:17:00.000000000","2021-07-04T17:17:00.000000000",4861,433.6546]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4852,249.3033]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4866,49.425]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4870,50.4]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4856,3.42275]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4860,1099.309]
["2021-07-04T10:18:00.000000000","2021-07-04T17:18:00.000000000",4861,418.2147]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4852,248.9993]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4866,49.03333]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4870,49.99166]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4856,3.15975]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4860,1021.406]
["2021-07-04T10:19:00.000000000","2021-07-04T17:19:00.000000000",4861,388.6076]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4852,248.8506]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4866,48.34999]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4870,49.3]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4856,3.051]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4860,984.4434]
["2021-07-04T10:20:00.000000000","2021-07-04T17:20:00.000000000",4861,372.8121]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4852,248.5023]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4866,47.88333]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4870,48.94167]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4856,2.807]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4860,902.6616]
["2021-07-04T10:21:00.000000000","2021-07-04T17:21:00.000000000",4861,341.9885]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4852,248.3108]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4866,47.20833]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4870,48.18333]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4856,2.60725]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4860,838.2036]
["2021-07-04T10:22:00.000000000","2021-07-04T17:22:00.000000000",4861,316.5829]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4852,248.1393]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4866,46.275]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4870,47.41667]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4856,2.44625]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4860,785.562]
["2021-07-04T10:23:00.000000000","2021-07-04T17:23:00.000000000",4861,294.9671]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4852,247.9628]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4866,45.35]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4870,46.575]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4856,2.3165]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4860,741.5225]
["2021-07-04T10:24:00.000000000","2021-07-04T17:24:00.000000000",4861,278.7412]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4852,247.8602]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4866,44.84166]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4870,46.09166]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4856,2.24425]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4860,717.999]
["2021-07-04T10:25:00.000000000","2021-07-04T17:25:00.000000000",4861,267.3999]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4852,247.7871]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4866,44.24166]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4870,45.625]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4856,2.1635]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4860,701.4211]
["2021-07-04T10:26:00.000000000","2021-07-04T17:26:00.000000000",4861,259.811]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4852,247.6921]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4866,43.80833]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4870,45.15]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4856,2.10075]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4860,682.4512]
["2021-07-04T10:27:00.000000000","2021-07-04T17:27:00.000000000",4861,251.5109]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4852,247.5933]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4866,43.375]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4870,44.8]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4856,2.0235]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4860,657.5146]
["2021-07-04T10:28:00.000000000","2021-07-04T17:28:00.000000000",4861,241.2457]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4852,247.4642]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4866,42.72499]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4870,44.125]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4856,1.94475]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4860,631.4627]
["2021-07-04T10:29:00.000000000","2021-07-04T17:29:00.000000000",4861,230.6156]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4852,247.3511]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4866,42.14167]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4870,43.55]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4856,1.8745]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4860,607.3035]
["2021-07-04T10:30:00.000000000","2021-07-04T17:30:00.000000000",4861,220.6779]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4852,247.2856]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4866,41.525]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4870,43.0]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4856,1.81275]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4860,584.6057]
["2021-07-04T10:31:00.000000000","2021-07-04T17:31:00.000000000",4861,212.5743]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4852,247.2606]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4866,41.04167]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4870,42.64167]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4856,1.76625]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4860,572.9024]
["2021-07-04T10:32:00.000000000","2021-07-04T17:32:00.000000000",4861,206.4358]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4852,247.2249]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4866,40.63334]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4870,42.26667]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4856,1.72225]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4860,558.0587]
["2021-07-04T10:33:00.000000000","2021-07-04T17:33:00.000000000",4861,200.7558]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4852,247.1899]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4866,40.325]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4870,42.00834]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4856,1.66875]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4860,543.2274]
["2021-07-04T10:34:00.000000000","2021-07-04T17:34:00.000000000",4861,195.7589]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4852,247.1262]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4866,40.13334]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4870,41.875]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4856,1.6335]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4860,529.3194]
["2021-07-04T10:35:00.000000000","2021-07-04T17:35:00.000000000",4861,190.4906]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4852,247.0545]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4866,39.6]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4870,41.34167]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4856,1.58975]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4860,515.8499]
["2021-07-04T10:36:00.000000000","2021-07-04T17:36:00.000000000",4861,185.606]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4852,247.0065]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4866,39.25]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4870,41.01667]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4856,1.5565]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4860,503.5626]
["2021-07-04T10:37:00.000000000","2021-07-04T17:37:00.000000000",4861,181.3296]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4852,246.974]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4866,38.90833]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4870,40.78333]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4856,1.52525]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4860,495.4777]
["2021-07-04T10:38:00.000000000","2021-07-04T17:38:00.000000000",4861,177.2217]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4852,246.9004]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4866,38.65]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4870,40.55]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4856,1.4805]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4860,484.3337]
["2021-07-04T10:39:00.000000000","2021-07-04T17:39:00.000000000",4861,173.4506]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4852,246.8506]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4866,38.54167]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4870,40.475]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4856,1.4695]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4860,475.3528]
["2021-07-04T10:40:00.000000000","2021-07-04T17:40:00.000000000",4861,169.9696]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4852,246.8028]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4866,38.29167]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4870,40.24166]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4856,1.4445]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4860,466.9239]
["2021-07-04T10:41:00.000000000","2021-07-04T17:41:00.000000000",4861,166.7506]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4852,246.7591]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4866,38.30833]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4870,40.34166]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4856,1.42075]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4860,459.2943]
["2021-07-04T10:42:00.000000000","2021-07-04T17:42:00.000000000",4861,164.1399]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4852,246.743]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4866,38.43333]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4870,40.425]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4856,1.41475]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4860,452.1095]
["2021-07-04T10:43:00.000000000","2021-07-04T17:43:00.000000000",4861,162.3807]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4852,246.7158]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4866,38.475]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4870,40.49166]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4856,1.39375]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4860,450.49]
["2021-07-04T10:44:00.000000000","2021-07-04T17:44:00.000000000",4861,161.4169]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4852,246.7187]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4866,38.375]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4870,40.425]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4856,1.3835]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4860,448.5789]
["2021-07-04T10:45:00.000000000","2021-07-04T17:45:00.000000000",4861,160.7712]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4852,246.7239]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4866,38.30833]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4870,40.28333]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4856,1.37975]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4860,447.7924]
["2021-07-04T10:46:00.000000000","2021-07-04T17:46:00.000000000",4861,160.4437]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4852,246.7074]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4866,38.25]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4870,40.19167]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4856,1.37925]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4860,448.2738]
["2021-07-04T10:47:00.000000000","2021-07-04T17:47:00.000000000",4861,160.5747]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4852,246.6938]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4866,38.05833]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4870,40.025]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4856,1.389]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4860,451.3994]
["2021-07-04T10:48:00.000000000","2021-07-04T17:48:00.000000000",4861,161.3327]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4852,246.7034]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4866,37.99166]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4870,40.00834]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4856,1.404]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4860,456.2]
["2021-07-04T10:49:00.000000000","2021-07-04T17:49:00.000000000",4861,162.9609]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4852,246.7832]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4866,38.05]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4870,40.04167]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4856,1.43375]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4860,464.1691]
["2021-07-04T10:50:00.000000000","2021-07-04T17:50:00.000000000",4861,165.5529]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4852,246.8771]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4866,38.09167]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4870,40.075]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4856,1.44825]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4860,473.6818]
["2021-07-04T10:51:00.000000000","2021-07-04T17:51:00.000000000",4861,169.324]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4852,246.9389]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4866,38.05833]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4870,40.025]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4856,1.48825]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4860,487.5807]
["2021-07-04T10:52:00.000000000","2021-07-04T17:52:00.000000000",4861,174.4987]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4852,246.9969]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4866,38.15]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4870,40.1]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4856,1.542]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4860,506.2847]
["2021-07-04T10:53:00.000000000","2021-07-04T17:53:00.000000000",4861,181.0957]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4852,247.0769]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4866,38.39167]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4870,40.35]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4856,1.6135]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4860,530.1138]
["2021-07-04T10:54:00.000000000","2021-07-04T17:54:00.000000000",4861,189.5829]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4852,247.1907]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4866,38.54167]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4870,40.40833]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4856,1.71]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4860,561.5585]
["2021-07-04T10:55:00.000000000","2021-07-04T17:55:00.000000000",4861,200.2037]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4852,247.302]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4866,38.71667]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4870,40.625]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4856,1.79775]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4860,595.4636]
["2021-07-04T10:56:00.000000000","2021-07-04T17:56:00.000000000",4861,212.6211]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4852,247.8174]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4866,39.05]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4870,40.88333]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4856,1.91875]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4860,633.8233]
["2021-07-04T10:57:00.000000000","2021-07-04T17:57:00.000000000",4861,226.4328]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4852,248.073]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4866,39.41667]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4870,41.19167]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4856,2.03525]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4860,674.8289]
["2021-07-04T10:58:00.000000000","2021-07-04T17:58:00.000000000",4861,241.1708]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4852,248.3855]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4866,39.76667]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4870,41.56667]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4856,2.1655]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4860,718.2356]
["2021-07-04T10:59:00.000000000","2021-07-04T17:59:00.000000000",4861,256.9195]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4852,248.5275]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4866,40.075]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4870,41.85]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4856,2.30175]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4860,765.0991]
["2021-07-04T11:00:00.000000000","2021-07-04T18:00:00.000000000",4861,273.5759]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4852,248.6281]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4866,40.13334]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4870,41.625]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4856,2.42825]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4860,810.3381]
["2021-07-04T11:01:00.000000000","2021-07-04T18:01:00.000000000",4861,289.39]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4852,248.7955]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4866,40.25834]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4870,41.725]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4856,2.5555]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4860,847.2703]
["2021-07-04T11:02:00.000000000","2021-07-04T18:02:00.000000000",4861,304.0626]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4852,248.9647]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4866,40.68333]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4870,42.19167]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4856,2.66525]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4860,882.0958]
["2021-07-04T11:03:00.000000000","2021-07-04T18:03:00.000000000",4861,317.2192]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4852,249.1005]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4866,41.01667]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4870,42.63334]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4856,2.7595]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4860,912.4953]
["2021-07-04T11:04:00.000000000","2021-07-04T18:04:00.000000000",4861,329.1033]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4852,249.2488]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4866,41.44167]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4870,43.05833]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4856,2.859]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4860,944.9922]
["2021-07-04T11:05:00.000000000","2021-07-04T18:05:00.000000000",4861,341.8856]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4852,249.3623]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4866,42.00834]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4870,43.55833]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4856,2.95375]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4860,976.5803]
["2021-07-04T11:06:00.000000000","2021-07-04T18:06:00.000000000",4861,354.827]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4852,249.4238]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4866,42.625]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4870,44.25833]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4856,3.053]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4860,1009.643]
["2021-07-04T11:07:00.000000000","2021-07-04T18:07:00.000000000",4861,368.62]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4852,249.5088]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4866,43.225]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4870,45.03333]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4856,3.173]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4860,1045.965]
["2021-07-04T11:08:00.000000000","2021-07-04T18:08:00.000000000",4861,383.0211]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4852,249.6069]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4866,43.85]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4870,45.49166]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4856,3.2785]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4860,1074.535]
["2021-07-04T11:09:00.000000000","2021-07-04T18:09:00.000000000",4861,396.3369]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4852,249.7835]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4866,44.45833]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4870,45.825]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4856,3.3355]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4860,1096.205]
["2021-07-04T11:10:00.000000000","2021-07-04T18:10:00.000000000",4861,406.4243]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4852,249.8455]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4866,44.975]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4870,46.3]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4856,3.3785]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4860,1108.986]
["2021-07-04T11:11:00.000000000","2021-07-04T18:11:00.000000000",4861,413.302]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4852,249.8767]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4866,45.49166]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4870,46.55]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4856,3.4245]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4860,1124.662]
["2021-07-04T11:12:00.000000000","2021-07-04T18:12:00.000000000",4861,420.8161]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4852,249.9172]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4866,45.84999]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4870,46.69167]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4856,3.53875]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4860,1148.948]
["2021-07-04T11:13:00.000000000","2021-07-04T18:13:00.000000000",4861,430.7725]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4852,249.985]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4866,46.39167]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4870,47.325]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4856,3.62425]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4860,1176.319]
["2021-07-04T11:14:00.000000000","2021-07-04T18:14:00.000000000",4861,441.4026]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4852,250.0686]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4866,47.05833]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4870,48.025]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4856,3.6635]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4860,1195.015]
["2021-07-04T11:15:00.000000000","2021-07-04T18:15:00.000000000",4861,451.0783]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4852,250.1535]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4866,47.43333]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4870,48.41667]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4856,3.733]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4860,1214.744]
["2021-07-04T11:16:00.000000000","2021-07-04T18:16:00.000000000",4861,459.9492]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4852,250.2582]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4866,47.69167]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4870,48.725]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4856,3.817]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4860,1243.656]
["2021-07-04T11:17:00.000000000","2021-07-04T18:17:00.000000000",4861,471.9642]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4852,250.3507]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4866,48.22499]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4870,49.15833]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4856,4.005]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4860,1289.317]
["2021-07-04T11:18:00.000000000","2021-07-04T18:18:00.000000000",4861,489.8932]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4852,250.7725]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4866,48.74166]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4870,49.84166]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4856,4.427]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4860,1419.406]
["2021-07-04T11:19:00.000000000","2021-07-04T18:19:00.000000000",4861,541.2846]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4852,251.5651]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4866,49.34999]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4870,50.76667]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4856,5.28775]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4860,1685.909]
["2021-07-04T11:20:00.000000000","2021-07-04T18:20:00.000000000",4861,645.6675]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4852,250.6765]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4866,50.50833]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4870,51.66667]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4856,4.58225]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4860,1470.006]
["2021-07-04T11:21:00.000000000","2021-07-04T18:21:00.000000000",4861,563.9391]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4852,250.1322]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4866,50.825]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4870,52.10833]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4856,4.01475]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4860,1270.917]
["2021-07-04T11:22:00.000000000","2021-07-04T18:22:00.000000000",4861,490.6605]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4852,250.5986]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4866,51.41667]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4870,52.39167]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4856,4.42525]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4860,1405.75]
["2021-07-04T11:23:00.000000000","2021-07-04T18:23:00.000000000",4861,541.8179]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4852,250.9152]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4866,52.09999]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4870,53.15]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4856,4.76275]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4860,1496.879]
["2021-07-04T11:24:00.000000000","2021-07-04T18:24:00.000000000",4861,576.4127]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4852,250.3679]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4866,52.33333]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4870,53.34999]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4856,4.22775]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4860,1340.019]
["2021-07-04T11:25:00.000000000","2021-07-04T18:25:00.000000000",4861,519.6968]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4852,249.8605]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4866,51.98333]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4870,53.13333]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4856,3.7505]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4860,1192.649]
["2021-07-04T11:26:00.000000000","2021-07-04T18:26:00.000000000",4861,463.0465]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4852,249.8132]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4866,52.05833]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4870,53.23333]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4856,3.7095]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4860,1177.664]
["2021-07-04T11:27:00.000000000","2021-07-04T18:27:00.000000000",4861,459.1257]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4852,249.7992]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4866,51.94167]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4870,53.08333]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4856,3.71325]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4860,1181.511]
["2021-07-04T11:28:00.000000000","2021-07-04T18:28:00.000000000",4861,460.4545]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4852,249.8812]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4866,51.39166]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4870,52.23333]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4856,3.778]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4860,1200.804]
["2021-07-04T11:29:00.000000000","2021-07-04T18:29:00.000000000",4861,467.1077]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4852,250.1626]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4866,50.99166]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4870,51.94167]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4856,4.0345]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4860,1285.695]
["2021-07-04T11:30:00.000000000","2021-07-04T18:30:00.000000000",4861,498.1653]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4852,251.1907]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4866,51.3]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4870,52.19167]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4856,5.10475]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4860,1610.613]
["2021-07-04T11:31:00.000000000","2021-07-04T18:31:00.000000000",4861,625.577]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4852,250.1863]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4866,51.80833]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4870,52.73333]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4856,4.07]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4860,1298.183]
["2021-07-04T11:32:00.000000000","2021-07-04T18:32:00.000000000",4861,503.6955]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4852,250.2234]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4866,51.775]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4870,52.98333]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4856,4.0845]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4860,1286.071]
["2021-07-04T11:33:00.000000000","2021-07-04T18:33:00.000000000",4861,502.2076]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4852,251.2899]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4866,52.29167]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4870,53.31667]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4856,5.11925]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4860,1600.782]
["2021-07-04T11:34:00.000000000","2021-07-04T18:34:00.000000000",4861,623.2001]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4852,252.8017]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4866,53.425]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4870,54.15]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4856,6.49025]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4860,2007.841]
["2021-07-04T11:35:00.000000000","2021-07-04T18:35:00.000000000",4861,796.6601]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4852,252.0834]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4866,54.05]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4870,54.91667]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4856,5.967249]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4860,1854.091]
["2021-07-04T11:36:00.000000000","2021-07-04T18:36:00.000000000",4861,730.2874]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4852,251.3295]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4866,54.55]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4870,54.76666]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4856,5.1595]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4860,1619.473]
["2021-07-04T11:37:00.000000000","2021-07-04T18:37:00.000000000",4861,642.3175]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4852,251.1607]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4866,54.875]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4870,54.76666]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4856,4.92475]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4860,1568.09]
["2021-07-04T11:38:00.000000000","2021-07-04T18:38:00.000000000",4861,620.6549]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4852,250.6448]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4866,54.95833]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4870,54.675]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4856,4.56175]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4860,1421.032]
["2021-07-04T11:39:00.000000000","2021-07-04T18:39:00.000000000",4861,559.8592]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4852,250.9072]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4866,54.99166]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4870,55.15]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4856,4.813]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4860,1509.265]
["2021-07-04T11:40:00.000000000","2021-07-04T18:40:00.000000000",4861,591.5999]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4852,251.1686]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4866,54.475]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4870,54.71666]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4856,5.0785]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4860,1595.651]
["2021-07-04T11:41:00.000000000","2021-07-04T18:41:00.000000000",4861,623.1721]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4852,250.2968]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4866,53.7]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4870,54.09999]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4856,4.25325]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4860,1336.296]
["2021-07-04T11:42:00.000000000","2021-07-04T18:42:00.000000000",4861,522.1485]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4852,249.9229]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4866,53.25]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4870,53.75833]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4856,3.8895]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4860,1231.205]
["2021-07-04T11:43:00.000000000","2021-07-04T18:43:00.000000000",4861,479.89]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4852,249.9389]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4866,52.56667]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4870,53.29167]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4856,3.76025]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4860,1189.223]
["2021-07-04T11:44:00.000000000","2021-07-04T18:44:00.000000000",4861,462.9716]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4852,249.9859]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4866,52.175]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4870,53.025]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4856,3.71375]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4860,1180.109]
["2021-07-04T11:45:00.000000000","2021-07-04T18:45:00.000000000",4861,456.8987]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4852,249.9299]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4866,52.00833]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4870,52.63333]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4856,3.69675]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4860,1173.226]
["2021-07-04T11:46:00.000000000","2021-07-04T18:46:00.000000000",4861,455.495]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4852,249.8866]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4866,51.73333]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4870,52.59999]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4856,3.6775]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4860,1167.93]
["2021-07-04T11:47:00.000000000","2021-07-04T18:47:00.000000000",4861,452.8749]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4852,249.898]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4866,50.84999]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4870,51.65833]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4856,3.69875]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4860,1174.337]
["2021-07-04T11:48:00.000000000","2021-07-04T18:48:00.000000000",4861,453.8387]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4852,249.8737]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4866,50.70833]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4870,51.58333]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4856,3.72075]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4860,1182.18]
["2021-07-04T11:49:00.000000000","2021-07-04T18:49:00.000000000",4861,455.991]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4852,249.8583]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4866,50.25833]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4870,51.03333]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4856,3.695]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4860,1175.079]
["2021-07-04T11:50:00.000000000","2021-07-04T18:50:00.000000000",4861,451.9673]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4852,249.8352]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4866,50.30833]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4870,51.15833]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4856,3.66025]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4860,1172.517]
["2021-07-04T11:51:00.000000000","2021-07-04T18:51:00.000000000",4861,449.9647]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4852,249.828]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4866,50.3]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4870,50.9]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4856,3.6605]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4860,1173.435]
["2021-07-04T11:52:00.000000000","2021-07-04T18:52:00.000000000",4861,451.3777]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4852,249.8538]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4866,50.33333]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4870,50.75]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4856,3.6895]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4860,1183.698]
["2021-07-04T11:53:00.000000000","2021-07-04T18:53:00.000000000",4861,455.1488]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4852,249.8867]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4866,50.33333]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4870,50.80833]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4856,3.719]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4860,1193.132]
["2021-07-04T11:54:00.000000000","2021-07-04T18:54:00.000000000",4861,458.5736]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4852,249.9084]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4866,50.18333]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4870,50.74166]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4856,3.72825]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4860,1196.585]
["2021-07-04T11:55:00.000000000","2021-07-04T18:55:00.000000000",4861,459.8462]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4852,249.9338]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4866,50.6]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4870,51.29167]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4856,3.8]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4860,1218.7]
["2021-07-04T11:56:00.000000000","2021-07-04T18:56:00.000000000",4861,468.0621]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4852,250.5392]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4866,50.58333]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4870,51.31667]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4856,4.277]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4860,1375.083]
["2021-07-04T11:57:00.000000000","2021-07-04T18:57:00.000000000",4861,519.519]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4852,251.7529]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4866,50.93333]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4870,51.54167]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4856,5.34725]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4860,1694.57]
["2021-07-04T11:58:00.000000000","2021-07-04T18:58:00.000000000",4861,643.8708]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4852,251.3066]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4866,52.65]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4870,53.34166]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4856,4.9805]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4860,1624.813]
["2021-07-04T11:59:00.000000000","2021-07-04T18:59:00.000000000",4861,638.0318]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4852,249.7468]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4866,52.575]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4870,53.53333]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4856,3.584]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4860,1135.398]
["2021-07-04T12:00:00.000000000","2021-07-04T19:00:00.000000000",4861,442.6939]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4852,249.7793]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4866,52.475]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4870,53.31667]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4856,3.5955]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4860,1139.795]
["2021-07-04T12:01:00.000000000","2021-07-04T19:01:00.000000000",4861,443.5642]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4852,249.7513]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4866,52.2]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4870,53.075]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4856,3.5425]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4860,1120.101]
["2021-07-04T12:02:00.000000000","2021-07-04T19:02:00.000000000",4861,435.8069]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4852,249.7593]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4866,51.94167]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4870,52.75833]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4856,3.5765]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4860,1135.932]
["2021-07-04T12:03:00.000000000","2021-07-04T19:03:00.000000000",4861,439.241]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4852,249.8726]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4866,51.45]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4870,52.175]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4856,3.6555]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4860,1160.788]
["2021-07-04T12:04:00.000000000","2021-07-04T19:04:00.000000000",4861,448.8512]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4852,249.9905]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4866,51.15]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4870,52.075]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4856,3.796]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4860,1206.168]
["2021-07-04T12:05:00.000000000","2021-07-04T19:05:00.000000000",4861,465.6292]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4852,250.1767]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4866,51.10833]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4870,52.00833]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4856,4.24575]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4860,1338.315]
["2021-07-04T12:06:00.000000000","2021-07-04T19:06:00.000000000",4861,515.4672]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4852,254.2896]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4866,51.75]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4870,52.59166]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4856,8.021]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4860,2561.348]
["2021-07-04T12:07:00.000000000","2021-07-04T19:07:00.000000000",4861,1040.133]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4852,253.8823]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4866,53.70833]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4870,54.575]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4856,7.359]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4860,2306.347]
["2021-07-04T12:08:00.000000000","2021-07-04T19:08:00.000000000",4861,900.9775]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4852,256.212]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4866,55.8]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4870,56.25833]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4856,10.32975]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4860,3168.686]
["2021-07-04T12:09:00.000000000","2021-07-04T19:09:00.000000000",4861,1314.476]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4852,252.967]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4866,57.05]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4870,57.53333]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4856,6.95525]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4860,2077.615]
["2021-07-04T12:10:00.000000000","2021-07-04T19:10:00.000000000",4861,846.8444]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4852,251.2778]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4866,57.06667]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4870,56.94167]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4856,5.308]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4860,1628.603]
["2021-07-04T12:11:00.000000000","2021-07-04T19:11:00.000000000",4861,654.3138]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4852,250.3757]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4866,56.025]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4870,55.94167]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4856,4.2635]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4860,1338.243]
["2021-07-04T12:12:00.000000000","2021-07-04T19:12:00.000000000",4861,530.9164]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4852,250.2521]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4866,55.28333]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4870,55.53333]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4856,4.16975]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4860,1299.458]
["2021-07-04T12:13:00.000000000","2021-07-04T19:13:00.000000000",4861,513.6519]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4852,250.2898]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4866,54.5]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4870,54.85833]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4856,4.2925]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4860,1337.056]
["2021-07-04T12:14:00.000000000","2021-07-04T19:14:00.000000000",4861,525.8727]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4852,250.7355]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4866,54.04167]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4870,54.45]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4856,4.84275]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4860,1513.785]
["2021-07-04T12:15:00.000000000","2021-07-04T19:15:00.000000000",4861,588.8862]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4852,253.2168]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4866,54.94167]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4870,55.26666]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4856,7.085]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4860,2198.875]
["2021-07-04T12:16:00.000000000","2021-07-04T19:16:00.000000000",4861,867.1689]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4852,252.7426]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4866,56.33333]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4870,56.275]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4856,6.66825]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4860,2090.917]
["2021-07-04T12:17:00.000000000","2021-07-04T19:17:00.000000000",4861,854.3958]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4852,251.7221]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4866,56.22499]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4870,55.90833]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4856,6.16075]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4860,1845.881]
["2021-07-04T12:18:00.000000000","2021-07-04T19:18:00.000000000",4861,745.2407]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4852,254.3602]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4866,57.39167]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4870,56.7]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4856,8.723]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4860,2595.418]
["2021-07-04T12:19:00.000000000","2021-07-04T19:19:00.000000000",4861,1085.068]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4852,250.7582]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4866,57.68333]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4870,56.98333]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4856,5.19325]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4860,1553.101]
["2021-07-04T12:20:00.000000000","2021-07-04T19:20:00.000000000",4861,621.8152]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4852,251.1848]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4866,57.65]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4870,56.89166]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4856,4.85675]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4860,1587.219]
["2021-07-04T12:21:00.000000000","2021-07-04T19:21:00.000000000",4861,645.864]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4852,250.3585]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4866,56.91667]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4870,56.15]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4856,4.65525]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4860,1433.026]
["2021-07-04T12:22:00.000000000","2021-07-04T19:22:00.000000000",4861,569.4881]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4852,255.1076]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4866,58.11666]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4870,57.5]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4856,9.24525]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4860,2878.489]
["2021-07-04T12:23:00.000000000","2021-07-04T19:23:00.000000000",4861,1205.134]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4852,253.606]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4866,59.65833]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4870,58.65]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4856,7.78]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4860,2311.908]
["2021-07-04T12:24:00.000000000","2021-07-04T19:24:00.000000000",4861,952.4344]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4852,253.9822]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4866,60.95]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4870,59.78333]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4856,8.1965]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4860,2445.352]
["2021-07-04T12:25:00.000000000","2021-07-04T19:25:00.000000000",4861,1024.468]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4852,251.7698]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4866,60.15833]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4870,58.81667]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4856,6.12425]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4860,1788.951]
["2021-07-04T12:26:00.000000000","2021-07-04T19:26:00.000000000",4861,729.389]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4852,252.1727]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4866,59.68333]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4870,58.58333]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4856,6.46875]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4860,1926.487]
["2021-07-04T12:27:00.000000000","2021-07-04T19:27:00.000000000",4861,787.0219]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4852,253.1245]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4866,60.93333]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4870,59.81667]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4856,7.02025]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4860,2130.607]
["2021-07-04T12:28:00.000000000","2021-07-04T19:28:00.000000000",4861,895.129]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4852,249.2984]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4866,59.21666]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4870,58.78333]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4856,3.4685]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4860,1060.275]
["2021-07-04T12:29:00.000000000","2021-07-04T19:29:00.000000000",4861,431.8018]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4852,249.6822]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4866,58.05833]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4870,57.63333]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4856,3.80275]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4860,1185.183]
["2021-07-04T12:30:00.000000000","2021-07-04T19:30:00.000000000",4861,476.2406]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4852,252.5724]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4866,58.58333]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4870,58.01666]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4856,6.11]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4860,1929.333]
["2021-07-04T12:31:00.000000000","2021-07-04T19:31:00.000000000",4861,787.0125]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4852,248.9542]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4866,57.525]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4870,57.35833]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4856,3.14275]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4860,957.9072]
["2021-07-04T12:32:00.000000000","2021-07-04T19:32:00.000000000",4861,391.6582]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4852,254.6681]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4866,57.65]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4870,57.775]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4856,8.72375]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4860,2688.913]
["2021-07-04T12:33:00.000000000","2021-07-04T19:33:00.000000000",4861,1114.553]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4852,253.5331]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4866,59.91667]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4870,59.93333]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4856,7.51475]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4860,2274.652]
["2021-07-04T12:34:00.000000000","2021-07-04T19:34:00.000000000",4861,964.7021]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4852,252.9338]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4866,59.96666]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4870,59.99166]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4856,7.17925]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4860,2121.529]
["2021-07-04T12:35:00.000000000","2021-07-04T19:35:00.000000000",4861,882.2625]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4852,252.6588]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4866,60.025]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4870,60.275]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4856,6.36825]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4860,1975.556]
["2021-07-04T12:36:00.000000000","2021-07-04T19:36:00.000000000",4861,819.4268]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4852,255.0034]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4866,61.55833]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4870,62.09166]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4856,8.60975]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4860,2600.45]
["2021-07-04T12:37:00.000000000","2021-07-04T19:37:00.000000000",4861,1100.536]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4852,255.2851]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4866,62.94167]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4870,63.35833]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4856,9.0015]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4860,2639.284]
["2021-07-04T12:38:00.000000000","2021-07-04T19:38:00.000000000",4861,1127.036]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4852,254.691]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4866,64.15833]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4870,64.41666]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4856,9.02425]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4860,2623.764]
["2021-07-04T12:39:00.000000000","2021-07-04T19:39:00.000000000",4861,1127.279]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4852,253.6609]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4866,64.99167]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4870,65.175]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4856,7.13225]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4860,2116.973]
["2021-07-04T12:40:00.000000000","2021-07-04T19:40:00.000000000",4861,901.3799]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4852,253.7337]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4866,65.18333]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4870,64.93333]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4856,7.4]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4860,2201.96]
["2021-07-04T12:41:00.000000000","2021-07-04T19:41:00.000000000",4861,937.6121]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4852,254.5739]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4866,65.34167]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4870,65.04166]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4856,8.04275]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4860,2408.427]
["2021-07-04T12:42:00.000000000","2021-07-04T19:42:00.000000000",4861,1024.337]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4852,252.1853]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4866,65.56667]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4870,65.63333]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4856,5.75925]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4860,1743.212]
["2021-07-04T12:43:00.000000000","2021-07-04T19:43:00.000000000",4861,743.968]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4852,253.252]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4866,65.025]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4870,64.94167]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4856,7.55425]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4860,2144.365]
["2021-07-04T12:44:00.000000000","2021-07-04T19:44:00.000000000",4861,893.95]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4852,255.5412]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4866,65.64167]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4870,65.71667]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4856,9.304]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4860,2683.328]
["2021-07-04T12:45:00.000000000","2021-07-04T19:45:00.000000000",4861,1157.523]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4852,255.5669]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4866,66.23333]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4870,66.09167]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4856,9.384]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4860,2678.536]
["2021-07-04T12:46:00.000000000","2021-07-04T19:46:00.000000000",4861,1164.241]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4852,255.7199]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4866,66.54166]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4870,66.45834]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4856,9.49725]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4860,2719.376]
["2021-07-04T12:47:00.000000000","2021-07-04T19:47:00.000000000",4861,1186.578]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4852,255.866]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4866,67.66666]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4870,67.13333]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4856,9.66675]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4860,2752.99]
["2021-07-04T12:48:00.000000000","2021-07-04T19:48:00.000000000",4861,1207.548]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4852,254.062]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4866,67.58334]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4870,66.16666]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4856,7.72175]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4860,2263.857]
["2021-07-04T12:49:00.000000000","2021-07-04T19:49:00.000000000",4861,979.9455]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4852,253.5642]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4866,66.725]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4870,65.1]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4856,7.47175]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4860,2254.226]
["2021-07-04T12:50:00.000000000","2021-07-04T19:50:00.000000000",4861,966.5829]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4852,254.6328]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4866,67.13333]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4870,65.125]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4856,8.63225]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4860,2508.688]
["2021-07-04T12:51:00.000000000","2021-07-04T19:51:00.000000000",4861,1075.13]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4852,253.7799]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4866,66.88334]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4870,64.80833]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4856,8.079]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4860,2320.843]
["2021-07-04T12:52:00.000000000","2021-07-04T19:52:00.000000000",4861,991.4177]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4852,254.6312]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4866,67.13333]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4870,66.0]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4856,8.6615]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4860,2488.115]
["2021-07-04T12:53:00.000000000","2021-07-04T19:53:00.000000000",4861,1084.675]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4852,255.1277]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4866,66.46667]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4870,65.25833]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4856,9.22975]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4860,2635.236]
["2021-07-04T12:54:00.000000000","2021-07-04T19:54:00.000000000",4861,1142.045]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4852,254.8088]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4866,67.53333]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4870,67.075]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4856,8.773]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4860,2520.177]
["2021-07-04T12:55:00.000000000","2021-07-04T19:55:00.000000000",4861,1091.842]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4852,252.6535]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4866,67.625]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4870,66.80833]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4856,6.6245]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4860,1984.176]
["2021-07-04T12:56:00.000000000","2021-07-04T19:56:00.000000000",4861,840.8555]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4852,254.0375]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4866,66.475]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4870,64.69167]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4856,7.82175]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4860,2266.884]
["2021-07-04T12:57:00.000000000","2021-07-04T19:57:00.000000000",4861,963.7102]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4852,255.2621]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4866,67.05833]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4870,65.78333]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4856,8.836249]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4860,2561.201]
["2021-07-04T12:58:00.000000000","2021-07-04T19:58:00.000000000",4861,1106.562]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4852,254.6463]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4866,67.78333]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4870,66.75]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4856,8.05575]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4860,2353.874]
["2021-07-04T12:59:00.000000000","2021-07-04T19:59:00.000000000",4861,1026.471]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4852,252.5758]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4866,66.275]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4870,65.94167]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4856,6.727]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4860,1904.968]
["2021-07-04T13:00:00.000000000","2021-07-04T20:00:00.000000000",4861,807.1404]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4852,255.2627]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4866,66.73333]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4870,65.81667]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4856,8.8545]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4860,2553.787]
["2021-07-04T13:01:00.000000000","2021-07-04T20:01:00.000000000",4861,1102.922]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4852,254.2844]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4866,66.86667]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4870,65.975]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4856,8.33175]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4860,2299.525]
["2021-07-04T13:02:00.000000000","2021-07-04T20:02:00.000000000",4861,983.0521]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4852,255.0276]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4866,67.575]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4870,67.25833]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4856,8.8505]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4860,2513.0]
["2021-07-04T13:03:00.000000000","2021-07-04T20:03:00.000000000",4861,1091.786]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4852,254.9528]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4866,67.65]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4870,67.24166]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4856,8.60175]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4860,2481.709]
["2021-07-04T13:04:00.000000000","2021-07-04T20:04:00.000000000",4861,1077.619]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4852,254.9396]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4866,67.68333]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4870,67.65]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4856,8.6255]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4860,2461.937]
["2021-07-04T13:05:00.000000000","2021-07-04T20:05:00.000000000",4861,1070.32]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4852,254.9534]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4866,67.3]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4870,67.2]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4856,8.5955]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4860,2450.666]
["2021-07-04T13:06:00.000000000","2021-07-04T20:06:00.000000000",4861,1065.744]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4852,254.918]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4866,67.51667]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4870,67.70834]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4856,8.5495]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4860,2437.634]
["2021-07-04T13:07:00.000000000","2021-07-04T20:07:00.000000000",4861,1061.955]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4852,254.8431]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4866,67.85]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4870,68.58334]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4856,8.457749]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4860,2412.344]
["2021-07-04T13:08:00.000000000","2021-07-04T20:08:00.000000000",4861,1054.899]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4852,254.7522]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4866,68.625]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4870,68.825]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4856,8.395]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4860,2390.491]
["2021-07-04T13:09:00.000000000","2021-07-04T20:09:00.000000000",4861,1047.31]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4852,254.7816]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4866,69.08334]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4870,69.05]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4856,8.35275]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4860,2385.707]
["2021-07-04T13:10:00.000000000","2021-07-04T20:10:00.000000000",4861,1044.241]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4852,254.7402]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4866,68.71667]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4870,68.09167]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4856,8.3595]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4860,2372.958]
["2021-07-04T13:11:00.000000000","2021-07-04T20:11:00.000000000",4861,1042.276]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4852,254.6664]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4866,68.40833]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4870,68.44167]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4856,8.318999]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4860,2375.077]
["2021-07-04T13:12:00.000000000","2021-07-04T20:12:00.000000000",4861,1035.866]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4852,254.5818]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4866,67.9]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4870,66.95834]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4856,8.278]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4860,2370.035]
["2021-07-04T13:13:00.000000000","2021-07-04T20:13:00.000000000",4861,1026.808]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4852,254.5309]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4866,67.9]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4870,67.41666]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4856,8.26425]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4860,2368.509]
["2021-07-04T13:14:00.000000000","2021-07-04T20:14:00.000000000",4861,1023.336]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4852,254.484]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4866,67.58334]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4870,67.3]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4856,8.256499]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4860,2372.485]
["2021-07-04T13:15:00.000000000","2021-07-04T20:15:00.000000000",4861,1023.112]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4852,254.5163]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4866,67.44167]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4870,66.36666]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4856,8.2645]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4860,2394.008]
["2021-07-04T13:16:00.000000000","2021-07-04T20:16:00.000000000",4861,1031.047]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4852,254.658]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4866,67.10833]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4870,65.26667]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4856,8.287999]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4860,2392.309]
["2021-07-04T13:17:00.000000000","2021-07-04T20:17:00.000000000",4861,1032.478]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4852,254.5747]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4866,66.39167]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4870,64.6]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4856,8.202]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4860,2396.827]
["2021-07-04T13:18:00.000000000","2021-07-04T20:18:00.000000000",4861,1018.91]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4852,254.5236]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4866,66.15833]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4870,64.3]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4856,8.15275]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4860,2389.375]
["2021-07-04T13:19:00.000000000","2021-07-04T20:19:00.000000000",4861,1010.666]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4852,254.4617]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4866,66.175]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4870,65.14167]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4856,8.10575]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4860,2381.321]
["2021-07-04T13:20:00.000000000","2021-07-04T20:20:00.000000000",4861,1007.934]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4852,254.4593]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4866,65.86667]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4870,64.325]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4856,8.16175]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4860,2396.749]
["2021-07-04T13:21:00.000000000","2021-07-04T20:21:00.000000000",4861,1013.689]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4852,254.5124]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4866,65.24167]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4870,64.39167]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4856,8.20325]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4860,2418.89]
["2021-07-04T13:22:00.000000000","2021-07-04T20:22:00.000000000",4861,1022.915]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4852,251.4394]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4866,64.44167]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4870,63.6]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4856,5.379499]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4860,1609.356]
["2021-07-04T13:23:00.000000000","2021-07-04T20:23:00.000000000",4861,676.9964]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4852,250.0455]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4866,62.9]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4870,61.61666]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4856,4.21425]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4860,1291.07]
["2021-07-04T13:24:00.000000000","2021-07-04T20:24:00.000000000",4861,529.4286]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4852,248.7943]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4866,60.34166]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4870,59.575]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4856,3.3175]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4860,1024.405]
["2021-07-04T13:25:00.000000000","2021-07-04T20:25:00.000000000",4861,415.1736]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4852,249.2999]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4866,58.58333]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4870,58.625]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4856,3.898]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4860,1169.175]
["2021-07-04T13:26:00.000000000","2021-07-04T20:26:00.000000000",4861,466.7146]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4852,254.2058]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4866,58.14167]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4870,58.10833]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4856,7.778]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4860,2398.814]
["2021-07-04T13:27:00.000000000","2021-07-04T20:27:00.000000000",4861,972.5998]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4852,250.2345]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4866,57.75]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4870,57.96666]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4856,4.62075]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4860,1372.868]
["2021-07-04T13:28:00.000000000","2021-07-04T20:28:00.000000000",4861,550.1368]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4852,253.8398]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4866,57.41667]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4870,57.35]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4856,7.7825]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4860,2329.543]
["2021-07-04T13:29:00.000000000","2021-07-04T20:29:00.000000000",4861,950.2166]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4852,251.8739]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4866,57.66667]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4870,57.61666]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4856,6.0545]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4860,1803.993]
["2021-07-04T13:30:00.000000000","2021-07-04T20:30:00.000000000",4861,717.0184]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4852,254.8469]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4866,58.125]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4870,58.425]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4856,8.4665]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4860,2567.133]
["2021-07-04T13:31:00.000000000","2021-07-04T20:31:00.000000000",4861,1051.212]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4852,254.7168]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4866,59.275]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4870,59.50833]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4856,8.276]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4860,2502.042]
["2021-07-04T13:32:00.000000000","2021-07-04T20:32:00.000000000",4861,1035.108]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4852,254.4999]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4866,60.04167]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4870,60.05833]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4856,8.134749]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4860,2441.477]
["2021-07-04T13:33:00.000000000","2021-07-04T20:33:00.000000000",4861,1011.789]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4852,254.3639]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4866,60.275]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4870,60.71666]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4856,8.0185]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4860,2396.52]
["2021-07-04T13:34:00.000000000","2021-07-04T20:34:00.000000000",4861,996.1152]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4852,254.3047]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4866,59.875]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4870,60.48333]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4856,7.93625]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4860,2377.801]
["2021-07-04T13:35:00.000000000","2021-07-04T20:35:00.000000000",4861,991.4458]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4852,254.3321]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4866,60.19167]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4870,60.90833]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4856,7.99225]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4860,2382.598]
["2021-07-04T13:36:00.000000000","2021-07-04T20:36:00.000000000",4861,995.2824]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4852,254.2947]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4866,61.99166]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4870,62.69167]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4856,7.9675]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4860,2361.696]
["2021-07-04T13:37:00.000000000","2021-07-04T20:37:00.000000000",4861,992.2974]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4852,254.2442]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4866,61.825]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4870,62.375]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4856,7.89]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4860,2339.702]
["2021-07-04T13:38:00.000000000","2021-07-04T20:38:00.000000000",4861,985.4758]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4852,254.1915]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4866,63.05]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4870,63.525]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4856,7.87175]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4860,2320.804]
["2021-07-04T13:39:00.000000000","2021-07-04T20:39:00.000000000",4861,981.4146]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4852,254.1189]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4866,63.925]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4870,64.54166]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4856,7.817]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4860,2302.068]
["2021-07-04T13:40:00.000000000","2021-07-04T20:40:00.000000000",4861,976.427]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4852,254.0086]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4866,64.64166]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4870,64.74166]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4856,7.806499]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4860,2277.804]
["2021-07-04T13:41:00.000000000","2021-07-04T20:41:00.000000000",4861,968.4731]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4852,253.9625]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4866,64.56667]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4870,64.66666]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4856,7.778749]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4860,2277.523]
["2021-07-04T13:42:00.000000000","2021-07-04T20:42:00.000000000",4861,965.7969]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4852,253.9076]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4866,64.80833]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4870,64.9]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4856,7.734749]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4860,2271.156]
["2021-07-04T13:43:00.000000000","2021-07-04T20:43:00.000000000",4861,963.916]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4852,253.8837]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4866,65.09167]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4870,65.225]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4856,7.7265]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4860,2266.06]
["2021-07-04T13:44:00.000000000","2021-07-04T20:44:00.000000000",4861,963.0458]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4852,253.8558]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4866,65.11666]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4870,65.25]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4856,7.70425]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4860,2261.753]
["2021-07-04T13:45:00.000000000","2021-07-04T20:45:00.000000000",4861,961.0994]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4852,253.868]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4866,64.58334]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4870,64.55]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4856,7.7085]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4860,2265.768]
["2021-07-04T13:46:00.000000000","2021-07-04T20:46:00.000000000",4861,959.1157]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4852,253.9003]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4866,64.70834]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4870,64.60833]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4856,7.764]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4860,2274.755]
["2021-07-04T13:47:00.000000000","2021-07-04T20:47:00.000000000",4861,962.1943]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4852,253.9714]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4866,64.48333]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4870,64.025]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4856,7.76425]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4860,2280.003]
["2021-07-04T13:48:00.000000000","2021-07-04T20:48:00.000000000",4861,960.5848]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4852,253.9499]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4866,63.99167]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4870,63.70833]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4856,7.65525]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4860,2272.452]
["2021-07-04T13:49:00.000000000","2021-07-04T20:49:00.000000000",4861,957.0289]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4852,253.7355]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4866,63.81667]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4870,63.47499]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4856,7.43925]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4860,2229.874]
["2021-07-04T13:50:00.000000000","2021-07-04T20:50:00.000000000",4861,935.3757]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4852,253.8055]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4866,63.84166]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4870,63.55]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4856,7.618999]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4860,2238.703]
["2021-07-04T13:51:00.000000000","2021-07-04T20:51:00.000000000",4861,938.3327]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4852,253.9173]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4866,64.09167]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4870,63.90833]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4856,7.687]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4860,2269.436]
["2021-07-04T13:52:00.000000000","2021-07-04T20:52:00.000000000",4861,950.8062]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4852,253.4414]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4866,63.45833]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4870,63.43333]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4856,7.126]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4860,2127.005]
["2021-07-04T13:53:00.000000000","2021-07-04T20:53:00.000000000",4861,886.2581]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4852,253.9631]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4866,63.5]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4870,63.575]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4856,7.62925]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4860,2266.624]
["2021-07-04T13:54:00.000000000","2021-07-04T20:54:00.000000000",4861,948.4668]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4852,253.9517]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4866,63.34166]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4870,63.65833]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4856,7.5845]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4860,2254.986]
["2021-07-04T13:55:00.000000000","2021-07-04T20:55:00.000000000",4861,945.6502]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4852,253.8483]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4866,63.50833]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4870,64.05833]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4856,7.49725]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4860,2222.262]
["2021-07-04T13:56:00.000000000","2021-07-04T20:56:00.000000000",4861,932.1473]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4852,253.7422]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4866,63.675]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4870,64.33334]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4856,7.49075]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4860,2203.906]
["2021-07-04T13:57:00.000000000","2021-07-04T20:57:00.000000000",4861,927.506]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4852,253.7822]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4866,63.66667]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4870,63.125]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4856,7.48875]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4860,2205.648]
["2021-07-04T13:58:00.000000000","2021-07-04T20:58:00.000000000",4861,927.3282]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4852,253.8047]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4866,63.45833]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4870,62.94167]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4856,7.44825]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4860,2216.751]
["2021-07-04T13:59:00.000000000","2021-07-04T20:59:00.000000000",4861,928.6476]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4852,253.8544]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4866,63.58333]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4870,62.85833]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4856,7.49425]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4860,2230.639]
["2021-07-04T14:00:00.000000000","2021-07-04T21:00:00.000000000",4861,934.206]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4852,253.8154]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4866,63.78333]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4870,63.575]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4856,7.52325]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4860,2224.38]
["2021-07-04T14:01:00.000000000","2021-07-04T21:01:00.000000000",4861,933.8411]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4852,253.6906]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4866,63.78333]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4870,62.80833]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4856,7.5265]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4860,2224.079]
["2021-07-04T14:02:00.000000000","2021-07-04T21:02:00.000000000",4861,932.1287]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4852,253.6097]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4866,63.375]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4870,62.175]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4856,7.5175]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4860,2223.277]
["2021-07-04T14:03:00.000000000","2021-07-04T21:03:00.000000000",4861,928.4885]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4852,253.7139]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4866,63.425]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4870,62.13333]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4856,7.42525]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4860,2217.639]
["2021-07-04T14:04:00.000000000","2021-07-04T21:04:00.000000000",4861,924.811]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4852,253.6403]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4866,63.79167]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4870,62.65833]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4856,7.45375]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4860,2216.123]
["2021-07-04T14:05:00.000000000","2021-07-04T21:05:00.000000000",4861,923.8472]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4852,253.5874]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4866,64.775]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4870,64.23333]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4856,7.49475]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4860,2215.757]
["2021-07-04T14:06:00.000000000","2021-07-04T21:06:00.000000000",4861,935.0388]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4852,248.2265]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4866,63.69167]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4870,62.88333]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4856,2.83175]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4860,849.5999]
["2021-07-04T14:07:00.000000000","2021-07-04T21:07:00.000000000",4861,353.6667]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4852,249.822]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4866,62.025]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4870,61.95833]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4856,4.58325]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4860,1358.517]
["2021-07-04T14:08:00.000000000","2021-07-04T21:08:00.000000000",4861,558.6147]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4852,247.1962]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4866,60.99166]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4870,60.925]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4856,2.078]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4860,608.2051]
["2021-07-04T14:09:00.000000000","2021-07-04T21:09:00.000000000",4861,251.3986]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4852,247.0038]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4866,58.50833]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4870,58.73333]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4856,1.961]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4860,583.8249]
["2021-07-04T14:10:00.000000000","2021-07-04T21:10:00.000000000",4861,238.1016]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4852,247.7049]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4866,56.11666]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4870,56.73333]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4856,2.7255]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4860,819.051]
["2021-07-04T14:11:00.000000000","2021-07-04T21:11:00.000000000",4861,325.6784]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4852,248.9653]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4866,55.80833]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4870,56.39167]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4856,3.66475]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4860,1153.498]
["2021-07-04T14:12:00.000000000","2021-07-04T21:12:00.000000000",4861,457.9186]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4852,247.4861]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4866,54.25]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4870,54.375]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4856,2.512]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4860,758.5612]
["2021-07-04T14:13:00.000000000","2021-07-04T21:13:00.000000000",4861,299.4306]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4852,251.3244]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4866,53.89167]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4870,54.00833]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4856,5.883749]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4860,1812.495]
["2021-07-04T14:14:00.000000000","2021-07-04T21:14:00.000000000",4861,716.4289]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4852,249.6494]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4866,54.46666]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4870,54.91667]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4856,4.237]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4860,1341.254]
["2021-07-04T14:15:00.000000000","2021-07-04T21:15:00.000000000",4861,537.71]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4852,251.255]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4866,54.60833]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4870,54.91667]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4856,5.5535]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4860,1761.28]
["2021-07-04T14:16:00.000000000","2021-07-04T21:16:00.000000000",4861,703.0757]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4852,249.4742]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4866,54.83333]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4870,55.125]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4856,4.37175]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4860,1330.928]
["2021-07-04T14:17:00.000000000","2021-07-04T21:17:00.000000000",4861,527.1173]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4852,251.1252]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4866,55.7]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4870,56.0]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4856,5.35925]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4860,1691.465]
["2021-07-04T14:18:00.000000000","2021-07-04T21:18:00.000000000",4861,673.4499]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4852,247.6341]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4866,55.18333]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4870,55.40833]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4856,2.7435]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4860,846.9519]
["2021-07-04T14:19:00.000000000","2021-07-04T21:19:00.000000000",4861,335.9716]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4852,247.8021]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4866,54.14167]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4870,54.47499]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4856,3.09925]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4860,925.0526]
["2021-07-04T14:20:00.000000000","2021-07-04T21:20:00.000000000",4861,361.892]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4852,251.0968]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4866,54.65833]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4870,55.30833]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4856,5.5675]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4860,1765.447]
["2021-07-04T14:21:00.000000000","2021-07-04T21:21:00.000000000",4861,700.437]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4852,249.7951]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4866,54.68333]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4870,54.61666]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4856,4.354]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4860,1383.14]
["2021-07-04T14:22:00.000000000","2021-07-04T21:22:00.000000000",4861,552.3638]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4852,246.957]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4866,53.79167]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4870,53.76666]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4856,2.12]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4860,657.7495]
["2021-07-04T14:23:00.000000000","2021-07-04T21:23:00.000000000",4861,263.3294]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4852,246.9057]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4866,52.15833]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4870,52.03333]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4856,2.09575]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4860,647.3533]
["2021-07-04T14:24:00.000000000","2021-07-04T21:24:00.000000000",4861,256.5078]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4852,246.9716]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4866,51.30833]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4870,51.36666]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4856,2.15125]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4860,680.6186]
["2021-07-04T14:25:00.000000000","2021-07-04T21:25:00.000000000",4861,267.9427]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4852,246.8147]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4866,50.21666]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4870,50.31667]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4856,2.0105]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4860,632.4304]
["2021-07-04T14:26:00.000000000","2021-07-04T21:26:00.000000000",4861,248.5913]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4852,247.0171]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4866,49.19167]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4870,49.39166]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4856,2.2]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4860,688.9258]
["2021-07-04T14:27:00.000000000","2021-07-04T21:27:00.000000000",4861,267.7368]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4852,247.0732]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4866,48.46666]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4870,48.78333]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4856,2.0125]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4860,638.9592]
["2021-07-04T14:28:00.000000000","2021-07-04T21:28:00.000000000",4861,248.4416]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4852,246.965]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4866,47.85]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4870,48.36666]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4856,1.8695]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4860,592.0146]
["2021-07-04T14:29:00.000000000","2021-07-04T21:29:00.000000000",4861,231.4484]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4852,246.8833]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4866,47.26667]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4870,47.75833]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4856,1.78725]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4860,567.3303]
["2021-07-04T14:30:00.000000000","2021-07-04T21:30:00.000000000",4861,222.1564]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4852,246.8327]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4866,46.56667]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4870,47.15]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4856,1.74275]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4860,555.9251]
["2021-07-04T14:31:00.000000000","2021-07-04T21:31:00.000000000",4861,216.7758]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4852,246.8135]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4866,46.23333]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4870,47.05]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4856,1.71]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4860,545.3574]
["2021-07-04T14:32:00.000000000","2021-07-04T21:32:00.000000000",4861,214.4458]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4852,246.7217]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4866,45.83333]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4870,46.675]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4856,1.70275]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4860,542.0948]
["2021-07-04T14:33:00.000000000","2021-07-04T21:33:00.000000000",4861,213.351]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4852,246.6752]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4866,45.34166]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4870,46.24166]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4856,1.72275]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4860,548.1133]
["2021-07-04T14:34:00.000000000","2021-07-04T21:34:00.000000000",4861,215.5594]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4852,246.7437]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4866,44.925]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4870,46.00833]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4856,1.80925]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4860,576.9615]
["2021-07-04T14:35:00.000000000","2021-07-04T21:35:00.000000000",4861,225.628]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4852,247.1705]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4866,44.9]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4870,46.14166]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4856,2.25625]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4860,719.4246]
["2021-07-04T14:36:00.000000000","2021-07-04T21:36:00.000000000",4861,274.9889]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4852,247.8671]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4866,45.25833]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4870,46.45]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4856,2.58025]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4860,864.2659]
["2021-07-04T14:37:00.000000000","2021-07-04T21:37:00.000000000",4861,330.2823]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4852,247.0228]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4866,45.10833]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4870,46.2]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4856,2.01525]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4860,651.1218]
["2021-07-04T14:38:00.000000000","2021-07-04T21:38:00.000000000",4861,255.179]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4852,246.7737]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4866,44.93333]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4870,46.08333]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4856,1.8155]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4860,585.7282]
["2021-07-04T14:39:00.000000000","2021-07-04T21:39:00.000000000",4861,230.8963]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4852,246.6436]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4866,44.775]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4870,45.95833]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4856,1.7165]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4860,550.4405]
["2021-07-04T14:40:00.000000000","2021-07-04T21:40:00.000000000",4861,218.4415]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4852,246.5323]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4866,44.36666]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4870,45.525]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4856,1.647]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4860,527.5513]
["2021-07-04T14:41:00.000000000","2021-07-04T21:41:00.000000000",4861,210.4689]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4852,246.5065]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4866,44.13333]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4870,45.3]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4856,1.65925]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4860,531.4996]
["2021-07-04T14:42:00.000000000","2021-07-04T21:42:00.000000000",4861,212.1158]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4852,246.5462]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4866,44.03333]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4870,45.31667]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4856,1.7395]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4860,558.2142]
["2021-07-04T14:43:00.000000000","2021-07-04T21:43:00.000000000",4861,220.5843]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4852,247.4097]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4866,44.09166]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4870,45.425]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4856,2.68375]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4860,842.9169]
["2021-07-04T14:44:00.000000000","2021-07-04T21:44:00.000000000",4861,328.0459]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4852,252.2553]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4866,45.675]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4870,46.88333]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4856,6.54075]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4860,2114.137]
["2021-07-04T14:45:00.000000000","2021-07-04T21:45:00.000000000",4861,805.5684]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4852,249.9292]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4866,47.48333]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4870,48.45833]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4856,4.24325]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4860,1403.97]
["2021-07-04T14:46:00.000000000","2021-07-04T21:46:00.000000000",4861,539.385]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4852,246.2918]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4866,47.25]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4870,48.15833]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4856,1.72025]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4860,549.7194]
["2021-07-04T14:47:00.000000000","2021-07-04T21:47:00.000000000",4861,222.4839]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4852,246.5328]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4866,46.78333]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4870,47.63333]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4856,1.8685]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4860,591.8297]
["2021-07-04T14:48:00.000000000","2021-07-04T21:48:00.000000000",4861,237.6898]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4852,246.3023]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4866,46.19167]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4870,47.00833]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4856,1.66475]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4860,527.3053]
["2021-07-04T14:49:00.000000000","2021-07-04T21:49:00.000000000",4861,211.7789]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4852,246.2326]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4866,45.7]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4870,46.525]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4856,1.6165]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4860,513.4006]
["2021-07-04T14:50:00.000000000","2021-07-04T21:50:00.000000000",4861,205.5936]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4852,246.2577]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4866,45.23333]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4870,46.175]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4856,1.63875]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4860,519.3281]
["2021-07-04T14:51:00.000000000","2021-07-04T21:51:00.000000000",4861,209.0559]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4852,246.3091]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4866,44.80833]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4870,45.90833]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4856,1.7125]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4860,545.4241]
["2021-07-04T14:52:00.000000000","2021-07-04T21:52:00.000000000",4861,218.2543]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4852,249.2632]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4866,45.47499]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4870,46.54167]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4856,4.162]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4860,1316.408]
["2021-07-04T14:53:00.000000000","2021-07-04T21:53:00.000000000",4861,508.7579]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4852,246.3029]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4866,45.64166]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4870,46.84166]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4856,1.7755]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4860,562.2667]
["2021-07-04T14:54:00.000000000","2021-07-04T21:54:00.000000000",4861,224.318]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4852,246.8069]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4866,45.49166]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4870,46.70833]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4856,2.2475]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4860,713.3496]
["2021-07-04T14:55:00.000000000","2021-07-04T21:55:00.000000000",4861,278.6757]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4852,248.8464]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4866,45.74166]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4870,46.70833]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4856,4.06025]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4860,1282.908]
["2021-07-04T14:56:00.000000000","2021-07-04T21:56:00.000000000",4861,483.5207]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4852,251.1059]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4866,47.66667]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4870,48.39167]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4856,5.34975]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4860,1760.564]
["2021-07-04T14:57:00.000000000","2021-07-04T21:57:00.000000000",4861,686.2416]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4852,248.9277]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4866,48.48333]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4870,49.21666]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4856,3.617]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4860,1214.046]
["2021-07-04T14:58:00.000000000","2021-07-04T21:58:00.000000000",4861,471.1688]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4852,246.5619]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4866,48.05]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4870,48.74166]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4856,2.12725]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4860,670.1453]
["2021-07-04T14:59:00.000000000","2021-07-04T21:59:00.000000000",4861,265.3787]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4852,249.1013]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4866,48.2]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4870,48.96666]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4856,4.16075]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4860,1297.377]
["2021-07-04T15:00:00.000000000","2021-07-04T22:00:00.000000000",4861,494.6094]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4852,248.6104]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4866,48.625]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4870,49.30833]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4856,3.93425]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4860,1204.815]
["2021-07-04T15:01:00.000000000","2021-07-04T22:01:00.000000000",4861,466.1532]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4852,251.2452]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4866,49.81667]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4870,50.2]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4856,5.738249]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4860,1831.86]
["2021-07-04T15:02:00.000000000","2021-07-04T22:02:00.000000000",4861,714.6135]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4852,250.9266]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4866,51.10833]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4870,51.49166]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4856,5.35675]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4860,1723.16]
["2021-07-04T15:03:00.000000000","2021-07-04T22:03:00.000000000",4861,669.3326]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4852,252.0581]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4866,52.275]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4870,52.3]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4856,6.1905]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4860,1967.3]
["2021-07-04T15:04:00.000000000","2021-07-04T22:04:00.000000000",4861,778.6843]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4852,250.9551]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4866,53.48333]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4870,53.61666]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4856,5.292]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4860,1677.138]
["2021-07-04T15:05:00.000000000","2021-07-04T22:05:00.000000000",4861,663.6526]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4852,251.2565]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4866,54.025]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4870,53.94167]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4856,5.764]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4860,1813.359]
["2021-07-04T15:06:00.000000000","2021-07-04T22:06:00.000000000",4861,717.5986]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4852,252.0025]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4866,54.825]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4870,54.4]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4856,6.141]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4860,1931.483]
["2021-07-04T15:07:00.000000000","2021-07-04T22:07:00.000000000",4861,772.9201]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4852,251.2548]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4866,55.16667]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4870,54.79167]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4856,5.5605]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4860,1751.478]
["2021-07-04T15:08:00.000000000","2021-07-04T22:08:00.000000000",4861,699.81]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4852,250.8929]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4866,54.69167]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4870,54.9]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4856,5.405]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4860,1663.251]
["2021-07-04T15:09:00.000000000","2021-07-04T22:09:00.000000000",4861,668.2939]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4852,247.7177]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4866,53.98333]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4870,54.11666]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4856,2.74525]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4860,859.4116]
["2021-07-04T15:10:00.000000000","2021-07-04T22:10:00.000000000",4861,347.0416]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4852,246.363]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4866,52.43333]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4870,52.90833]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4856,1.827]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4860,567.5059]
["2021-07-04T15:11:00.000000000","2021-07-04T22:11:00.000000000",4861,229.4365]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4852,248.1411]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4866,51.65]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4870,52.11666]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4856,3.315]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4860,1037.793]
["2021-07-04T15:12:00.000000000","2021-07-04T22:12:00.000000000",4861,410.4761]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4852,248.0981]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4866,51.05833]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4870,51.58333]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4856,3.153]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4860,977.3085]
["2021-07-04T15:13:00.000000000","2021-07-04T22:13:00.000000000",4861,392.4442]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4852,247.4992]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4866,50.8]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4870,51.31667]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4856,2.64525]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4860,826.5865]
["2021-07-04T15:14:00.000000000","2021-07-04T22:14:00.000000000",4861,327.5125]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4852,246.494]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4866,50.15]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4870,50.65]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4856,2.061]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4860,627.2856]
["2021-07-04T15:15:00.000000000","2021-07-04T22:15:00.000000000",4861,248.7785]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4852,247.1699]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4866,49.86666]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4870,50.46666]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4856,2.49075]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4860,758.136]
["2021-07-04T15:16:00.000000000","2021-07-04T22:16:00.000000000",4861,313.5043]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4852,246.0712]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4866,49.40833]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4870,50.125]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4856,1.70875]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4860,524.9654]
["2021-07-04T15:17:00.000000000","2021-07-04T22:17:00.000000000",4861,209.6735]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4852,245.9831]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4866,48.875]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4870,49.65833]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4856,1.61275]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4860,499.2914]
["2021-07-04T15:18:00.000000000","2021-07-04T22:18:00.000000000",4861,199.3522]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4852,245.8551]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4866,48.11666]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4870,49.05833]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4856,1.50925]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4860,473.9886]
["2021-07-04T15:19:00.000000000","2021-07-04T22:19:00.000000000",4861,189.7327]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4852,245.8674]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4866,47.55]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4870,48.34166]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4856,1.5775]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4860,498.5314]
["2021-07-04T15:20:00.000000000","2021-07-04T22:20:00.000000000",4861,197.462]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4852,245.7304]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4866,47.00833]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4870,47.875]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4856,1.48325]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4860,466.7615]
["2021-07-04T15:21:00.000000000","2021-07-04T22:21:00.000000000",4861,187.2623]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4852,245.7825]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4866,46.54167]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4870,47.34999]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4856,1.526]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4860,480.033]
["2021-07-04T15:22:00.000000000","2021-07-04T22:22:00.000000000",4861,192.1937]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4852,245.8957]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4866,46.1]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4870,46.80833]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4856,1.648]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4860,520.9246]
["2021-07-04T15:23:00.000000000","2021-07-04T22:23:00.000000000",4861,206.2767]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4852,245.9642]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4866,45.75833]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4870,46.55833]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4856,1.699]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4860,536.0015]
["2021-07-04T15:24:00.000000000","2021-07-04T22:24:00.000000000",4861,212.1532]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4852,245.9507]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4866,45.48333]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4870,46.44167]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4856,1.65675]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4860,523.5361]
["2021-07-04T15:25:00.000000000","2021-07-04T22:25:00.000000000",4861,207.7271]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4852,246.007]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4866,45.175]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4870,46.18333]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4856,1.687]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4860,533.1789]
["2021-07-04T15:26:00.000000000","2021-07-04T22:26:00.000000000",4861,210.8619]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4852,248.0077]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4866,45.43333]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4870,46.55833]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4856,3.457]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4860,1105.113]
["2021-07-04T15:27:00.000000000","2021-07-04T22:27:00.000000000",4861,426.7768]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4852,248.1703]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4866,46.425]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4870,47.55833]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4856,3.2115]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4860,1059.035]
["2021-07-04T15:28:00.000000000","2021-07-04T22:28:00.000000000",4861,411.2902]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4852,249.735]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4866,47.06667]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4870,48.19167]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4856,4.361]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4860,1437.158]
["2021-07-04T15:29:00.000000000","2021-07-04T22:29:00.000000000",4861,557.6041]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4852,250.058]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4866,48.24166]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4870,49.49166]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4856,4.45075]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4860,1471.892]
["2021-07-04T15:30:00.000000000","2021-07-04T22:30:00.000000000",4861,576.553]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4852,246.3241]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4866,48.31667]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4870,49.50833]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4856,1.879]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4860,600.241]
["2021-07-04T15:31:00.000000000","2021-07-04T22:31:00.000000000",4861,239.4865]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4852,245.7747]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4866,47.84999]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4870,49.125]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4856,1.5805]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4860,494.7318]
["2021-07-04T15:32:00.000000000","2021-07-04T22:32:00.000000000",4861,200.3628]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4852,247.3526]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4866,47.72499]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4870,49.075]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4856,3.011]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4860,922.5703]
["2021-07-04T15:33:00.000000000","2021-07-04T22:33:00.000000000",4861,354.0503]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4852,248.8664]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4866,48.64166]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4870,49.94167]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4856,3.77225]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4860,1233.367]
["2021-07-04T15:34:00.000000000","2021-07-04T22:34:00.000000000",4861,482.8376]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4852,250.1671]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4866,49.71666]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4870,50.79167]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4856,4.76875]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4860,1535.095]
["2021-07-04T15:35:00.000000000","2021-07-04T22:35:00.000000000",4861,605.1308]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4852,250.4448]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4866,50.8]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4870,52.025]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4856,4.90475]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4860,1562.509]
["2021-07-04T15:36:00.000000000","2021-07-04T22:36:00.000000000",4861,617.8477]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4852,247.5088]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4866,51.275]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4870,52.36666]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4856,2.48825]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4860,802.3862]
["2021-07-04T15:37:00.000000000","2021-07-04T22:37:00.000000000",4861,318.4264]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4852,245.6815]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4866,50.34166]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4870,51.41667]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4856,1.48025]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4860,456.062]
["2021-07-04T15:38:00.000000000","2021-07-04T22:38:00.000000000",4861,186.8038]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4852,247.5182]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4866,49.74166]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4870,50.81667]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4856,2.75075]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4860,880.9481]
["2021-07-04T15:39:00.000000000","2021-07-04T22:39:00.000000000",4861,345.7783]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4852,246.9004]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4866,49.71666]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4870,50.75]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4856,2.274]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4860,701.1529]
["2021-07-04T15:40:00.000000000","2021-07-04T22:40:00.000000000",4861,273.6788]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4852,246.5451]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4866,49.00833]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4870,50.0]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4856,1.9295]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4860,610.0121]
["2021-07-04T15:41:00.000000000","2021-07-04T22:41:00.000000000",4861,239.9357]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4852,247.9404]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4866,48.7]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4870,49.78333]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4856,3.05275]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4860,974.4031]
["2021-07-04T15:42:00.000000000","2021-07-04T22:42:00.000000000",4861,383.3861]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4852,248.6629]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4866,49.14167]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4870,50.15]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4856,3.663]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4860,1141.557]
["2021-07-04T15:43:00.000000000","2021-07-04T22:43:00.000000000",4861,450.077]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4852,250.1165]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4866,49.95833]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4870,50.90833]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4856,4.5265]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4860,1447.921]
["2021-07-04T15:44:00.000000000","2021-07-04T22:44:00.000000000",4861,572.5386]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4852,250.0349]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4866,50.29167]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4870,51.34166]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4856,4.452]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4860,1425.616]
["2021-07-04T15:45:00.000000000","2021-07-04T22:45:00.000000000",4861,565.324]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4852,250.0153]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4866,50.775]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4870,52.08333]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4856,4.4585]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4860,1411.957]
["2021-07-04T15:46:00.000000000","2021-07-04T22:46:00.000000000",4861,563.0782]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4852,249.8531]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4866,51.125]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4870,52.45833]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4856,4.254]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4860,1356.564]
["2021-07-04T15:47:00.000000000","2021-07-04T22:47:00.000000000",4861,544.41]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4852,249.8588]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4866,51.35833]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4870,52.69167]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4856,4.3485]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4860,1376.868]
["2021-07-04T15:48:00.000000000","2021-07-04T22:48:00.000000000",4861,552.8411]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4852,249.8572]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4866,51.95]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4870,53.44167]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4856,4.37275]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4860,1381.759]
["2021-07-04T15:49:00.000000000","2021-07-04T22:49:00.000000000",4861,556.7712]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4852,249.3064]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4866,52.44167]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4870,54.0]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4856,3.89175]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4860,1245.604]
["2021-07-04T15:50:00.000000000","2021-07-04T22:50:00.000000000",4861,505.1459]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4852,246.5537]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4866,52.09999]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4870,53.66667]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4856,2.004]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4860,635.5655]
["2021-07-04T15:51:00.000000000","2021-07-04T22:51:00.000000000",4861,259.549]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4852,245.122]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4866,51.09166]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4870,52.63333]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4856,1.2495]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4860,374.8741]
["2021-07-04T15:52:00.000000000","2021-07-04T22:52:00.000000000",4861,157.1218]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4852,245.2158]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4866,50.16667]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4870,51.725]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4856,1.2885]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4860,388.1181]
["2021-07-04T15:53:00.000000000","2021-07-04T22:53:00.000000000",4861,160.8741]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4852,247.743]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4866,49.80833]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4870,51.34166]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4856,3.061]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4860,954.0804]
["2021-07-04T15:54:00.000000000","2021-07-04T22:54:00.000000000",4861,387.3537]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4852,249.3141]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4866,50.49166]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4870,51.86666]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4856,3.8835]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4860,1244.731]
["2021-07-04T15:55:00.000000000","2021-07-04T22:55:00.000000000",4861,498.6986]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4852,247.2142]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4866,50.125]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4870,51.34999]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4856,2.4565]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4860,761.6175]
["2021-07-04T15:56:00.000000000","2021-07-04T22:56:00.000000000",4861,307.45]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4852,245.382]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4866,49.15]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4870,50.47499]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4856,1.1435]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4860,346.6492]
["2021-07-04T15:57:00.000000000","2021-07-04T22:57:00.000000000",4861,146.9315]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4852,247.1623]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4866,48.625]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4870,49.84166]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4856,2.48275]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4860,751.1502]
["2021-07-04T15:58:00.000000000","2021-07-04T22:58:00.000000000",4861,305.9902]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4852,245.0963]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4866,47.71666]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4870,49.10833]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4856,0.9805]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4860,292.6376]
["2021-07-04T15:59:00.000000000","2021-07-04T22:59:00.000000000",4861,123.3318]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4852,245.1375]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4866,46.80833]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4870,48.23333]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4856,1.001]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4860,299.7425]
["2021-07-04T16:00:00.000000000","2021-07-04T23:00:00.000000000",4861,125.6338]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4852,246.4667]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4866,46.4]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4870,47.84166]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4856,2.0005]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4860,603.1941]
["2021-07-04T16:01:00.000000000","2021-07-04T23:01:00.000000000",4861,241.7323]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4852,247.6045]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4866,46.39167]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4870,47.78333]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4856,2.90375]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4860,884.1477]
["2021-07-04T16:02:00.000000000","2021-07-04T23:02:00.000000000",4861,358.9911]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4852,249.0945]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4866,47.38333]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4870,48.7]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4856,3.67225]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4860,1191.525]
["2021-07-04T16:03:00.000000000","2021-07-04T23:03:00.000000000",4861,474.6592]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4852,249.1333]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4866,47.85833]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4870,49.00833]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4856,3.623]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4860,1172.117]
["2021-07-04T16:04:00.000000000","2021-07-04T23:04:00.000000000",4861,468.3896]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4852,248.0875]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4866,48.20833]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4870,49.14167]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4856,2.69125]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4860,886.6296]
["2021-07-04T16:05:00.000000000","2021-07-04T23:05:00.000000000",4861,353.7509]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4852,246.3679]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4866,47.51666]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4870,48.53333]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4856,1.8005]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4860,555.4315]
["2021-07-04T16:06:00.000000000","2021-07-04T23:06:00.000000000",4861,229.6424]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4852,247.9158]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4866,47.47499]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4870,48.525]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4856,2.6485]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4860,866.3088]
["2021-07-04T16:07:00.000000000","2021-07-04T23:07:00.000000000",4861,349.7552]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4852,247.3807]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4866,47.18333]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4870,48.20833]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4856,2.40375]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4860,766.5578]
["2021-07-04T16:08:00.000000000","2021-07-04T23:08:00.000000000",4861,315.3758]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4852,248.3463]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4866,47.475]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4870,48.51667]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4856,2.889]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4860,942.5029]
["2021-07-04T16:09:00.000000000","2021-07-04T23:09:00.000000000",4861,378.7822]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4852,248.8699]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4866,47.86666]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4870,48.80833]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4856,3.4105]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4860,1102.188]
["2021-07-04T16:10:00.000000000","2021-07-04T23:10:00.000000000",4861,443.0776]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4852,248.7788]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4866,48.00833]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4870,48.91667]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4856,3.29175]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4860,1059.353]
["2021-07-04T16:11:00.000000000","2021-07-04T23:11:00.000000000",4861,429.1911]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4852,247.5654]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4866,47.78333]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4870,48.9]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4856,2.4885]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4860,796.7153]
["2021-07-04T16:12:00.000000000","2021-07-04T23:12:00.000000000",4861,326.7171]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4852,248.5949]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4866,48.175]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4870,49.23333]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4856,3.186]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4860,1016.311]
["2021-07-04T16:13:00.000000000","2021-07-04T23:13:00.000000000",4861,413.536]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4852,246.9722]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4866,48.09999]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4870,49.275]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4856,1.971]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4860,634.3741]
["2021-07-04T16:14:00.000000000","2021-07-04T23:14:00.000000000",4861,266.3612]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4852,247.2521]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4866,47.90833]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4870,48.95833]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4856,2.36325]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4860,760.5895]
["2021-07-04T16:15:00.000000000","2021-07-04T23:15:00.000000000",4861,314.8986]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4852,245.9785]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4866,47.31667]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4870,48.15]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4856,1.65825]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4860,495.1916]
["2021-07-04T16:16:00.000000000","2021-07-04T23:16:00.000000000",4861,204.9573]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4852,248.5122]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4866,47.47499]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4870,48.24166]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4856,3.0995]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4860,996.4658]
["2021-07-04T16:17:00.000000000","2021-07-04T23:17:00.000000000",4861,404.8616]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4852,248.6179]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4866,47.69167]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4870,48.49166]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4856,3.09825]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4860,999.6555]
["2021-07-04T16:18:00.000000000","2021-07-04T23:18:00.000000000",4861,406.6395]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4852,248.0033]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4866,47.775]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4870,48.53333]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4856,2.6805]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4860,853.2582]
["2021-07-04T16:19:00.000000000","2021-07-04T23:19:00.000000000",4861,350.5507]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4852,246.4933]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4866,47.38333]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4870,48.38333]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4856,1.718]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4860,541.1892]
["2021-07-04T16:20:00.000000000","2021-07-04T23:20:00.000000000",4861,225.9649]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4852,245.1873]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4866,46.59166]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4870,47.625]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4856,1.06625]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4860,319.8021]
["2021-07-04T16:21:00.000000000","2021-07-04T23:21:00.000000000",4861,134.8416]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4852,244.9382]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4866,45.70833]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4870,46.875]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4856,0.9045]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4860,272.6408]
["2021-07-04T16:22:00.000000000","2021-07-04T23:22:00.000000000",4861,115.2563]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4852,245.6334]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4866,44.94167]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4870,46.125]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4856,1.499]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4860,459.9646]
["2021-07-04T16:23:00.000000000","2021-07-04T23:23:00.000000000",4861,190.2005]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4852,246.6599]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4866,44.9]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4870,46.11666]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4856,1.932]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4860,625.6436]
["2021-07-04T16:24:00.000000000","2021-07-04T23:24:00.000000000",4861,258.5571]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4852,245.3747]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4866,44.61666]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4870,45.89166]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4856,1.155]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4860,351.3794]
["2021-07-04T16:25:00.000000000","2021-07-04T23:25:00.000000000",4861,147.6988]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4852,244.9725]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4866,44.15]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4870,45.39166]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4856,0.9589999]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4860,291.1077]
["2021-07-04T16:26:00.000000000","2021-07-04T23:26:00.000000000",4861,124.5764]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4852,247.0094]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4866,44.275]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4870,45.39166]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4856,2.5025]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4860,788.1363]
["2021-07-04T16:27:00.000000000","2021-07-04T23:27:00.000000000",4861,322.8899]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4852,247.8483]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4866,45.01667]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4870,46.13333]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4856,2.7445]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4860,902.0159]
["2021-07-04T16:28:00.000000000","2021-07-04T23:28:00.000000000",4861,367.8714]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4852,246.828]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4866,45.34999]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4870,46.5]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4856,2.0005]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4860,641.8368]
["2021-07-04T16:29:00.000000000","2021-07-04T23:29:00.000000000",4861,268.0081]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4852,247.4848]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4866,45.575]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4870,46.71666]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4856,2.30275]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4860,754.175]
["2021-07-04T16:30:00.000000000","2021-07-04T23:30:00.000000000",4861,312.5218]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4852,246.2127]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4866,45.36666]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4870,46.475]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4856,1.57725]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4860,498.858]
["2021-07-04T16:31:00.000000000","2021-07-04T23:31:00.000000000",4861,207.044]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4852,247.3489]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4866,45.38333]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4870,46.69167]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4856,2.33375]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4860,743.2883]
["2021-07-04T16:32:00.000000000","2021-07-04T23:32:00.000000000",4861,308.1518]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4852,247.3126]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4866,45.84166]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4870,47.03333]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4856,1.94225]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4860,643.0247]
["2021-07-04T16:33:00.000000000","2021-07-04T23:33:00.000000000",4861,270.4785]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4852,245.1123]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4866,45.21666]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4870,46.51667]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4856,1.08375]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4860,322.3405]
["2021-07-04T16:34:00.000000000","2021-07-04T23:34:00.000000000",4861,139.9695]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4852,247.6216]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4866,45.425]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4870,46.65833]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4856,2.3795]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4860,771.9371]
["2021-07-04T16:35:00.000000000","2021-07-04T23:35:00.000000000",4861,323.4139]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4852,246.6966]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4866,45.55]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4870,46.75833]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4856,1.75425]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4860,565.1298]
["2021-07-04T16:36:00.000000000","2021-07-04T23:36:00.000000000",4861,240.6]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4852,246.8744]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4866,45.575]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4870,46.78333]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4856,2.01075]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4860,645.4311]
["2021-07-04T16:37:00.000000000","2021-07-04T23:37:00.000000000",4861,274.025]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4852,245.5721]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4866,45.24166]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4870,46.41667]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4856,1.15925]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4860,363.0143]
["2021-07-04T16:38:00.000000000","2021-07-04T23:38:00.000000000",4861,157.1499]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4852,245.0295]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4866,44.68333]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4870,45.86666]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4856,0.8282499]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4860,251.1298]
["2021-07-04T16:39:00.000000000","2021-07-04T23:39:00.000000000",4861,110.4653]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4852,244.6708]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4866,44.09999]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4870,45.36666]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4856,0.6875]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4860,198.3321]
["2021-07-04T16:40:00.000000000","2021-07-04T23:40:00.000000000",4861,89.09275]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4852,244.6233]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4866,43.49166]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4870,44.775]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4856,0.6715]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4860,196.1316]
["2021-07-04T16:41:00.000000000","2021-07-04T23:41:00.000000000",4861,87.49261]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4852,244.6292]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4866,42.96666]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4870,44.25833]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4856,0.658]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4860,189.5452]
["2021-07-04T16:42:00.000000000","2021-07-04T23:42:00.000000000",4861,86.07028]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4852,244.7626]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4866,42.49166]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4870,43.775]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4856,0.7455]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4860,215.3504]
["2021-07-04T16:43:00.000000000","2021-07-04T23:43:00.000000000",4861,95.8208]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4852,244.8014]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4866,42.075]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4870,43.4]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4856,0.701]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4860,207.8851]
["2021-07-04T16:44:00.000000000","2021-07-04T23:44:00.000000000",4861,94.03351]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4852,244.6321]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4866,41.69167]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4870,43.04167]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4856,0.60875]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4860,173.8242]
["2021-07-04T16:45:00.000000000","2021-07-04T23:45:00.000000000",4861,80.28735]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4852,244.6066]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4866,41.30833]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4870,42.75833]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4856,0.59675]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4860,170.0117]
["2021-07-04T16:46:00.000000000","2021-07-04T23:46:00.000000000",4861,79.14573]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4852,244.9886]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4866,41.00834]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4870,42.45833]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4856,0.7675]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4860,229.4615]
["2021-07-04T16:47:00.000000000","2021-07-04T23:47:00.000000000",4861,103.3349]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4852,244.8149]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4866,40.75834]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4870,42.225]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4856,0.6205]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4860,180.1239]
["2021-07-04T16:48:00.000000000","2021-07-04T23:48:00.000000000",4861,84.16135]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4852,245.2988]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4866,40.56667]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4870,42.06667]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4856,0.91975]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4860,283.006]
["2021-07-04T16:49:00.000000000","2021-07-04T23:49:00.000000000",4861,127.4398]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4852,245.1738]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4866,40.44167]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4870,41.96667]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4856,0.7952499]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4860,244.1156]
["2021-07-04T16:50:00.000000000","2021-07-04T23:50:00.000000000",4861,112.6924]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4852,245.1188]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4866,40.3]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4870,41.85833]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4856,0.75375]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4860,230.4669]
["2021-07-04T16:51:00.000000000","2021-07-04T23:51:00.000000000",4861,107.8733]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4852,245.4239]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4866,40.25833]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4870,41.75]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4856,1.05225]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4860,323.6989]
["2021-07-04T16:52:00.000000000","2021-07-04T23:52:00.000000000",4861,145.7431]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4852,246.1037]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4866,40.525]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4870,42.04167]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4856,1.1615]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4860,372.1562]
["2021-07-04T16:53:00.000000000","2021-07-04T23:53:00.000000000",4861,170.3814]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4852,246.3046]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4866,40.6]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4870,42.1]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4856,1.442]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4860,458.3404]
["2021-07-04T16:54:00.000000000","2021-07-04T23:54:00.000000000",4861,205.3316]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4852,247.0226]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4866,41.06667]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4870,42.48333]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4856,1.657]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4860,541.3112]
["2021-07-04T16:55:00.000000000","2021-07-04T23:55:00.000000000",4861,243.4447]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4852,247.0516]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4866,41.525]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4870,42.88333]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4856,1.64525]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4860,535.3758]
["2021-07-04T16:56:00.000000000","2021-07-04T23:56:00.000000000",4861,241.6949]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4852,247.0521]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4866,41.76667]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4870,43.075]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4856,1.61875]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4860,526.8113]
["2021-07-04T16:57:00.000000000","2021-07-04T23:57:00.000000000",4861,238.9437]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4852,247.0089]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4866,41.95833]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4870,43.23333]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4856,1.58775]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4860,516.2282]
["2021-07-04T16:58:00.000000000","2021-07-04T23:58:00.000000000",4861,235.5938]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4852,246.9714]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4866,42.3]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4870,43.51667]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4856,1.54875]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4860,495.2323]
["2021-07-04T16:59:00.000000000","2021-07-04T23:59:00.000000000",4861,231.0835]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4852,246.9285]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4866,42.475]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4870,43.72499]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4856,1.51425]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4860,492.2112]
["2021-07-04T17:00:00.000000000","2021-07-05T00:00:00.000000000",4861,227.4434]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4852,246.9051]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4866,42.73333]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4870,43.925]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4856,1.504]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4860,485.5079]
["2021-07-04T17:01:00.000000000","2021-07-05T00:01:00.000000000",4861,225.3005]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4852,246.8831]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4866,42.94167]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4870,44.03333]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4856,1.482]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4860,478.7661]
["2021-07-04T17:02:00.000000000","2021-07-05T00:02:00.000000000",4861,222.8582]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4852,246.8276]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4866,43.04167]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4870,44.11666]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4856,1.4575]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4860,468.2148]
["2021-07-04T17:03:00.000000000","2021-07-05T00:03:00.000000000",4861,219.0965]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4852,246.7618]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4866,43.04167]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4870,44.01666]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4856,1.42525]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4860,456.8586]
["2021-07-04T17:04:00.000000000","2021-07-05T00:04:00.000000000",4861,215.3909]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4852,246.7167]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4866,43.10833]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4870,43.99166]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4856,1.39025]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4860,437.6543]
["2021-07-04T17:05:00.000000000","2021-07-05T00:05:00.000000000",4861,211.3298]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4852,246.6808]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4866,43.18333]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4870,44.0]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4856,1.3335]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4860,431.5044]
["2021-07-04T17:06:00.000000000","2021-07-05T00:06:00.000000000",4861,206.6885]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4852,246.6108]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4866,43.19167]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4870,43.925]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4856,1.297]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4860,418.4144]
["2021-07-04T17:07:00.000000000","2021-07-05T00:07:00.000000000",4861,201.6635]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4852,246.5659]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4866,43.30833]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4870,43.98333]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4856,1.267]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4860,407.7475]
["2021-07-04T17:08:00.000000000","2021-07-05T00:08:00.000000000",4861,197.6304]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4852,246.5108]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4866,43.21666]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4870,44.025]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4856,1.237]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4860,399.1564]
["2021-07-04T17:09:00.000000000","2021-07-05T00:09:00.000000000",4861,194.2898]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4852,246.4683]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4866,43.05833]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4870,43.89167]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4856,1.20625]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4860,387.9301]
["2021-07-04T17:10:00.000000000","2021-07-05T00:10:00.000000000",4861,190.0602]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4852,246.3471]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4866,43.125]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4870,43.925]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4856,1.15925]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4860,361.172]
["2021-07-04T17:11:00.000000000","2021-07-05T00:11:00.000000000",4861,180.45]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4852,245.1653]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4866,42.95]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4870,43.825]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4856,0.753]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4860,228.7776]
["2021-07-04T17:12:00.000000000","2021-07-05T00:12:00.000000000",4861,110.4653]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4852,244.6951]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4866,42.56667]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4870,43.45]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4856,0.57125]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4860,161.795]
["2021-07-04T17:13:00.000000000","2021-07-05T00:13:00.000000000",4861,76.84379]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4852,244.5862]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4866,42.03333]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4870,43.04167]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4856,0.47825]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4860,130.5759]
["2021-07-04T17:14:00.000000000","2021-07-05T00:14:00.000000000",4861,61.42263]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4852,244.594]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4866,41.6]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4870,42.6]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4856,0.46575]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4860,127.2068]
["2021-07-04T17:15:00.000000000","2021-07-05T00:15:00.000000000",4861,60.03772]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4852,244.647]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4866,41.19167]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4870,42.275]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4856,0.47825]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4860,131.1501]
["2021-07-04T17:16:00.000000000","2021-07-05T00:16:00.000000000",4861,62.24609]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4852,244.6294]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4866,40.79167]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4870,41.95]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4856,0.4665]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4860,126.6058]
["2021-07-04T17:17:00.000000000","2021-07-05T00:17:00.000000000",4861,60.019]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4852,244.6709]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4866,40.40833]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4870,41.6]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4856,0.46925]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4860,123.6768]
["2021-07-04T17:18:00.000000000","2021-07-05T00:18:00.000000000",4861,60.71146]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4852,244.6993]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4866,40.08333]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4870,41.325]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4856,0.47525]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4860,130.5047]
["2021-07-04T17:19:00.000000000","2021-07-05T00:19:00.000000000",4861,63.09762]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4852,244.8566]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4866,39.75833]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4870,41.04167]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4856,0.598]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4860,168.0001]
["2021-07-04T17:20:00.000000000","2021-07-05T00:20:00.000000000",4861,83.19753]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4852,245.7697]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4866,39.75833]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4870,41.05833]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4856,0.84275]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4860,266.0069]
["2021-07-04T17:21:00.000000000","2021-07-05T00:21:00.000000000",4861,140.1941]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4852,245.878]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4866,39.8]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4870,41.15]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4856,0.868]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4860,272.0657]
["2021-07-04T17:22:00.000000000","2021-07-05T00:22:00.000000000",4861,144.798]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4852,245.8147]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4866,39.81667]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4870,41.16667]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4856,0.7415]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4860,229.5765]
["2021-07-04T17:23:00.000000000","2021-07-05T00:23:00.000000000",4861,122.3961]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4852,245.8966]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4866,39.86666]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4870,41.23333]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4856,0.8085]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4860,246.2942]
["2021-07-04T17:24:00.000000000","2021-07-05T00:24:00.000000000",4861,135.3469]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4852,245.8108]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4866,39.85]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4870,41.21667]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4856,0.757]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4860,233.3181]
["2021-07-04T17:25:00.000000000","2021-07-05T00:25:00.000000000",4861,126.5321]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4852,245.465]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4866,39.725]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4870,41.075]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4856,0.6265]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4860,187.0543]
["2021-07-04T17:26:00.000000000","2021-07-05T00:26:00.000000000",4861,101.0236]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4852,245.1894]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4866,39.53333]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4870,40.91667]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4856,0.578]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4860,167.1944]
["2021-07-04T17:27:00.000000000","2021-07-05T00:27:00.000000000",4861,89.17697]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4852,245.7272]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4866,39.54167]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4870,40.875]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4856,0.695]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4860,213.2509]
["2021-07-04T17:28:00.000000000","2021-07-05T00:28:00.000000000",4861,121.0205]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4852,245.7059]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4866,39.575]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4870,40.9]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4856,0.63925]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4860,191.8177]
["2021-07-04T17:29:00.000000000","2021-07-05T00:29:00.000000000",4861,109.1833]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4852,245.5372]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4866,39.525]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4870,40.81667]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4856,0.62525]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4860,179.9429]
["2021-07-04T17:30:00.000000000","2021-07-05T00:30:00.000000000",4861,103.3442]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4852,245.6487]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4866,39.55]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4870,40.78333]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4856,0.631]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4860,187.3446]
["2021-07-04T17:31:00.000000000","2021-07-05T00:31:00.000000000",4861,106.6568]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4852,245.6683]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4866,39.6]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4870,40.775]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4856,0.63625]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4860,190.1164]
["2021-07-04T17:32:00.000000000","2021-07-05T00:32:00.000000000",4861,109.6512]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4852,245.7138]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4866,39.60833]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4870,40.76667]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4856,0.62175]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4860,185.1376]
["2021-07-04T17:33:00.000000000","2021-07-05T00:33:00.000000000",4861,108.5283]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4852,245.7128]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4866,39.69167]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4870,40.8]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4856,0.60425]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4860,178.9804]
["2021-07-04T17:34:00.000000000","2021-07-05T00:34:00.000000000",4861,106.6849]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4852,245.6781]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4866,39.70833]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4870,40.78333]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4856,0.57925]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4860,170.7759]
["2021-07-04T17:35:00.000000000","2021-07-05T00:35:00.000000000",4861,103.0167]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4852,245.644]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4866,39.76667]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4870,40.78333]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4856,0.567]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4860,159.9178]
["2021-07-04T17:36:00.000000000","2021-07-05T00:36:00.000000000",4861,99.49829]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4852,245.6408]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4866,39.80833]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4870,40.775]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4856,0.55025]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4860,160.5716]
["2021-07-04T17:37:00.000000000","2021-07-05T00:37:00.000000000",4861,97.77651]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4852,245.6451]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4866,39.91667]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4870,40.83333]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4856,0.54175]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4860,158.2182]
["2021-07-04T17:38:00.000000000","2021-07-05T00:38:00.000000000",4861,95.94244]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4852,245.6274]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4866,39.94167]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4870,40.80833]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4856,0.53525]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4860,154.4256]
["2021-07-04T17:39:00.000000000","2021-07-05T00:39:00.000000000",4861,93.65921]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4852,245.6292]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4866,39.95833]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4870,40.8]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4856,0.5275]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4860,150.9236]
["2021-07-04T17:40:00.000000000","2021-07-05T00:40:00.000000000",4861,91.12333]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4852,245.632]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4866,39.89167]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4870,40.75833]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4856,0.514]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4860,146.6032]
["2021-07-04T17:41:00.000000000","2021-07-05T00:41:00.000000000",4861,88.49387]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4852,245.6346]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4866,39.83333]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4870,40.65833]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4856,0.5125]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4860,139.9218]
["2021-07-04T17:42:00.000000000","2021-07-05T00:42:00.000000000",4861,86.20129]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4852,245.6465]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4866,39.79166]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4870,40.575]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4856,0.49775]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4860,141.1946]
["2021-07-04T17:43:00.000000000","2021-07-05T00:43:00.000000000",4861,84.35786]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4852,245.6509]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4866,39.71667]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4870,40.48333]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4856,0.49425]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4860,139.1342]
["2021-07-04T17:44:00.000000000","2021-07-05T00:44:00.000000000",4861,82.26178]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4852,245.6824]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4866,39.625]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4870,40.38334]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4856,0.48575]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4860,137.2318]
["2021-07-04T17:45:00.000000000","2021-07-05T00:45:00.000000000",4861,80.77394]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4852,245.7267]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4866,39.6]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4870,40.325]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4856,0.48625]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4860,136.0356]
["2021-07-04T17:46:00.000000000","2021-07-05T00:46:00.000000000",4861,80.54]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4852,245.7215]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4866,39.51667]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4870,40.25]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4856,0.47675]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4860,132.7303]
["2021-07-04T17:47:00.000000000","2021-07-05T00:47:00.000000000",4861,79.74461]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4852,245.7104]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4866,39.50833]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4870,40.19167]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4856,0.4735]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4860,125.4164]
["2021-07-04T17:48:00.000000000","2021-07-05T00:48:00.000000000",4861,76.44141]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4852,245.7158]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4866,39.46667]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4870,40.15]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4856,0.458]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4860,125.8971]
["2021-07-04T17:49:00.000000000","2021-07-05T00:49:00.000000000",4861,71.67844]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4852,245.7085]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4866,39.4]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4870,40.08333]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4856,0.443]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4860,121.7154]
["2021-07-04T17:50:00.000000000","2021-07-05T00:50:00.000000000",4861,67.5705]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4852,245.6992]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4866,39.35833]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4870,40.025]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4856,0.438]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4860,118.4845]
["2021-07-04T17:51:00.000000000","2021-07-05T00:51:00.000000000",4861,65.29663]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4852,245.6448]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4866,39.35]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4870,40.0]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4856,0.428]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4860,115.9184]
["2021-07-04T17:52:00.000000000","2021-07-05T00:52:00.000000000",4861,63.68715]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4852,245.6512]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4866,39.33333]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4870,40.0]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4856,0.42275]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4860,113.8623]
["2021-07-04T17:53:00.000000000","2021-07-05T00:53:00.000000000",4861,62.6391]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4852,245.6437]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4866,39.30833]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4870,39.99166]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4856,0.41725]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4860,111.8921]
["2021-07-04T17:54:00.000000000","2021-07-05T00:54:00.000000000",4861,61.93729]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4852,245.6265]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4866,39.3]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4870,39.98333]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4856,0.414]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4860,106.8359]
["2021-07-04T17:55:00.000000000","2021-07-05T00:55:00.000000000",4861,60.10322]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4852,245.6285]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4866,39.21667]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4870,39.89167]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4856,0.40625]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4860,109.1932]
["2021-07-04T17:56:00.000000000","2021-07-05T00:56:00.000000000",4861,55.48997]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4852,245.5907]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4866,39.14167]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4870,39.85833]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4856,0.40575]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4860,108.1517]
["2021-07-04T17:57:00.000000000","2021-07-05T00:57:00.000000000",4861,52.58915]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4852,245.5811]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4866,39.08333]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4870,39.83333]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4856,0.39825]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4860,106.2203]
["2021-07-04T17:58:00.000000000","2021-07-05T00:58:00.000000000",4861,51.58789]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4852,245.5547]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4866,39.01667]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4870,39.8]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4856,0.39125]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4860,103.1596]
["2021-07-04T17:59:00.000000000","2021-07-05T00:59:00.000000000",4861,50.41821]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4852,245.4538]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4866,38.98333]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4870,39.825]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4856,0.37175]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4860,97.6677]
["2021-07-04T18:00:00.000000000","2021-07-05T01:00:00.000000000",4861,48.20048]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4852,245.4651]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4866,38.86666]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4870,39.80833]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4856,0.36475]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4860,90.45187]
["2021-07-04T18:01:00.000000000","2021-07-05T01:01:00.000000000",4861,46.95593]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4852,245.4274]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4866,38.775]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4870,39.74166]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4856,0.353]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4860,91.05244]
["2021-07-04T18:02:00.000000000","2021-07-05T01:02:00.000000000",4861,45.76753]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4852,245.3854]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4866,38.725]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4870,39.75]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4856,0.34625]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4860,88.47904]
["2021-07-04T18:03:00.000000000","2021-07-05T01:03:00.000000000",4861,44.64463]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4852,245.379]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4866,38.55833]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4870,39.64167]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4856,0.33925]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4860,86.88421]
["2021-07-04T18:04:00.000000000","2021-07-05T01:04:00.000000000",4861,43.90538]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4852,245.3566]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4866,38.6]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4870,39.675]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4856,0.3315]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4860,84.76765]
["2021-07-04T18:05:00.000000000","2021-07-05T01:05:00.000000000",4861,43.1755]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4852,245.3443]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4866,38.55]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4870,39.65833]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4856,0.3275]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4860,82.77425]
["2021-07-04T18:06:00.000000000","2021-07-05T01:06:00.000000000",4861,42.2304]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4852,245.1442]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4866,38.375]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4870,39.56667]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4856,0.31025]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4860,73.40271]
["2021-07-04T18:07:00.000000000","2021-07-05T01:07:00.000000000",4861,39.85359]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4852,245.1478]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4866,38.28333]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4870,39.49166]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4856,0.30675]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4860,75.52749]
["2021-07-04T18:08:00.000000000","2021-07-05T01:08:00.000000000",4861,39.42315]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4852,245.068]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4866,38.20833]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4870,39.5]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4856,0.2915]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4860,70.75493]
["2021-07-04T18:09:00.000000000","2021-07-05T01:09:00.000000000",4861,37.90723]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4852,244.9796]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4866,38.14167]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4870,39.45]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4856,0.27375]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4860,64.74731]
["2021-07-04T18:10:00.000000000","2021-07-05T01:10:00.000000000",4861,35.69886]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4852,244.9224]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4866,37.975]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4870,39.35]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4856,0.257]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4860,59.17186]
["2021-07-04T18:11:00.000000000","2021-07-05T01:11:00.000000000",4861,33.42499]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4852,244.8342]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4866,37.81667]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4870,39.21667]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4856,0.24275]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4860,54.48475]
["2021-07-04T18:12:00.000000000","2021-07-05T01:12:00.000000000",4861,31.33827]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4852,244.8578]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4866,37.61667]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4870,39.125]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4856,0.246]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4860,53.09504]
["2021-07-04T18:13:00.000000000","2021-07-05T01:13:00.000000000",4861,31.33827]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4852,244.9575]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4866,37.55]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4870,39.11667]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4856,0.25325]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4860,58.29156]
["2021-07-04T18:14:00.000000000","2021-07-05T01:14:00.000000000",4861,32.59217]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4852,245.0009]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4866,37.43333]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4870,39.09167]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4856,0.26125]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4860,59.97446]
["2021-07-04T18:15:00.000000000","2021-07-05T01:15:00.000000000",4861,33.16298]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4852,244.9814]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4866,37.31667]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4870,39.05833]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4856,0.25475]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4860,58.88398]
["2021-07-04T18:16:00.000000000","2021-07-05T01:16:00.000000000",4861,32.45181]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4852,244.9666]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4866,37.23333]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4870,39.0]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4856,0.25]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4860,57.48572]
["2021-07-04T18:17:00.000000000","2021-07-05T01:17:00.000000000",4861,31.74064]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4852,244.9245]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4866,37.16667]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4870,39.0]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4856,0.24675]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4860,56.37938]
["2021-07-04T18:18:00.000000000","2021-07-05T01:18:00.000000000",4861,30.90782]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4852,244.9008]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4866,37.10833]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4870,39.0]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4856,0.247]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4860,55.64553]
["2021-07-04T18:19:00.000000000","2021-07-05T01:19:00.000000000",4861,30.14986]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4852,244.8876]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4866,37.1]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4870,38.98333]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4856,0.23875]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4860,52.93504]
["2021-07-04T18:20:00.000000000","2021-07-05T01:20:00.000000000",4861,29.43869]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4852,244.8189]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4866,37.09167]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4870,39.0]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4856,0.2295]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4860,50.36535]
["2021-07-04T18:21:00.000000000","2021-07-05T01:21:00.000000000",4861,28.43744]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4852,244.7741]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4866,37.01667]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4870,38.975]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4856,0.2095]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4860,43.91913]
["2021-07-04T18:22:00.000000000","2021-07-05T01:22:00.000000000",4861,26.05128]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4852,244.7534]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4866,36.90833]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4870,38.86666]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4856,0.1905]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4860,37.68951]
["2021-07-04T18:23:00.000000000","2021-07-05T01:23:00.000000000",4861,23.44054]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4852,244.7883]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4866,36.85833]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4870,38.83333]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4856,0.2]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4860,40.9194]
["2021-07-04T18:24:00.000000000","2021-07-05T01:24:00.000000000",4861,24.77866]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4852,244.5787]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4866,36.80833]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4870,38.84166]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4856,0.1945]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4860,37.69617]
["2021-07-04T18:25:00.000000000","2021-07-05T01:25:00.000000000",4861,24.34821]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4852,244.552]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4866,36.78333]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4870,38.85]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4856,0.17925]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4860,34.90637]
["2021-07-04T18:26:00.000000000","2021-07-05T01:26:00.000000000",4861,22.5235]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4852,244.5462]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4866,36.725]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4870,38.79166]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4856,0.17125]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4860,31.31466]
["2021-07-04T18:27:00.000000000","2021-07-05T01:27:00.000000000",4861,20.75493]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4852,244.5922]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4866,36.53333]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4870,38.63334]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4856,0.17225]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4860,31.53428]
["2021-07-04T18:28:00.000000000","2021-07-05T01:28:00.000000000",4861,20.66136]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4852,244.6491]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4866,36.425]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4870,38.58333]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4856,0.1775]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4860,32.70591]
["2021-07-04T18:29:00.000000000","2021-07-05T01:29:00.000000000",4861,20.94208]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4852,244.6599]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4866,36.5]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4870,38.65]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4856,0.1685]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4860,30.87328]
["2021-07-04T18:30:00.000000000","2021-07-05T01:30:00.000000000",4861,20.24027]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4852,244.673]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4866,36.46667]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4870,38.66667]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4856,0.15975]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4860,27.20452]
["2021-07-04T18:31:00.000000000","2021-07-05T01:31:00.000000000",4861,18.846]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4852,244.6565]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4866,36.35]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4870,38.55]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4856,0.147]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4860,24.42253]
["2021-07-04T18:32:00.000000000","2021-07-05T01:32:00.000000000",4861,17.22716]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4852,244.6408]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4866,36.2]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4870,38.41667]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4856,0.1325]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4860,18.92216]
["2021-07-04T18:33:00.000000000","2021-07-05T01:33:00.000000000",4861,15.29015]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4852,244.6316]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4866,36.125]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4870,38.33333]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4856,0.121]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4860,15.4755]
["2021-07-04T18:34:00.000000000","2021-07-05T01:34:00.000000000",4861,13.85846]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4852,244.6499]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4866,36.09167]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4870,38.325]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4856,0.113]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4860,13.93666]
["2021-07-04T18:35:00.000000000","2021-07-05T01:35:00.000000000",4861,12.96949]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4852,244.685]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4866,35.99166]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4870,38.275]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4856,0.1075]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4860,12.91002]
["2021-07-04T18:36:00.000000000","2021-07-05T01:36:00.000000000",4861,12.32383]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4852,244.7009]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4866,35.89167]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4870,38.2]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4856,0.10175]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4860,12.46856]
["2021-07-04T18:37:00.000000000","2021-07-05T01:37:00.000000000",4861,11.58458]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4852,244.6819]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4866,35.75833]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4870,38.05833]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4856,0.03375]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4860,1.906767]
["2021-07-04T18:38:00.000000000","2021-07-05T01:38:00.000000000",4861,10.7892]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4852,244.6514]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4866,35.69167]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4870,38.05833]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4856,0.022]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4860,0.0]
["2021-07-04T18:39:00.000000000","2021-07-05T01:39:00.000000000",4861,10.01252]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4852,244.9451]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4866,35.68333]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4870,38.03333]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4856,0.0215]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4860,0.0]
["2021-07-04T18:40:00.000000000","2021-07-05T01:40:00.000000000",4861,9.132919]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4852,244.9342]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4866,35.50834]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4870,37.96667]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4856,0.021]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4860,0.0]
["2021-07-04T18:41:00.000000000","2021-07-05T01:41:00.000000000",4861,8.543397]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4852,244.9396]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4866,35.36666]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4870,37.81667]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4856,0.02125]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4860,0.0]
["2021-07-04T18:42:00.000000000","2021-07-05T01:42:00.000000000",4861,8.000663]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4852,244.9688]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4866,35.3]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4870,37.74166]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4856,0.0205]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4860,0.0]
["2021-07-04T18:43:00.000000000","2021-07-05T01:43:00.000000000",4861,7.392425]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4852,245.0173]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4866,35.19167]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4870,37.70833]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4856,0.0155]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4860,0.0]
["2021-07-04T18:44:00.000000000","2021-07-05T01:44:00.000000000",4861,6.896477]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4852,245.0673]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4866,35.08333]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4870,37.61667]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4856,0.01675]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4860,0.0]
["2021-07-04T18:45:00.000000000","2021-07-05T01:45:00.000000000",4861,6.391172]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4852,245.0862]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4866,35.15]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4870,37.675]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4856,0.01675]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4860,0.0]
["2021-07-04T18:46:00.000000000","2021-07-05T01:46:00.000000000",4861,6.157235]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4852,245.0719]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4866,35.2]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4870,37.775]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4856,0.0155]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4860,0.0]
["2021-07-04T18:47:00.000000000","2021-07-05T01:47:00.000000000",4861,5.820364]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4852,245.0197]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4866,35.1]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4870,37.66667]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4856,0.0155]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4860,0.0]
["2021-07-04T18:48:00.000000000","2021-07-05T01:48:00.000000000",4861,5.212127]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4852,245.0797]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4866,34.95]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4870,37.525]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4856,0.0195]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4860,0.0]
["2021-07-04T18:49:00.000000000","2021-07-05T01:49:00.000000000",4861,4.725537]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4852,245.0746]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4866,34.81667]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4870,37.40833]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4856,0.018]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4860,0.0]
["2021-07-04T18:50:00.000000000","2021-07-05T01:50:00.000000000",4861,4.26702]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4852,244.7221]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4866,34.89167]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4870,37.49166]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4856,0.0165]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4860,0.0]
["2021-07-04T18:51:00.000000000","2021-07-05T01:51:00.000000000",4861,3.845932]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4852,244.4287]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4866,34.825]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4870,37.40833]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4856,0.0165]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4860,0.0]
["2021-07-04T18:52:00.000000000","2021-07-05T01:52:00.000000000",4861,3.452917]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4852,244.4834]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4866,34.78333]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4870,37.35]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4856,0.0165]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4860,0.0]
["2021-07-04T18:53:00.000000000","2021-07-05T01:53:00.000000000",4861,3.06926]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4852,244.5262]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4866,34.60833]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4870,37.18333]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4856,0.01975]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4860,0.0]
["2021-07-04T18:54:00.000000000","2021-07-05T01:54:00.000000000",4861,2.704317]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4852,244.5275]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4866,34.525]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4870,37.08333]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4856,0.01975]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4860,0.0]
["2021-07-04T18:55:00.000000000","2021-07-05T01:55:00.000000000",4861,2.236442]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4852,244.5175]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4866,34.49166]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4870,37.04167]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4856,0.02125]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4860,0.0]
["2021-07-04T18:56:00.000000000","2021-07-05T01:56:00.000000000",4861,1.83407]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4852,244.5208]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4866,34.6]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4870,37.15]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4856,0.02175]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4860,0.0]
["2021-07-04T18:57:00.000000000","2021-07-05T01:57:00.000000000",4861,1.618847]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4852,244.5238]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4866,34.61667]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4870,37.18333]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4856,0.02175]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4860,0.0]
["2021-07-04T18:58:00.000000000","2021-07-05T01:58:00.000000000",4861,1.450412]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4852,244.5007]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4866,34.55833]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4870,37.08333]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4856,0.0205]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4860,0.0]
["2021-07-04T18:59:00.000000000","2021-07-05T01:59:00.000000000",4861,1.19776]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4852,244.5392]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4866,34.61666]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4870,37.15]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4856,0.02125]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4860,0.0]
["2021-07-04T19:00:00.000000000","2021-07-05T02:00:00.000000000",4861,0.9638225]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4852,244.4923]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4866,34.55833]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4870,37.03333]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4856,0.02175]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4860,0.0]
["2021-07-04T19:01:00.000000000","2021-07-05T02:01:00.000000000",4861,0.6082375]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4852,244.4678]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4866,34.45]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4870,36.91667]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4856,0.0235]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4860,0.0]
["2021-07-04T19:02:00.000000000","2021-07-05T02:02:00.000000000",4861,0.318155]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4852,244.4714]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4866,34.41667]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4870,36.86666]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4856,0.02525]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4860,0.0]
["2021-07-04T19:03:00.000000000","2021-07-05T02:03:00.000000000",4861,-0.018715]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4852,244.4504]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4866,34.41667]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4870,36.86666]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4856,0.02525]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4860,0.0]
["2021-07-04T19:04:00.000000000","2021-07-05T02:04:00.000000000",4861,-0.3275125]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4852,244.4518]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4866,34.41667]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4870,36.88334]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4856,0.023]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4860,0.0]
["2021-07-04T19:05:00.000000000","2021-07-05T02:05:00.000000000",4861,-0.6082375]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4852,244.4607]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4866,34.34166]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4870,36.78333]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4856,0.021]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4860,0.0]
["2021-07-04T19:06:00.000000000","2021-07-05T02:06:00.000000000",4861,-0.86089]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4852,244.4691]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4866,34.38334]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4870,36.8]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4856,0.019]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4860,0.0]
["2021-07-04T19:07:00.000000000","2021-07-05T02:07:00.000000000",4861,-1.113542]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4852,244.4894]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4866,34.375]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4870,36.775]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4856,0.0175]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4860,0.0]
["2021-07-04T19:08:00.000000000","2021-07-05T02:08:00.000000000",4861,-1.375553]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4852,244.4871]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4866,34.38334]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4870,36.775]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4856,0.015]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4860,0.0]
["2021-07-04T19:09:00.000000000","2021-07-05T02:09:00.000000000",4861,-1.57206]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4852,244.5038]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4866,34.18333]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4870,36.55]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4856,0.0135]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4860,0.0]
["2021-07-04T19:10:00.000000000","2021-07-05T02:10:00.000000000",4861,-1.79664]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4852,244.483]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4866,34.18333]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4870,36.575]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4856,0.012]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4860,0.0]
["2021-07-04T19:11:00.000000000","2021-07-05T02:11:00.000000000",4861,-1.98379]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4852,244.469]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4866,34.28333]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4870,36.63334]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4856,0.011]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4860,0.0]
["2021-07-04T19:12:00.000000000","2021-07-05T02:12:00.000000000",4861,-2.05865]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4852,244.4613]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4866,34.25]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4870,36.54167]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4856,0.009]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4860,0.0]
["2021-07-04T19:13:00.000000000","2021-07-05T02:13:00.000000000",4861,-2.17094]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4852,244.4896]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4866,34.24166]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4870,36.55833]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4856,0.009]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4860,0.0]
["2021-07-04T19:14:00.000000000","2021-07-05T02:14:00.000000000",4861,-2.311302]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4852,244.5005]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4866,34.19167]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4870,36.46667]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4856,0.007999999]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4860,0.0]
["2021-07-04T19:15:00.000000000","2021-07-05T02:15:00.000000000",4861,-2.35809]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4852,244.5057]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4866,34.10833]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4870,36.4]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4856,0.006]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4860,0.0]
["2021-07-04T19:16:00.000000000","2021-07-05T02:16:00.000000000",4861,-2.498452]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4852,244.5138]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4866,34.075]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4870,36.35]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4856,0.006]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4860,0.0]
["2021-07-04T19:17:00.000000000","2021-07-05T02:17:00.000000000",4861,-2.50781]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4852,244.5248]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4866,33.99166]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4870,36.28333]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4856,0.006]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4860,0.0]
["2021-07-04T19:18:00.000000000","2021-07-05T02:18:00.000000000",4861,-2.573313]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4852,244.5355]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4866,33.98333]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4870,36.26667]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4856,0.005]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4860,0.0]
["2021-07-04T19:19:00.000000000","2021-07-05T02:19:00.000000000",4861,-2.666887]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4852,244.563]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4866,34.025]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4870,36.26667]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4856,0.003]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4860,0.0]
["2021-07-04T19:20:00.000000000","2021-07-05T02:20:00.000000000",4861,-2.685602]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4852,244.567]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4866,33.925]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4870,36.15]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4856,0.003]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4860,0.0]
["2021-07-04T19:21:00.000000000","2021-07-05T02:21:00.000000000",4861,-2.835322]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4852,244.5736]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4866,33.925]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4870,36.11667]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4856,0.003]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4860,0.0]
["2021-07-04T19:22:00.000000000","2021-07-05T02:22:00.000000000",4861,-2.88211]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4852,244.5569]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4866,33.93333]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4870,36.1]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4856,0.003]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4860,0.0]
["2021-07-04T19:23:00.000000000","2021-07-05T02:23:00.000000000",4861,-2.900825]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4852,244.5652]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4866,33.83333]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4870,35.975]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4856,0.00325]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4860,0.0]
["2021-07-04T19:24:00.000000000","2021-07-05T02:24:00.000000000",4861,-2.938255]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4852,244.5729]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4866,33.825]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4870,36.01667]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4856,0.003]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4860,0.0]
["2021-07-04T19:25:00.000000000","2021-07-05T02:25:00.000000000",4861,-2.816607]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4852,244.6244]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4866,33.85]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4870,35.99166]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4856,0.003]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4860,0.0]
["2021-07-04T19:26:00.000000000","2021-07-05T02:26:00.000000000",4861,-2.73239]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4852,244.6359]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4866,33.85]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4870,36.00833]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4856,0.003]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4860,0.0]
["2021-07-04T19:27:00.000000000","2021-07-05T02:27:00.000000000",4861,-2.69496]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4852,244.6481]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4866,33.875]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4870,36.01667]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4856,0.003]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4860,0.0]
["2021-07-04T19:28:00.000000000","2021-07-05T02:28:00.000000000",4861,-2.638815]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4852,244.6752]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4866,33.83333]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4870,35.975]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4856,0.003]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4860,0.0]
["2021-07-04T19:29:00.000000000","2021-07-05T02:29:00.000000000",4861,-2.535882]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4852,244.7661]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4866,33.75]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4870,35.875]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4856,0.003]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4860,0.0]
["2021-07-04T19:30:00.000000000","2021-07-05T02:30:00.000000000",4861,-2.601385]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4852,244.7673]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4866,33.81667]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4870,35.95]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4856,0.003]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4860,0.0]
["2021-07-04T19:31:00.000000000","2021-07-05T02:31:00.000000000",4861,-2.535882]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4852,244.7709]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4866,33.83333]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4870,35.9]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4856,0.003]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4860,0.0]
["2021-07-04T19:32:00.000000000","2021-07-05T02:32:00.000000000",4861,-2.498452]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4852,244.7519]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4866,33.86666]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4870,35.96667]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4856,0.003]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4860,0.0]
["2021-07-04T19:33:00.000000000","2021-07-05T02:33:00.000000000",4861,-2.535882]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4852,244.7757]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4866,33.90833]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4870,35.98333]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4856,0.003]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4860,0.0]
["2021-07-04T19:34:00.000000000","2021-07-05T02:34:00.000000000",4861,-2.479738]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4852,244.7996]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4866,33.90833]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4870,36.0]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4856,0.003]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4860,0.0]
["2021-07-04T19:35:00.000000000","2021-07-05T02:35:00.000000000",4861,-2.554597]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4852,244.8103]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4866,33.99166]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4870,36.06667]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4856,0.003]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4860,0.0]
["2021-07-04T19:36:00.000000000","2021-07-05T02:36:00.000000000",4861,-2.535882]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4852,244.853]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4866,33.96667]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4870,36.025]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4856,0.003]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4860,0.0]
["2021-07-04T19:37:00.000000000","2021-07-05T02:37:00.000000000",4861,-2.50781]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4852,244.9011]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4866,33.94167]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4870,36.05833]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4856,0.003]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4860,0.0]
["2021-07-04T19:38:00.000000000","2021-07-05T02:38:00.000000000",4861,-2.479738]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4852,244.9175]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4866,33.9]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4870,36.0]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4856,0.003]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4860,0.0]
["2021-07-04T19:39:00.000000000","2021-07-05T02:39:00.000000000",4861,-2.451665]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4852,244.9414]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4866,33.83333]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4870,35.94167]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4856,0.003]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4860,0.0]
["2021-07-04T19:40:00.000000000","2021-07-05T02:40:00.000000000",4861,-2.442307]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4852,244.9729]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4866,33.76667]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4870,35.83333]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4856,0.003]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4860,0.0]
["2021-07-04T19:41:00.000000000","2021-07-05T02:41:00.000000000",4861,-2.592027]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4852,244.9924]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4866,33.73333]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4870,35.80833]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4856,0.003]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4860,0.0]
["2021-07-04T19:42:00.000000000","2021-07-05T02:42:00.000000000",4861,-2.592027]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4852,245.0096]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4866,33.7]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4870,35.79167]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4856,0.003]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4860,0.0]
["2021-07-04T19:43:00.000000000","2021-07-05T02:43:00.000000000",4861,-2.610742]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4852,244.9113]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4866,33.65]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4870,35.70833]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4856,0.003]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4860,0.0]
["2021-07-04T19:44:00.000000000","2021-07-05T02:44:00.000000000",4861,-2.58267]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4852,245.0572]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4866,33.69167]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4870,35.74166]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4856,0.003]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4860,0.0]
["2021-07-04T19:45:00.000000000","2021-07-05T02:45:00.000000000",4861,-2.563955]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4852,245.0372]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4866,33.625]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4870,35.675]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4856,0.003]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4860,0.0]
["2021-07-04T19:46:00.000000000","2021-07-05T02:46:00.000000000",4861,-2.58267]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4852,245.0142]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4866,33.63334]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4870,35.70833]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4856,0.003]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4860,0.0]
["2021-07-04T19:47:00.000000000","2021-07-05T02:47:00.000000000",4861,-2.489095]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4852,245.0224]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4866,33.625]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4870,35.69167]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4856,0.003]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4860,0.0]
["2021-07-04T19:48:00.000000000","2021-07-05T02:48:00.000000000",4861,-2.442307]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4852,245.0572]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4866,33.61667]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4870,35.68333]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4856,0.003]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4860,0.0]
["2021-07-04T19:49:00.000000000","2021-07-05T02:49:00.000000000",4861,-2.461023]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4852,245.0854]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4866,33.56667]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4870,35.60833]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4856,0.003]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4860,0.0]
["2021-07-04T19:50:00.000000000","2021-07-05T02:50:00.000000000",4861,-2.517167]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4852,245.1179]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4866,33.51667]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4870,35.56667]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4856,0.003]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4860,0.0]
["2021-07-04T19:51:00.000000000","2021-07-05T02:51:00.000000000",4861,-2.58267]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4852,245.1435]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4866,33.48333]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4870,35.51667]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4856,0.003]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4860,0.0]
["2021-07-04T19:52:00.000000000","2021-07-05T02:52:00.000000000",4861,-2.610742]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4852,245.2496]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4866,33.48333]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4870,35.51667]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4856,0.003]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4860,0.0]
["2021-07-04T19:53:00.000000000","2021-07-05T02:53:00.000000000",4861,-2.573313]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4852,245.2875]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4866,33.425]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4870,35.44167]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4856,0.003]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4860,0.0]
["2021-07-04T19:54:00.000000000","2021-07-05T02:54:00.000000000",4861,-2.648173]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4852,245.3292]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4866,33.4]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4870,35.39167]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4856,0.003]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4860,0.0]
["2021-07-04T19:55:00.000000000","2021-07-05T02:55:00.000000000",4861,-2.676245]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4852,245.3559]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4866,33.425]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4870,35.44167]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4856,0.003]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4860,0.0]
["2021-07-04T19:56:00.000000000","2021-07-05T02:56:00.000000000",4861,-2.704317]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4852,245.3888]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4866,33.4]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4870,35.38334]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4856,0.003]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4860,0.0]
["2021-07-04T19:57:00.000000000","2021-07-05T02:57:00.000000000",4861,-2.65753]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4852,245.3882]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4866,33.39167]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4870,35.33333]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4856,0.003]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4860,0.0]
["2021-07-04T19:58:00.000000000","2021-07-05T02:58:00.000000000",4861,-2.648173]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4852,245.4052]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4866,33.36666]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4870,35.3]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4856,0.003]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4860,0.0]
["2021-07-04T19:59:00.000000000","2021-07-05T02:59:00.000000000",4861,-2.751105]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4852,245.3842]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4866,33.325]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4870,35.28333]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4856,0.003]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4860,0.0]
["2021-07-04T20:00:00.000000000","2021-07-05T03:00:00.000000000",4861,-2.80725]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4852,245.2653]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4866,33.275]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4870,35.23333]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4856,0.003]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4860,0.0]
["2021-07-04T20:01:00.000000000","2021-07-05T03:01:00.000000000",4861,-2.835322]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4852,245.2208]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4866,33.25833]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4870,35.2]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4856,0.003]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4860,0.0]
["2021-07-04T20:02:00.000000000","2021-07-05T03:02:00.000000000",4861,-2.825965]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4852,245.2316]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4866,33.28333]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4870,35.225]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4856,0.003]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4860,0.0]
["2021-07-04T20:03:00.000000000","2021-07-05T03:03:00.000000000",4861,-2.760463]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4852,245.2737]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4866,33.36666]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4870,35.31667]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4856,0.003]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4860,0.0]
["2021-07-04T20:04:00.000000000","2021-07-05T03:04:00.000000000",4861,-2.6201]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4852,245.3117]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4866,33.35833]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4870,35.31667]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4856,0.003]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4860,0.0]
["2021-07-04T20:05:00.000000000","2021-07-05T03:05:00.000000000",4861,-2.54524]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4852,245.3345]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4866,33.4]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4870,35.38334]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4856,0.003]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4860,0.0]
["2021-07-04T20:06:00.000000000","2021-07-05T03:06:00.000000000",4861,-2.526525]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4852,245.3347]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4866,33.50833]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4870,35.41667]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4856,0.003]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4860,0.0]
["2021-07-04T20:07:00.000000000","2021-07-05T03:07:00.000000000",4861,-2.43295]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4852,245.3681]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4866,33.5]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4870,35.475]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4856,0.003]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4860,0.0]
["2021-07-04T20:08:00.000000000","2021-07-05T03:08:00.000000000",4861,-2.442307]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4852,245.3752]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4866,33.475]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4870,35.425]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4856,0.003]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4860,0.0]
["2021-07-04T20:09:00.000000000","2021-07-05T03:09:00.000000000",4861,-2.50781]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4852,245.4188]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4866,33.45833]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4870,35.39167]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4856,0.003]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4860,0.0]
["2021-07-04T20:10:00.000000000","2021-07-05T03:10:00.000000000",4861,-2.58267]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4852,245.4498]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4866,33.45]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4870,35.38334]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4856,0.003]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4860,0.0]
["2021-07-04T20:11:00.000000000","2021-07-05T03:11:00.000000000",4861,-2.629457]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4852,245.4973]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4866,33.375]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4870,35.30833]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4856,0.003]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4860,0.0]
["2021-07-04T20:12:00.000000000","2021-07-05T03:12:00.000000000",4861,-2.65753]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4852,245.562]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4866,33.26667]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4870,35.25833]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4856,0.003]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4860,0.0]
["2021-07-04T20:13:00.000000000","2021-07-05T03:13:00.000000000",4861,-2.760463]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4852,245.6025]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4866,33.30833]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4870,35.28333]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4856,0.003]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4860,0.0]
["2021-07-04T20:14:00.000000000","2021-07-05T03:14:00.000000000",4861,-2.676245]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4852,245.6152]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4866,33.28333]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4870,35.28333]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4856,0.003]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4860,0.0]
["2021-07-04T20:15:00.000000000","2021-07-05T03:15:00.000000000",4861,-2.54524]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4852,245.6432]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4866,33.275]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4870,35.19167]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4856,0.003]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4860,0.0]
["2021-07-04T20:16:00.000000000","2021-07-05T03:16:00.000000000",4861,-2.573313]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4852,245.6665]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4866,33.30833]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4870,35.25833]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4856,0.0025]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4860,0.0]
["2021-07-04T20:17:00.000000000","2021-07-05T03:17:00.000000000",4861,-2.442307]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4852,245.6899]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4866,33.275]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4870,35.20833]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4856,0.003]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4860,0.0]
["2021-07-04T20:18:00.000000000","2021-07-05T03:18:00.000000000",4861,-2.39552]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4852,245.6602]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4866,33.21667]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4870,35.19167]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4856,0.003]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4860,0.0]
["2021-07-04T20:19:00.000000000","2021-07-05T03:19:00.000000000",4861,-2.414235]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4852,245.6921]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4866,33.30833]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4870,35.26667]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4856,0.003]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4860,0.0]
["2021-07-04T20:20:00.000000000","2021-07-05T03:20:00.000000000",4861,-2.32066]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4852,245.6831]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4866,33.34166]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4870,35.3]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4856,0.003]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4860,0.0]
["2021-07-04T20:21:00.000000000","2021-07-05T03:21:00.000000000",4861,-2.292588]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4852,245.7166]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4866,33.33333]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4870,35.25833]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4856,0.0025]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4860,0.0]
["2021-07-04T20:22:00.000000000","2021-07-05T03:22:00.000000000",4861,-2.376805]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4852,245.7348]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4866,33.31667]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4870,35.26667]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4856,0.00275]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4860,0.0]
["2021-07-04T20:23:00.000000000","2021-07-05T03:23:00.000000000",4861,-2.50781]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4852,245.7529]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4866,33.31667]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4870,35.26667]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4856,0.00275]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4860,0.0]
["2021-07-04T20:24:00.000000000","2021-07-05T03:24:00.000000000",4861,-2.610742]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4852,245.7604]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4866,33.35]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4870,35.28333]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4856,0.00275]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4860,0.0]
["2021-07-04T20:25:00.000000000","2021-07-05T03:25:00.000000000",4861,-2.610742]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4852,245.7794]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4866,33.25833]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4870,35.19167]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4856,0.003]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4860,0.0]
["2021-07-04T20:26:00.000000000","2021-07-05T03:26:00.000000000",4861,-2.629457]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4852,245.291]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4866,33.23333]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4870,35.15833]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4856,0.00275]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4860,0.0]
["2021-07-04T20:27:00.000000000","2021-07-05T03:27:00.000000000",4861,-2.648173]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4852,244.8952]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4866,33.20833]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4870,35.16667]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4856,0.003]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4860,0.0]
["2021-07-04T20:28:00.000000000","2021-07-05T03:28:00.000000000",4861,-2.592027]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4852,244.269]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4866,33.2]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4870,35.13334]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4856,0.003]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4860,0.0]
["2021-07-04T20:29:00.000000000","2021-07-05T03:29:00.000000000",4861,-2.601385]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4852,244.0255]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4866,33.14167]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4870,35.06667]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4856,0.003]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4860,0.0]
["2021-07-04T20:30:00.000000000","2021-07-05T03:30:00.000000000",4861,-2.685602]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4852,243.9338]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4866,33.14167]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4870,35.10833]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4856,0.0025]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4860,0.0]
["2021-07-04T20:31:00.000000000","2021-07-05T03:31:00.000000000",4861,-2.554597]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4852,243.8441]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4866,33.13334]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4870,35.09167]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4856,0.00225]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4860,0.0]
["2021-07-04T20:32:00.000000000","2021-07-05T03:32:00.000000000",4861,-2.535882]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4852,243.8513]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4866,33.09167]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4870,35.04167]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4856,0.00275]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4860,0.0]
["2021-07-04T20:33:00.000000000","2021-07-05T03:33:00.000000000",4861,-2.592027]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4852,243.8669]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4866,33.01667]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4870,34.95833]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4856,0.003]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4860,0.0]
["2021-07-04T20:34:00.000000000","2021-07-05T03:34:00.000000000",4861,-2.666887]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4852,243.8749]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4866,33.0]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4870,34.94167]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4856,0.00275]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4860,0.0]
["2021-07-04T20:35:00.000000000","2021-07-05T03:35:00.000000000",4861,-2.713675]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4852,243.9623]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4866,32.925]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4870,34.875]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4856,0.00275]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4860,0.0]
["2021-07-04T20:36:00.000000000","2021-07-05T03:36:00.000000000",4861,-2.779177]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4852,244.0016]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4866,32.89167]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4870,34.86666]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4856,0.003]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4860,0.0]
["2021-07-04T20:37:00.000000000","2021-07-05T03:37:00.000000000",4861,-2.779177]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4852,243.9702]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4866,32.95833]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4870,34.9]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4856,0.0025]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4860,0.0]
["2021-07-04T20:38:00.000000000","2021-07-05T03:38:00.000000000",4861,-2.648173]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4852,243.9948]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4866,32.89167]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4870,34.875]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4856,0.00275]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4860,0.0]
["2021-07-04T20:39:00.000000000","2021-07-05T03:39:00.000000000",4861,-2.685602]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4852,244.0056]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4866,32.91667]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4870,34.875]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4856,0.00275]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4860,0.0]
["2021-07-04T20:40:00.000000000","2021-07-05T03:40:00.000000000",4861,-2.685602]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4852,244.0448]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4866,32.83333]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4870,34.8]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4856,0.003]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4860,0.0]
["2021-07-04T20:41:00.000000000","2021-07-05T03:41:00.000000000",4861,-2.723032]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4852,244.3579]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4866,32.84167]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4870,34.79166]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4856,0.00225]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4860,0.0]
["2021-07-04T20:42:00.000000000","2021-07-05T03:42:00.000000000",4861,-2.704317]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4852,244.5452]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4866,32.85]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4870,34.825]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4856,0.0025]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4860,0.0]
["2021-07-04T20:43:00.000000000","2021-07-05T03:43:00.000000000",4861,-2.713675]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4852,244.571]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4866,32.85]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4870,34.80833]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4856,0.00275]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4860,0.0]
["2021-07-04T20:44:00.000000000","2021-07-05T03:44:00.000000000",4861,-2.704317]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4852,244.5767]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4866,32.825]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4870,34.775]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4856,0.003]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4860,0.0]
["2021-07-04T20:45:00.000000000","2021-07-05T03:45:00.000000000",4861,-2.73239]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4852,244.6219]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4866,32.80833]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4870,34.76667]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4856,0.002]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4860,0.0]
["2021-07-04T20:46:00.000000000","2021-07-05T03:46:00.000000000",4861,-2.73239]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4852,244.6849]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4866,32.80833]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4870,34.8]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4856,0.002]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4860,0.0]
["2021-07-04T20:47:00.000000000","2021-07-05T03:47:00.000000000",4861,-2.638815]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4852,244.692]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4866,32.79166]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4870,34.71667]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4856,0.0015]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4860,0.0]
["2021-07-04T20:48:00.000000000","2021-07-05T03:48:00.000000000",4861,-2.676245]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4852,244.7545]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4866,32.73333]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4870,34.69167]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4856,0.002]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4860,0.0]
["2021-07-04T20:49:00.000000000","2021-07-05T03:49:00.000000000",4861,-2.73239]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4852,244.7725]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4866,32.675]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4870,34.68333]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4856,0.00175]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4860,0.0]
["2021-07-04T20:50:00.000000000","2021-07-05T03:50:00.000000000",4861,-2.76982]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4852,244.7111]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4866,32.65833]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4870,34.625]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4856,0.00125]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4860,0.0]
["2021-07-04T20:51:00.000000000","2021-07-05T03:51:00.000000000",4861,-2.723032]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4852,244.7402]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4866,32.65833]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4870,34.61667]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4856,0.0015]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4860,0.0]
["2021-07-04T20:52:00.000000000","2021-07-05T03:52:00.000000000",4861,-2.760463]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4852,244.6994]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4866,32.55833]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4870,34.525]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4856,0.0007499999]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4860,0.0]
["2021-07-04T20:53:00.000000000","2021-07-05T03:53:00.000000000",4861,-2.835322]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4852,244.7042]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4866,32.55]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4870,34.51667]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4856,0.0015]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4860,0.0]
["2021-07-04T20:54:00.000000000","2021-07-05T03:54:00.000000000",4861,-2.84468]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4852,244.7379]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4866,32.56667]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4870,34.50833]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4856,0.001]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4860,0.0]
["2021-07-04T20:55:00.000000000","2021-07-05T03:55:00.000000000",4861,-2.816607]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4852,244.7245]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4866,32.5]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4870,34.45833]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4856,0.001]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4860,0.0]
["2021-07-04T20:56:00.000000000","2021-07-05T03:56:00.000000000",4861,-2.910182]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4852,244.7514]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4866,32.43333]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4870,34.36666]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4856,0.0007499999]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4860,0.0]
["2021-07-04T20:57:00.000000000","2021-07-05T03:57:00.000000000",4861,-2.975685]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4852,244.7709]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4866,32.4]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4870,34.38334]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4856,0.001]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4860,0.0]
["2021-07-04T20:58:00.000000000","2021-07-05T03:58:00.000000000",4861,-2.938255]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4852,244.7854]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4866,32.4]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4870,34.375]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4856,0.002]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4860,0.0]
["2021-07-04T20:59:00.000000000","2021-07-05T03:59:00.000000000",4861,-2.872752]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4852,244.6716]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4866,32.45]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4870,34.39167]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4856,0.00175]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4860,0.0]
["2021-07-04T21:00:00.000000000","2021-07-05T04:00:00.000000000",4861,-2.76982]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4852,244.6816]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4866,32.34166]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4870,34.25833]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4856,0.0015]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4860,0.0]
["2021-07-04T21:01:00.000000000","2021-07-05T04:01:00.000000000",4861,-2.91954]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4852,244.7311]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4866,32.325]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4870,34.25833]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4856,0.0015]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4860,0.0]
["2021-07-04T21:02:00.000000000","2021-07-05T04:02:00.000000000",4861,-2.9944]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4852,244.7464]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4866,32.35833]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4870,34.30833]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4856,0.00175]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4860,0.0]
["2021-07-04T21:03:00.000000000","2021-07-05T04:03:00.000000000",4861,-2.900825]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4852,244.7875]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4866,32.41667]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4870,34.41667]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4856,0.00275]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4860,0.0]
["2021-07-04T21:04:00.000000000","2021-07-05T04:04:00.000000000",4861,-2.760463]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4852,244.6832]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4866,32.48333]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4870,34.40833]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4856,0.0007499999]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4860,0.0]
["2021-07-04T21:05:00.000000000","2021-07-05T04:05:00.000000000",4861,-2.704317]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4852,244.8265]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4866,32.51667]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4870,34.5]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4856,0.00125]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4860,0.0]
["2021-07-04T21:06:00.000000000","2021-07-05T04:06:00.000000000",4861,-2.526525]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4852,244.8209]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4866,32.5]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4870,34.5]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4856,0.0015]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4860,0.0]
["2021-07-04T21:07:00.000000000","2021-07-05T04:07:00.000000000",4861,-2.526525]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4852,244.759]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4866,32.48333]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4870,34.4]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4856,0.0007499999]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4860,0.0]
["2021-07-04T21:08:00.000000000","2021-07-05T04:08:00.000000000",4861,-2.554598]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4852,244.7694]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4866,32.39167]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4870,34.3]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4856,0.00175]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4860,0.0]
["2021-07-04T21:09:00.000000000","2021-07-05T04:09:00.000000000",4861,-2.69496]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4852,244.7922]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4866,32.36666]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4870,34.26667]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4856,0.0005]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4860,0.0]
["2021-07-04T21:10:00.000000000","2021-07-05T04:10:00.000000000",4861,-2.76982]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4852,244.6282]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4866,32.25833]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4870,34.15833]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4856,0.0015]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4860,0.0]
["2021-07-04T21:11:00.000000000","2021-07-05T04:11:00.000000000",4861,-2.910182]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4852,244.7131]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4866,32.2]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4870,34.125]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4856,0.00175]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4860,0.0]
["2021-07-04T21:12:00.000000000","2021-07-05T04:12:00.000000000",4861,-2.938255]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4852,244.6261]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4866,32.28333]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4870,34.19167]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4856,0.0015]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4860,0.0]
["2021-07-04T21:13:00.000000000","2021-07-05T04:13:00.000000000",4861,-2.80725]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4852,244.679]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4866,32.25]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4870,34.20833]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4856,0.0005]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4860,0.0]
["2021-07-04T21:14:00.000000000","2021-07-05T04:14:00.000000000",4861,-2.685602]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4852,244.6999]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4866,32.275]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4870,34.21667]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4856,0.00175]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4860,0.0]
["2021-07-04T21:15:00.000000000","2021-07-05T04:15:00.000000000",4861,-2.685602]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4852,244.6558]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4866,32.30833]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4870,34.25]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4856,0.0007499999]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4860,0.0]
["2021-07-04T21:16:00.000000000","2021-07-05T04:16:00.000000000",4861,-2.554597]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4852,244.6468]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4866,32.33333]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4870,34.28333]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4856,0.0005]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4860,0.0]
["2021-07-04T21:17:00.000000000","2021-07-05T04:17:00.000000000",4861,-2.50781]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4852,244.6756]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4866,32.35833]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4870,34.325]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4856,0.0007499999]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4860,0.0]
["2021-07-04T21:18:00.000000000","2021-07-05T04:18:00.000000000",4861,-2.43295]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4852,244.6791]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4866,32.38333]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4870,34.33333]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4856,0.001]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4860,0.0]
["2021-07-04T21:19:00.000000000","2021-07-05T04:19:00.000000000",4861,-2.404877]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4852,244.6936]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4866,32.34166]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4870,34.29166]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4856,0.00025]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4860,0.0]
["2021-07-04T21:20:00.000000000","2021-07-05T04:20:00.000000000",4861,-2.517167]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4852,244.7579]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4866,32.35833]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4870,34.29166]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4856,0.0007499999]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4860,0.0]
["2021-07-04T21:21:00.000000000","2021-07-05T04:21:00.000000000",4861,-2.563955]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4852,244.7224]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4866,32.33333]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4870,34.275]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4856,0.001]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4860,0.0]
["2021-07-04T21:22:00.000000000","2021-07-05T04:22:00.000000000",4861,-2.563955]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4852,244.7268]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4866,32.41667]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4870,34.4]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4856,0.00175]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4860,0.0]
["2021-07-04T21:23:00.000000000","2021-07-05T04:23:00.000000000",4861,-2.526525]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4852,244.7144]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4866,32.40833]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4870,34.33333]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4856,0.00225]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4860,0.0]
["2021-07-04T21:24:00.000000000","2021-07-05T04:24:00.000000000",4861,-2.498452]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4852,244.6735]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4866,32.275]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4870,34.2]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4856,0.00125]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4860,0.0]
["2021-07-04T21:25:00.000000000","2021-07-05T04:25:00.000000000",4861,-2.648173]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4852,244.6703]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4866,32.15833]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4870,34.06667]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4856,0.001]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4860,0.0]
["2021-07-04T21:26:00.000000000","2021-07-05T04:26:00.000000000",4861,-2.872752]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4852,244.6802]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4866,32.14167]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4870,34.1]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4856,0.0015]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4860,0.0]
["2021-07-04T21:27:00.000000000","2021-07-05T04:27:00.000000000",4861,-3.022472]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4852,244.689]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4866,32.1]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4870,34.09167]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4856,0.001]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4860,0.0]
["2021-07-04T21:28:00.000000000","2021-07-05T04:28:00.000000000",4861,-3.03183]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4852,244.6811]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4866,32.1]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4870,34.025]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4856,0.0005]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4860,0.0]
["2021-07-04T21:29:00.000000000","2021-07-05T04:29:00.000000000",4861,-3.022472]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4852,244.1441]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4866,32.04167]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4870,34.00833]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4856,0.0005]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4860,0.0]
["2021-07-04T21:30:00.000000000","2021-07-05T04:30:00.000000000",4861,-3.059902]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4852,244.1402]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4866,32.06667]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4870,34.00834]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4856,0.0005]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4860,0.0]
["2021-07-04T21:31:00.000000000","2021-07-05T04:31:00.000000000",4861,-2.975685]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4852,244.1172]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4866,32.04167]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4870,34.01667]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4856,0.00025]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4860,0.0]
["2021-07-04T21:32:00.000000000","2021-07-05T04:32:00.000000000",4861,-2.854037]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4852,244.1307]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4866,32.025]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4870,34.01667]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4856,0.0005]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4860,0.0]
["2021-07-04T21:33:00.000000000","2021-07-05T04:33:00.000000000",4861,-2.73239]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4852,244.1087]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4866,32.11667]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4870,34.1]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4856,0.001]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4860,0.0]
["2021-07-04T21:34:00.000000000","2021-07-05T04:34:00.000000000",4861,-2.592027]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4852,244.099]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4866,32.05833]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4870,34.0]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4856,0.0005]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4860,0.0]
["2021-07-04T21:35:00.000000000","2021-07-05T04:35:00.000000000",4861,-2.610742]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4852,244.1022]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4866,31.98333]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4870,33.925]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4856,0.0007499999]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4860,0.0]
["2021-07-04T21:36:00.000000000","2021-07-05T04:36:00.000000000",4861,-2.648173]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4852,244.1351]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4866,31.94167]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4870,33.84167]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4856,0.0005]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4860,0.0]
["2021-07-04T21:37:00.000000000","2021-07-05T04:37:00.000000000",4861,-2.73239]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4852,244.1498]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4866,31.83333]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4870,33.78333]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4856,0.00025]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4860,0.0]
["2021-07-04T21:38:00.000000000","2021-07-05T04:38:00.000000000",4861,-2.863395]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4852,244.079]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4866,31.83333]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4870,33.825]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4856,0.0]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4860,0.0]
["2021-07-04T21:39:00.000000000","2021-07-05T04:39:00.000000000",4861,-2.863395]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4852,244.1423]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4866,31.85]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4870,33.825]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4856,0.00025]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4860,0.0]
["2021-07-04T21:40:00.000000000","2021-07-05T04:40:00.000000000",4861,-2.84468]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4852,244.108]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4866,31.75]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4870,33.725]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4856,0.0005]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4860,0.0]
["2021-07-04T21:41:00.000000000","2021-07-05T04:41:00.000000000",4861,-2.854037]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4852,244.1404]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4866,31.78333]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4870,33.71667]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4856,0.00025]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4860,0.0]
["2021-07-04T21:42:00.000000000","2021-07-05T04:42:00.000000000",4861,-2.872752]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4852,244.102]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4866,31.76667]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4870,33.71667]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4856,0.0]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4860,0.0]
["2021-07-04T21:43:00.000000000","2021-07-05T04:43:00.000000000",4861,-2.788535]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4852,244.0999]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4866,31.75833]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4870,33.70833]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4856,0.0007499999]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4860,0.0]
["2021-07-04T21:44:00.000000000","2021-07-05T04:44:00.000000000",4861,-2.704317]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4852,244.1194]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4866,31.76667]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4870,33.725]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4856,0.0007499999]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4860,0.0]
["2021-07-04T21:45:00.000000000","2021-07-05T04:45:00.000000000",4861,-2.666887]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4852,244.1633]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4866,31.73333]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4870,33.725]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4856,0.0005]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4860,0.0]
["2021-07-04T21:46:00.000000000","2021-07-05T04:46:00.000000000",4861,-2.573313]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4852,244.2069]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4866,31.79167]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4870,33.74166]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4856,0.0]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4860,0.0]
["2021-07-04T21:47:00.000000000","2021-07-05T04:47:00.000000000",4861,-2.554598]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4852,244.2297]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4866,31.775]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4870,33.78333]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4856,0.0]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4860,0.0]
["2021-07-04T21:48:00.000000000","2021-07-05T04:48:00.000000000",4861,-2.479738]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4852,244.2782]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4866,31.825]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4870,33.825]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4856,0.00025]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4860,0.0]
["2021-07-04T21:49:00.000000000","2021-07-05T04:49:00.000000000",4861,-2.35809]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4852,244.307]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4866,31.83333]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4870,33.79166]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4856,0.0005]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4860,0.0]
["2021-07-04T21:50:00.000000000","2021-07-05T04:50:00.000000000",4861,-2.292588]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4852,244.2975]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4866,31.78333]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4870,33.68333]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4856,0.0]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4860,0.0]
["2021-07-04T21:51:00.000000000","2021-07-05T04:51:00.000000000",4861,-2.39552]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4852,244.2934]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4866,31.8]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4870,33.775]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4856,0.0007499999]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4860,0.0]
["2021-07-04T21:52:00.000000000","2021-07-05T04:52:00.000000000",4861,-2.35809]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4852,244.2423]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4866,31.75833]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4870,33.66667]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4856,0.0]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4860,0.0]
["2021-07-04T21:53:00.000000000","2021-07-05T04:53:00.000000000",4861,-2.451665]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4852,244.2532]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4866,31.76667]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4870,33.70833]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4856,0.00025]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4860,0.0]
["2021-07-04T21:54:00.000000000","2021-07-05T04:54:00.000000000",4861,-2.451665]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4852,244.2918]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4866,31.75]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4870,33.65833]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4856,0.0]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4860,0.0]
["2021-07-04T21:55:00.000000000","2021-07-05T04:55:00.000000000",4861,-2.498452]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4852,244.3085]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4866,31.69167]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4870,33.61667]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4856,0.0]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4860,0.0]
["2021-07-04T21:56:00.000000000","2021-07-05T04:56:00.000000000",4861,-2.526525]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4852,244.3652]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4866,31.74167]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4870,33.70833]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4856,0.0]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4860,0.0]
["2021-07-04T21:57:00.000000000","2021-07-05T04:57:00.000000000",4861,-2.404877]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4852,244.3773]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4866,31.7]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4870,33.61667]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4856,0.0]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4860,0.0]
["2021-07-04T21:58:00.000000000","2021-07-05T04:58:00.000000000",4861,-2.386163]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4852,244.485]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4866,31.625]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4870,33.54167]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4856,0.00025]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4860,0.0]
["2021-07-04T21:59:00.000000000","2021-07-05T04:59:00.000000000",4861,-2.498452]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4852,244.4231]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4866,31.53333]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4870,33.54167]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4856,0.0]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4860,0.0]
["2021-07-04T22:00:00.000000000","2021-07-05T05:00:00.000000000",4861,-2.517167]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4852,244.0719]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4866,31.51666]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4870,33.475]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4856,0.0]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4860,0.0]
["2021-07-04T22:01:00.000000000","2021-07-05T05:01:00.000000000",4861,-2.54524]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4852,244.0826]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4866,31.53333]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4870,33.45]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4856,0.0]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4860,0.0]
["2021-07-04T22:02:00.000000000","2021-07-05T05:02:00.000000000",4861,-2.554597]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4852,244.0966]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4866,31.56667]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4870,33.41667]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4856,0.0]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4860,0.0]
["2021-07-04T22:03:00.000000000","2021-07-05T05:03:00.000000000",4861,-2.489095]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4852,244.0881]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4866,31.54167]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4870,33.49166]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4856,0.0]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4860,0.0]
["2021-07-04T22:04:00.000000000","2021-07-05T05:04:00.000000000",4861,-2.442307]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4852,244.1051]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4866,31.49167]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4870,33.40833]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4856,0.0]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4860,0.0]
["2021-07-04T22:05:00.000000000","2021-07-05T05:05:00.000000000",4861,-2.376805]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4852,244.1381]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4866,31.45]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4870,33.4]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4856,0.0]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4860,0.0]
["2021-07-04T22:06:00.000000000","2021-07-05T05:06:00.000000000",4861,-2.348732]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4852,244.1631]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4866,31.44167]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4870,33.39167]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4856,0.0]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4860,0.0]
["2021-07-04T22:07:00.000000000","2021-07-05T05:07:00.000000000",4861,-2.423592]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4852,244.153]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4866,31.525]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4870,33.45]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4856,0.0]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4860,0.0]
["2021-07-04T22:08:00.000000000","2021-07-05T05:08:00.000000000",4861,-2.227085]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4852,244.1655]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4866,31.51666]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4870,33.41667]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4856,0.0]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4860,0.0]
["2021-07-04T22:09:00.000000000","2021-07-05T05:09:00.000000000",4861,-2.236442]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4852,244.1789]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4866,31.45]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4870,33.34166]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4856,0.0]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4860,0.0]
["2021-07-04T22:10:00.000000000","2021-07-05T05:10:00.000000000",4861,-2.2458]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4852,244.1643]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4866,31.40833]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4870,33.34167]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4856,0.0]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4860,0.0]
["2021-07-04T22:11:00.000000000","2021-07-05T05:11:00.000000000",4861,-2.32066]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4852,244.1725]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4866,31.46667]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4870,33.41667]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4856,0.0]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4860,0.0]
["2021-07-04T22:12:00.000000000","2021-07-05T05:12:00.000000000",4861,-2.32066]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4852,244.1903]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4866,31.45]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4870,33.375]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4856,0.0]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4860,0.0]
["2021-07-04T22:13:00.000000000","2021-07-05T05:13:00.000000000",4861,-2.189655]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4852,244.2135]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4866,31.45833]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4870,33.35833]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4856,0.00025]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4860,0.0]
["2021-07-04T22:14:00.000000000","2021-07-05T05:14:00.000000000",4861,-2.227085]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4852,244.247]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4866,31.49167]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4870,33.38334]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4856,0.0]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4860,0.0]
["2021-07-04T22:15:00.000000000","2021-07-05T05:15:00.000000000",4861,-2.105437]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4852,244.2433]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4866,31.425]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4870,33.35]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4856,0.0]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4860,0.0]
["2021-07-04T22:16:00.000000000","2021-07-05T05:16:00.000000000",4861,-2.068007]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4852,244.2832]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4866,31.41666]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4870,33.34167]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4856,0.0]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4860,0.0]
["2021-07-04T22:17:00.000000000","2021-07-05T05:17:00.000000000",4861,-2.068007]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4852,244.2693]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4866,31.425]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4870,33.31667]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4856,0.0]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4860,0.0]
["2021-07-04T22:18:00.000000000","2021-07-05T05:18:00.000000000",4861,-2.086722]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4852,244.3245]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4866,31.43333]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4870,33.36666]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4856,0.0]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4860,0.0]
["2021-07-04T22:19:00.000000000","2021-07-05T05:19:00.000000000",4861,-2.086722]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4852,244.3354]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4866,31.475]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4870,33.4]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4856,0.0]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4860,0.0]
["2021-07-04T22:20:00.000000000","2021-07-05T05:20:00.000000000",4861,-1.993147]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4852,244.3781]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4866,31.525]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4870,33.43333]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4856,0.0]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4860,0.0]
["2021-07-04T22:21:00.000000000","2021-07-05T05:21:00.000000000",4861,-2.002505]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4852,244.4111]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4866,31.48333]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4870,33.41667]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4856,0.00025]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4860,0.0]
["2021-07-04T22:22:00.000000000","2021-07-05T05:22:00.000000000",4861,-2.05865]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4852,244.4263]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4866,31.50833]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4870,33.45]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4856,0.0005]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4860,0.0]
["2021-07-04T22:23:00.000000000","2021-07-05T05:23:00.000000000",4861,-2.068007]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4852,244.4783]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4866,31.55833]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4870,33.45833]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4856,0.0]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4860,0.0]
["2021-07-04T22:24:00.000000000","2021-07-05T05:24:00.000000000",4861,-2.030577]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4852,244.4932]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4866,31.58333]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4870,33.53333]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4856,0.00025]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4860,0.0]
["2021-07-04T22:25:00.000000000","2021-07-05T05:25:00.000000000",4861,-1.974432]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4852,244.5352]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4866,31.64166]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4870,33.525]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4856,0.0]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4860,0.0]
["2021-07-04T22:26:00.000000000","2021-07-05T05:26:00.000000000",4861,-1.862143]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4852,244.531]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4866,31.65]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4870,33.55833]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4856,0.0]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4860,0.0]
["2021-07-04T22:27:00.000000000","2021-07-05T05:27:00.000000000",4861,-1.824713]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4852,244.5528]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4866,31.65833]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4870,33.55]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4856,0.0]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4860,0.0]
["2021-07-04T22:28:00.000000000","2021-07-05T05:28:00.000000000",4861,-1.787282]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4852,244.5598]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4866,31.64166]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4870,33.525]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4856,0.0]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4860,0.0]
["2021-07-04T22:29:00.000000000","2021-07-05T05:29:00.000000000",4861,-1.815355]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4852,244.5723]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4866,31.70833]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4870,33.6]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4856,0.0]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4860,0.0]
["2021-07-04T22:30:00.000000000","2021-07-05T05:30:00.000000000",4861,-1.740495]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4852,244.5715]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4866,31.70833]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4870,33.6]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4856,0.00025]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4860,0.0]
["2021-07-04T22:31:00.000000000","2021-07-05T05:31:00.000000000",4861,-1.712422]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4852,244.5699]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4866,31.75]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4870,33.65]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4856,0.00025]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4860,0.0]
["2021-07-04T22:32:00.000000000","2021-07-05T05:32:00.000000000",4861,-1.731138]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4852,244.6183]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4866,31.71667]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4870,33.59167]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4856,0.0]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4860,0.0]
["2021-07-04T22:33:00.000000000","2021-07-05T05:33:00.000000000",4861,-1.703065]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4852,244.6556]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4866,31.68333]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4870,33.59167]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4856,0.0]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4860,0.0]
["2021-07-04T22:34:00.000000000","2021-07-05T05:34:00.000000000",4861,-1.749853]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4852,244.6682]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4866,31.75833]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4870,33.71667]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4856,0.0]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4860,0.0]
["2021-07-04T22:35:00.000000000","2021-07-05T05:35:00.000000000",4861,-1.562703]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4852,244.7061]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4866,31.75]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4870,33.66667]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4856,0.0]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4860,0.0]
["2021-07-04T22:36:00.000000000","2021-07-05T05:36:00.000000000",4861,-1.553345]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4852,244.7135]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4866,31.69167]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4870,33.59167]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4856,0.0]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4860,0.0]
["2021-07-04T22:37:00.000000000","2021-07-05T05:37:00.000000000",4861,-1.68435]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4852,244.7413]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4866,31.64166]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4870,33.50834]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4856,0.0]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4860,0.0]
["2021-07-04T22:38:00.000000000","2021-07-05T05:38:00.000000000",4861,-1.852785]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4852,244.774]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4866,31.56667]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4870,33.45]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4856,0.0]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4860,0.0]
["2021-07-04T22:39:00.000000000","2021-07-05T05:39:00.000000000",4861,-2.039935]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4852,244.6838]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4866,31.50833]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4870,33.375]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4856,0.0]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4860,0.0]
["2021-07-04T22:40:00.000000000","2021-07-05T05:40:00.000000000",4861,-2.217727]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4852,244.6535]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4866,31.43333]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4870,33.30833]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4856,0.0]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4860,0.0]
["2021-07-04T22:41:00.000000000","2021-07-05T05:41:00.000000000",4861,-2.330017]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4852,244.6663]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4866,31.40833]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4870,33.28333]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4856,0.0]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4860,0.0]
["2021-07-04T22:42:00.000000000","2021-07-05T05:42:00.000000000",4861,-2.367447]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4852,244.6662]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4866,31.425]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4870,33.29166]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4856,0.0]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4860,0.0]
["2021-07-04T22:43:00.000000000","2021-07-05T05:43:00.000000000",4861,-2.330017]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4852,244.677]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4866,31.45833]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4870,33.35]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4856,0.0]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4860,0.0]
["2021-07-04T22:44:00.000000000","2021-07-05T05:44:00.000000000",4861,-2.199013]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4852,244.6836]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4866,31.41666]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4870,33.29167]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4856,0.0]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4860,0.0]
["2021-07-04T22:45:00.000000000","2021-07-05T05:45:00.000000000",4861,-2.142867]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4852,244.7078]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4866,31.35833]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4870,33.20833]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4856,0.0]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4860,0.0]
["2021-07-04T22:46:00.000000000","2021-07-05T05:46:00.000000000",4861,-2.217727]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4852,244.7398]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4866,31.35833]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4870,33.26667]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4856,0.0]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4860,0.0]
["2021-07-04T22:47:00.000000000","2021-07-05T05:47:00.000000000",4861,-2.142867]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4852,244.7548]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4866,31.31667]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4870,33.19167]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4856,0.0]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4860,0.0]
["2021-07-04T22:48:00.000000000","2021-07-05T05:48:00.000000000",4861,-2.161582]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4852,244.7516]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4866,31.21667]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4870,33.125]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4856,0.0]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4860,0.0]
["2021-07-04T22:49:00.000000000","2021-07-05T05:49:00.000000000",4861,-2.301945]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4852,244.7693]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4866,31.25833]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4870,33.2]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4856,0.0]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4860,0.0]
["2021-07-04T22:50:00.000000000","2021-07-05T05:50:00.000000000",4861,-2.236442]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4852,244.7745]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4866,31.28333]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4870,33.2]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4856,0.0]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4860,0.0]
["2021-07-04T22:51:00.000000000","2021-07-05T05:51:00.000000000",4861,-2.227085]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4852,244.8]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4866,31.29167]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4870,33.26667]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4856,0.0]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4860,0.0]
["2021-07-04T22:52:00.000000000","2021-07-05T05:52:00.000000000",4861,-2.05865]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4852,244.8302]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4866,31.28333]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4870,33.2]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4856,0.0]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4860,0.0]
["2021-07-04T22:53:00.000000000","2021-07-05T05:53:00.000000000",4861,-1.98379]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4852,244.8326]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4866,31.24167]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4870,33.175]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4856,0.0]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4860,0.0]
["2021-07-04T22:54:00.000000000","2021-07-05T05:54:00.000000000",4861,-1.98379]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4852,244.8885]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4866,31.11667]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4870,33.01667]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4856,0.0]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4860,0.0]
["2021-07-04T22:55:00.000000000","2021-07-05T05:55:00.000000000",4861,-2.189655]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4852,244.9004]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4866,31.05833]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4870,32.98333]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4856,0.0]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4860,0.0]
["2021-07-04T22:56:00.000000000","2021-07-05T05:56:00.000000000",4861,-2.461022]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4852,244.8887]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4866,30.95833]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4870,32.84166]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4856,0.0]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4860,0.0]
["2021-07-04T22:57:00.000000000","2021-07-05T05:57:00.000000000",4861,-2.751105]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4852,244.9152]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4866,30.825]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4870,32.775]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4856,0.0]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4860,0.0]
["2021-07-04T22:58:00.000000000","2021-07-05T05:58:00.000000000",4861,-2.975685]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4852,244.9794]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4866,30.75]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4870,32.68333]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4856,0.0]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4860,0.0]
["2021-07-04T22:59:00.000000000","2021-07-05T05:59:00.000000000",4861,-3.162835]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4852,244.9785]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4866,30.76667]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4870,32.65833]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4856,0.0]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4860,0.0]
["2021-07-04T23:00:00.000000000","2021-07-05T06:00:00.000000000",4861,-3.153477]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4852,244.9763]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4866,30.75833]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4870,32.675]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4856,0.0]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4860,0.0]
["2021-07-04T23:01:00.000000000","2021-07-05T06:01:00.000000000",4861,-2.975685]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4852,245.0252]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4866,30.71667]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4870,32.675]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4856,0.0]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4860,0.0]
["2021-07-04T23:02:00.000000000","2021-07-05T06:02:00.000000000",4861,-2.751105]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4852,245.0777]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4866,30.75833]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4870,32.7]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4856,0.0]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4860,0.0]
["2021-07-04T23:03:00.000000000","2021-07-05T06:03:00.000000000",4861,-2.498452]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4852,245.1688]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4866,30.78333]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4870,32.76667]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4856,0.0]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4860,0.0]
["2021-07-04T23:04:00.000000000","2021-07-05T06:04:00.000000000",4861,-2.217727]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4852,245.2062]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4866,30.80833]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4870,32.75]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4856,0.0]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4860,0.0]
["2021-07-04T23:05:00.000000000","2021-07-05T06:05:00.000000000",4861,-1.94636]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4852,245.192]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4866,30.825]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4870,32.8]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4856,0.0]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4860,0.0]
["2021-07-04T23:06:00.000000000","2021-07-05T06:06:00.000000000",4861,-1.777925]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4852,245.2269]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4866,30.9]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4870,32.86666]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4856,0.0]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4860,0.0]
["2021-07-04T23:07:00.000000000","2021-07-05T06:07:00.000000000",4861,-1.562703]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4852,245.2018]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4866,30.98333]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4870,32.925]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4856,0.0]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4860,0.0]
["2021-07-04T23:08:00.000000000","2021-07-05T06:08:00.000000000",4861,-1.38491]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4852,245.155]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4866,31.0]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4870,32.95833]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4856,0.0]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4860,0.0]
["2021-07-04T23:09:00.000000000","2021-07-05T06:09:00.000000000",4861,-1.319407]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4852,245.1286]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4866,30.94167]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4870,32.85833]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4856,0.0]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4860,0.0]
["2021-07-04T23:10:00.000000000","2021-07-05T06:10:00.000000000",4861,-1.412982]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4852,245.2025]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4866,30.95833]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4870,32.89167]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4856,0.0]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4860,0.0]
["2021-07-04T23:11:00.000000000","2021-07-05T06:11:00.000000000",4861,-1.553345]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4852,244.7322]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4866,30.975]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4870,32.85833]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4856,0.0]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4860,0.0]
["2021-07-04T23:12:00.000000000","2021-07-05T06:12:00.000000000",4861,-1.79664]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4852,244.6503]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4866,30.89166]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4870,32.80833]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4856,0.0]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4860,0.0]
["2021-07-04T23:13:00.000000000","2021-07-05T06:13:00.000000000",4861,-1.955717]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4852,244.6326]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4866,30.76667]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4870,32.70833]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4856,0.0]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4860,0.0]
["2021-07-04T23:14:00.000000000","2021-07-05T06:14:00.000000000",4861,-2.2458]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4852,244.6602]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4866,30.775]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4870,32.775]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4856,0.0]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4860,0.0]
["2021-07-04T23:15:00.000000000","2021-07-05T06:15:00.000000000",4861,-2.301945]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4852,244.6774]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4866,30.75]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4870,32.7]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4856,0.0]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4860,0.0]
["2021-07-04T23:16:00.000000000","2021-07-05T06:16:00.000000000",4861,-2.39552]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4852,244.6967]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4866,30.775]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4870,32.675]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4856,0.0]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4860,0.0]
["2021-07-04T23:17:00.000000000","2021-07-05T06:17:00.000000000",4861,-2.348732]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4852,244.7456]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4866,30.71667]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4870,32.59167]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4856,0.0]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4860,0.0]
["2021-07-04T23:18:00.000000000","2021-07-05T06:18:00.000000000",4861,-2.292588]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4852,244.7597]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4866,30.60833]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4870,32.50833]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4856,0.0]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4860,0.0]
["2021-07-04T23:19:00.000000000","2021-07-05T06:19:00.000000000",4861,-2.2458]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4852,244.7483]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4866,30.49167]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4870,32.41667]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4856,0.0]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4860,0.0]
["2021-07-04T23:20:00.000000000","2021-07-05T06:20:00.000000000",4861,-2.330017]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4852,244.7462]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4866,30.43333]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4870,32.30833]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4856,0.0]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4860,0.0]
["2021-07-04T23:21:00.000000000","2021-07-05T06:21:00.000000000",4861,-2.451665]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4852,244.7207]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4866,30.31667]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4870,32.25833]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4856,0.0]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4860,0.0]
["2021-07-04T23:22:00.000000000","2021-07-05T06:22:00.000000000",4861,-2.58267]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4852,244.697]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4866,30.30833]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4870,32.25833]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4856,0.0]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4860,0.0]
["2021-07-04T23:23:00.000000000","2021-07-05T06:23:00.000000000",4861,-2.554597]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4852,244.7396]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4866,30.225]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4870,32.175]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4856,0.0]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4860,0.0]
["2021-07-04T23:24:00.000000000","2021-07-05T06:24:00.000000000",4861,-2.592027]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4852,244.7577]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4866,30.13333]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4870,32.14167]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4856,0.0]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4860,0.0]
["2021-07-04T23:25:00.000000000","2021-07-05T06:25:00.000000000",4861,-2.629457]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4852,244.7646]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4866,30.21667]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4870,32.225]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4856,0.0]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4860,0.0]
["2021-07-04T23:26:00.000000000","2021-07-05T06:26:00.000000000",4861,-2.479738]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4852,244.7936]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4866,30.10833]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4870,32.075]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4856,0.0]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4860,0.0]
["2021-07-04T23:27:00.000000000","2021-07-05T06:27:00.000000000",4861,-2.451665]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4852,244.8394]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4866,30.05]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4870,32.04167]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4856,0.0]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4860,0.0]
["2021-07-04T23:28:00.000000000","2021-07-05T06:28:00.000000000",4861,-2.526525]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4852,244.8731]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4866,30.05]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4870,32.15]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4856,0.0]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4860,0.0]
["2021-07-04T23:29:00.000000000","2021-07-05T06:29:00.000000000",4861,-2.330017]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4852,244.9097]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4866,29.93333]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4870,31.90833]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4856,0.0]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4860,0.0]
["2021-07-04T23:30:00.000000000","2021-07-05T06:30:00.000000000",4861,-2.311302]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4852,244.8894]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4866,29.81667]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4870,31.81667]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4856,0.0]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4860,0.0]
["2021-07-04T23:31:00.000000000","2021-07-05T06:31:00.000000000",4861,-2.339375]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4852,244.9319]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4866,29.76667]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4870,31.75]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4856,0.0]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4860,0.0]
["2021-07-04T23:32:00.000000000","2021-07-05T06:32:00.000000000",4861,-2.423592]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4852,244.926]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4866,29.75833]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4870,31.70833]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4856,0.0]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4860,0.0]
["2021-07-04T23:33:00.000000000","2021-07-05T06:33:00.000000000",4861,-2.47038]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4852,244.9196]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4866,29.70833]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4870,31.675]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4856,0.0]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4860,0.0]
["2021-07-04T23:34:00.000000000","2021-07-05T06:34:00.000000000",4861,-2.526525]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4852,244.9119]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4866,29.8]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4870,31.7]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4856,0.0]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4860,0.0]
["2021-07-04T23:35:00.000000000","2021-07-05T06:35:00.000000000",4861,-2.676245]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4852,244.969]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4866,29.8]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4870,31.66667]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4856,0.0]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4860,0.0]
["2021-07-04T23:36:00.000000000","2021-07-05T06:36:00.000000000",4861,-2.863395]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4852,245.0034]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4866,29.81667]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4870,31.66667]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4856,0.0]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4860,0.0]
["2021-07-04T23:37:00.000000000","2021-07-05T06:37:00.000000000",4861,-2.9944]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4852,245.0472]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4866,29.8]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4870,31.75]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4856,0.0]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4860,0.0]
["2021-07-04T23:38:00.000000000","2021-07-05T06:38:00.000000000",4861,-2.91954]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4852,245.0546]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4866,29.8]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4870,31.79167]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4856,0.0]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4860,0.0]
["2021-07-04T23:39:00.000000000","2021-07-05T06:39:00.000000000",4861,-2.854037]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4852,245.0804]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4866,29.8]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4870,31.83333]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4856,0.0]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4860,0.0]
["2021-07-04T23:40:00.000000000","2021-07-05T06:40:00.000000000",4861,-2.713675]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4852,245.1166]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4866,29.80833]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4870,31.81667]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4856,0.0]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4860,0.0]
["2021-07-04T23:41:00.000000000","2021-07-05T06:41:00.000000000",4861,-2.50781]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4852,245.1488]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4866,29.86667]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4870,31.9]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4856,0.0]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4860,0.0]
["2021-07-04T23:42:00.000000000","2021-07-05T06:42:00.000000000",4861,-2.227085]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4852,245.1873]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4866,29.925]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4870,32.00833]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4856,0.0]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4860,0.0]
["2021-07-04T23:43:00.000000000","2021-07-05T06:43:00.000000000",4861,-1.75921]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4852,245.1827]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4866,29.99167]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4870,32.05833]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4856,0.0]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4860,0.0]
["2021-07-04T23:44:00.000000000","2021-07-05T06:44:00.000000000",4861,-1.366195]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4852,245.204]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4866,30.05833]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4870,32.18333]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4856,0.0]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4860,0.0]
["2021-07-04T23:45:00.000000000","2021-07-05T06:45:00.000000000",4861,-1.094828]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4852,245.2089]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4866,30.06667]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4870,32.13334]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4856,0.0]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4860,0.0]
["2021-07-04T23:46:00.000000000","2021-07-05T06:46:00.000000000",4861,-1.150972]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4852,245.2359]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4866,30.1]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4870,32.16667]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4856,0.0]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4860,0.0]
["2021-07-04T23:47:00.000000000","2021-07-05T06:47:00.000000000",4861,-1.179045]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4852,245.2464]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4866,30.04167]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4870,32.08333]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4856,0.0]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4860,0.0]
["2021-07-04T23:48:00.000000000","2021-07-05T06:48:00.000000000",4861,-1.319408]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4852,245.2346]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4866,29.99167]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4870,31.99167]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4856,0.0]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4860,0.0]
["2021-07-04T23:49:00.000000000","2021-07-05T06:49:00.000000000",4861,-1.53463]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4852,245.2882]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4866,29.90833]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4870,31.95]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4856,0.0]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4860,0.0]
["2021-07-04T23:50:00.000000000","2021-07-05T06:50:00.000000000",4861,-1.68435]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4852,245.3103]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4865,29.7]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4869,29.8]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4855,1.0]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4859,0.03131251]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4864,31.40833]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4851,0.00275]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4865,29.61667]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4869,29.74167]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4855,1.0]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4859,0.03129064]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4864,31.30833]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4851,0.00275]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4865,29.59167]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4869,29.69167]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4855,1.0]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4859,0.03132003]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4864,31.06667]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4851,0.003]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4865,29.51666]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4869,29.60833]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4855,1.0]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4859,0.03135922]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4864,30.95833]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4851,0.003]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4865,29.40833]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4869,29.50833]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4855,1.0]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4859,0.03134875]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4864,30.94167]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4851,0.003]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4865,29.4]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4869,29.425]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4855,1.0]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4859,0.03129594]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4864,31.08333]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4851,0.00275]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4865,29.325]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4869,29.39166]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4855,1.0]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4859,0.03130205]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4864,31.05833]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4851,0.002]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4865,29.30833]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4869,29.46667]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4855,1.0]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4859,0.03138958]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4864,31.225]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4851,0.00275]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4865,29.3]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4869,29.4]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4855,1.0]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4859,0.03144977]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4864,31.25833]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4853,0.4829083]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4867,29.59167]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4871,31.25833]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4857,0.06]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4862,0.0]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4849,0.6]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4853,0.483179]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4867,29.55]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4871,31.20833]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4857,0.06]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4862,0.0]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4849,0.6]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4853,0.4831711]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4867,29.45833]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4871,31.16667]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4857,0.06]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4862,0.0]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4849,0.6]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4853,0.4833475]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4867,29.39166]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4871,31.11667]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4857,0.06]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4862,0.0]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4849,0.6]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4853,0.4831975]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4867,29.26667]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4871,31.00833]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4857,0.06]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4862,0.0]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4849,0.6]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4853,0.4831511]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4867,29.2]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4871,30.99167]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4857,0.06]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4862,0.0]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4849,0.6]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4853,0.4832567]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4867,29.19167]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4871,30.9]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4857,0.06]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4862,0.0]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4849,0.6]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4853,0.4832298]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4867,29.2]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4871,30.94167]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4857,0.06]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4862,0.0]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4849,0.6]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4853,0.4833497]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4867,29.13333]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4871,30.875]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4857,0.06]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4862,0.0]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4854,-2.640839]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4868,30.03333]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4872,31.775]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4858,245.1974]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4863,0.0]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4850,-0.012]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4854,-2.641056]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4868,29.98333]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4872,31.75833]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4858,245.2283]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4863,0.0]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4850,-0.0125]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4854,-2.640888]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4868,29.90833]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4872,31.7]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4858,245.2368]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4863,0.0]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4850,-0.012]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4854,-2.714275]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4868,29.86667]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4872,31.66667]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4858,245.2619]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4863,0.0]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4850,-0.012]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4854,-2.640906]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4868,29.75833]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4872,31.55833]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4858,245.2992]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4863,0.0]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4850,-0.012]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4854,-2.714071]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4868,29.7]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4872,31.51666]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4858,245.3141]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4863,0.0]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4850,-0.012]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4854,-2.640713]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4868,29.7]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4872,31.5]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4858,245.3403]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4863,0.0]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4850,-0.012]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4854,-2.640605]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4868,29.69167]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4872,31.49167]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4858,245.3564]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4863,0.0]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4850,-0.012]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4854,-2.933777]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4868,29.625]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4872,31.46667]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4858,245.3516]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4863,0.0]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4866,29.875]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4870,31.9]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4856,0.0]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4860,0.0]
["2021-07-04T23:51:00.000000000","2021-07-05T06:51:00.000000000",4861,-1.8715]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4852,245.3468]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4866,29.83333]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4870,31.85833]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4856,0.0]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4860,0.0]
["2021-07-04T23:52:00.000000000","2021-07-05T06:52:00.000000000",4861,-2.152225]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4852,245.357]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4866,29.79167]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4870,31.85833]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4856,0.0]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4860,0.0]
["2021-07-04T23:53:00.000000000","2021-07-05T06:53:00.000000000",4861,-2.367447]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4852,245.3731]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4866,29.73333]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4870,31.80833]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4856,0.0]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4860,0.0]
["2021-07-04T23:54:00.000000000","2021-07-05T06:54:00.000000000",4861,-2.479738]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4852,245.4109]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4866,29.63333]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4870,31.675]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4856,0.0]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4860,0.0]
["2021-07-04T23:55:00.000000000","2021-07-05T06:55:00.000000000",4861,-2.58267]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4852,245.4258]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4866,29.625]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4870,31.65833]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4856,0.0]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4860,0.0]
["2021-07-04T23:56:00.000000000","2021-07-05T06:56:00.000000000",4861,-2.563955]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4852,245.4531]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4866,29.56667]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4870,31.61667]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4856,0.0]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4860,0.0]
["2021-07-04T23:57:00.000000000","2021-07-05T06:57:00.000000000",4861,-2.666887]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4852,245.4698]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4866,29.55833]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4870,31.675]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4856,0.0]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4860,0.0]
["2021-07-04T23:58:00.000000000","2021-07-05T06:58:00.000000000",4861,-2.414235]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4852,245.4599]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4866,29.525]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4870,31.56667]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4856,0.0]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4860,0.0]
["2021-07-04T23:59:00.000000000","2021-07-05T06:59:00.000000000",4861,-2.39552]