{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4850,-0.012]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4854,-2.787187]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4868,29.525]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4872,31.35]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4858,245.3844]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4863,0.0]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4850,-0.012]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4854,-2.714063]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4868,29.35]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4872,31.31667]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4858,245.4282]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4863,0.0]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4850,-0.012]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4854,-3.226979]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4868,29.36667]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4872,31.275]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4858,245.4705]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4863,0.0]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4850,-0.012]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4854,-2.640462]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4868,29.36667]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4872,31.275]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4858,245.5032]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4863,0.0]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4850,-0.01225]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4854,-2.641013]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4868,29.54167]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4872,31.44167]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4858,245.546]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4863,0.0]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4850,-0.012]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4854,-2.640791]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4868,29.525]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4872,31.41666]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4858,245.5447]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4863,0.0]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4850,-0.012]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4854,-2.640838]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4868,29.55]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4872,31.46667]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4858,245.5813]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4863,0.0]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4850,-0.012]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4854,-2.714328]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4868,29.5]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4872,31.4]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4858,245.6007]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4863,0.0]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4850,-0.012]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4854,-2.640553]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4868,29.54167]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4872,31.4]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4858,245.6127]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4863,0.0]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4850,-0.012]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4854,-2.640311]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4868,29.45833]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4872,31.35]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4858,245.6566]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4863,0.0]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4850,-0.012]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4854,-2.787714]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4868,29.36667]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4872,31.23333]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4858,245.7141]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4863,0.0]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4850,-0.012]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4854,-2.71406]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4868,29.45833]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4872,31.24167]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4858,245.7079]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4863,0.0]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4850,-0.012]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4854,-2.860613]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4868,29.4]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4872,31.21667]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4858,245.6966]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4863,0.0]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4850,-0.012]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4854,-2.713693]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4868,29.34167]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4872,31.15833]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4858,245.4742]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4863,0.0]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4850,-0.012]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4854,-2.859842]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4868,29.23333]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4872,31.1]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4858,245.118]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4863,0.0]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4850,-0.012]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4854,-3.080488]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4868,29.23333]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4872,31.05]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4858,245.1375]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4863,0.0]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4850,-0.012]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4854,-3.153682]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4868,29.2]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4872,31.0]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4858,245.0822]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4863,0.0]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4850,-0.012]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4854,-3.006589]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4868,29.45]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4872,31.0]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4858,245.0805]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4863,0.0]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4850,-0.012]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4854,-2.640484]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4868,29.26667]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4872,30.925]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4858,245.1348]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4863,0.0]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4850,-0.012]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4854,-2.640459]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4868,29.2]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4872,30.83333]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4858,245.14]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4863,0.0]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4850,-0.012]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4854,-2.639945]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4868,29.175]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4872,30.80833]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4858,245.1607]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4863,0.0]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4850,-0.012]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4854,-2.713016]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4868,29.26667]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4872,30.75]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4858,245.1815]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4863,0.0]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4850,-0.012]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4854,-3.079894]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4868,29.275]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4872,30.75833]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4858,245.2121]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4863,0.0]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4850,-0.012]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4854,-2.859545]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4868,29.13333]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4872,30.69167]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4858,245.2403]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4863,0.0]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4850,-0.012]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4854,-3.006706]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4868,29.28333]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4872,30.73333]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4858,245.275]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4863,0.0]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4850,-0.012]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4854,-3.153113]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4868,29.28333]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4872,30.7]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4858,245.2875]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4863,0.0]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4850,-0.012]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4854,-3.153116]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4868,29.28333]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4872,30.65]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4858,245.3072]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4863,0.0]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4850,-0.012]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4854,-2.933405]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4868,29.16667]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4872,30.61667]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4858,245.3244]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4863,0.0]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4850,-0.012]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4854,-3.373963]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4868,29.075]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4872,30.50833]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4858,245.3499]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4863,0.0]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4850,-0.012]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4854,-2.64053]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4868,29.05833]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4872,30.51666]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4858,245.3279]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4863,0.0]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4850,-0.012]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4854,-2.640733]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4868,29.05833]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4872,30.5]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4858,244.4469]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4863,0.0]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4850,-0.012]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4854,-2.640326]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4868,29.1]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4872,30.48333]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4858,244.2647]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4863,0.0]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4850,-0.012]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4854,-2.713731]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4868,29.10833]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4872,30.525]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4858,244.3182]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4863,0.0]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4850,-0.012]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4854,-2.640683]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4868,29.11667]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4872,30.575]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4858,244.347]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4863,0.0]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4850,-0.012]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4854,-2.934082]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4868,29.14166]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4872,30.575]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4858,244.3635]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4863,0.0]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4850,-0.012]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4854,-2.787189]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4868,29.40833]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4872,30.675]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4858,244.402]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4863,0.0]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4850,-0.012]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4854,-3.080669]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4868,29.4]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4872,30.74167]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4858,244.4177]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4863,0.0]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4850,-0.012]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4854,-3.080955]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4868,29.50833]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4872,30.80833]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4858,244.3954]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4863,0.0]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4850,-0.012]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4854,-3.227638]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4868,29.45833]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4872,30.775]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4858,244.3743]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4863,0.0]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4850,-0.012]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4854,-2.640947]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4868,29.41666]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4872,30.75833]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4858,244.3528]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4863,0.0]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4850,-0.012]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4854,-2.640385]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4868,29.43333]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4872,30.79167]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4858,244.3483]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4863,0.0]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4850,-0.012]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4854,-2.933915]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4868,29.53333]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4872,30.8]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4858,244.3599]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4863,0.0]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4850,-0.012]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4854,-3.300585]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4868,29.48333]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4872,30.75]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4858,244.3875]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4863,0.0]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4850,-0.012]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4854,-3.153358]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4868,29.45]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4872,30.76667]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4858,244.3797]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4863,0.0]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4850,-0.012]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4854,-2.640624]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4868,29.33333]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4872,30.73333]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4858,244.374]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4863,0.0]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4850,-0.012]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4854,-2.640403]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4868,29.375]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4872,30.75833]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4858,244.3828]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4863,0.0]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4850,-0.012]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4854,-2.859555]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4868,29.425]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4872,30.75]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4858,244.2578]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4863,0.0]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4850,-0.012]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4854,-2.63986]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4868,29.39166]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4872,30.775]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4858,244.4149]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4863,0.0]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4850,-0.012]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4854,-3.152834]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4868,29.35]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4872,30.7]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4858,244.4141]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4863,0.0]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4850,-0.012]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4854,-2.713317]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4868,29.24167]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4872,30.6]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4858,244.4112]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4863,0.0]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4850,-0.012]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4854,-2.639787]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4868,29.4]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4872,30.625]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4858,244.4076]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4863,0.0]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4850,-0.012]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4854,-2.786407]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4868,29.45833]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4872,30.7]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4858,244.4002]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4863,0.0]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4850,-0.012]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4854,-2.713056]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4868,29.43333]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4872,30.76667]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4858,244.4289]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4863,0.0]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4850,-0.012]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4854,-3.006561]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4868,29.63333]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4872,30.88333]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4858,244.4379]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4863,0.0]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4850,-0.012]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4854,-3.007044]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4868,29.575]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4872,30.95]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4858,244.4051]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4863,0.0]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4850,-0.012]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4854,-3.00749]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4868,29.53333]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4872,30.95]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4858,244.4158]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4863,0.0]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4850,-0.012]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4854,-2.93453]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4868,29.59167]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4872,30.93333]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4858,244.4363]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4863,0.0]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4850,-0.012]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4854,-2.641297]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4868,29.55]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4872,31.0]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4858,244.4304]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4863,0.0]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4850,-0.012]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4854,-3.081104]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4868,29.66667]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4872,30.96667]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4858,244.4569]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4863,0.0]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4850,-0.012]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4854,-2.787723]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4868,29.71667]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4872,30.99167]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4858,244.4172]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4863,0.0]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4850,-0.012]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4854,-2.934837]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4868,29.94167]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4872,31.08333]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4858,244.3992]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4863,0.0]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4850,-0.012]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4854,-2.641087]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4868,30.075]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4872,31.15833]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4858,244.3596]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4863,0.0]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4850,-0.012]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4854,-2.64061]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4868,30.05833]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4872,31.175]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4858,244.3599]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4863,0.0]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4850,-0.012]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4854,-2.640894]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4868,29.81667]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4872,31.04167]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4858,244.3538]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4863,0.0]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4850,-0.012]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4854,-2.714628]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4868,29.55]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4872,30.89166]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4858,244.3687]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4863,0.0]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4850,-0.012]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4854,-2.934334]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4868,29.575]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4872,30.80833]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4858,244.4151]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4863,0.0]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4850,-0.012]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4854,-3.007646]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4868,29.73333]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4872,30.825]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4858,244.418]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4863,0.0]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4850,-0.012]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4854,-3.007351]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4868,29.89166]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4872,30.91666]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4858,244.4531]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4863,0.0]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4850,-0.012]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4854,-2.861298]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4868,30.175]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4872,31.10833]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4858,244.454]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4863,0.0]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4850,-0.012]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4854,-2.71432]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4868,30.225]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4872,31.23333]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4858,244.4635]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4863,0.0]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4850,-0.012]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4854,-2.860843]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4868,30.25]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4872,31.25]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4858,244.4816]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4863,0.0]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4850,-0.012]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4854,-2.64112]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4868,30.225]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4872,31.29167]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4858,244.4919]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4863,0.0]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4850,-0.012]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4854,-2.934315]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4868,30.175]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4872,31.25]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4858,244.5052]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4863,0.0]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4850,-0.012]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4854,-2.714624]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4868,30.175]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4872,31.2]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4858,244.536]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4863,0.0]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4850,-0.012]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4854,-2.64118]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4868,30.16667]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4872,31.15]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4858,244.5111]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4863,0.0]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4850,-0.012]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4854,-2.641152]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4868,30.1]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4872,31.09167]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4858,244.5094]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4863,0.0]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4850,-0.012]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4854,-2.934609]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4868,29.925]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4872,31.05]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4858,244.49]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4863,0.0]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4850,-0.012]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4854,-2.787414]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4868,29.89166]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4872,30.98333]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4858,244.5072]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4863,0.0]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4850,-0.012]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4854,-2.640685]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4868,29.84167]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4872,30.94167]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4858,244.4892]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4863,0.0]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4850,-0.012]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4854,-2.713694]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4868,29.79167]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4872,30.88333]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4858,244.4871]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4863,0.0]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4850,-0.012]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4854,-2.713945]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4868,29.79167]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4872,30.9]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4858,244.5154]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4863,0.0]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4850,-0.012]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4854,-3.227512]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4868,29.675]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4872,30.80833]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4858,244.5272]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4863,0.0]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4850,-0.012]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4854,-2.787655]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4868,29.65833]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4872,30.80833]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4858,244.5445]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4863,0.0]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4850,-0.012]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4854,-3.007734]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4868,29.58333]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4872,30.8]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4858,244.5494]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4863,0.0]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4850,-0.012]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4854,-2.934762]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4868,29.45833]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4872,30.75]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4858,244.5709]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4863,0.0]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4850,-0.012]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4854,-2.640927]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4868,29.63333]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4872,30.79167]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4858,244.5349]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4863,0.0]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4850,-0.012]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4854,-2.86108]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4868,29.86667]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4872,30.925]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4858,244.5634]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4863,0.0]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4850,-0.012]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4854,-3.008018]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4868,30.31667]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4872,31.14166]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4858,244.5923]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4863,0.0]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4850,-0.012]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4854,-3.081751]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4868,30.375]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4872,31.24167]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4858,244.5812]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4863,0.0]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4850,-0.012]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4854,-2.641241]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4868,30.44167]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4872,31.31667]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4858,244.5896]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4863,0.0]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4850,-0.012]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4854,-2.934647]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4868,30.6]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4872,31.50833]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4858,244.5695]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4863,0.0]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4850,-0.012]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4854,-2.640928]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4868,30.44167]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4872,31.5]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4858,244.5784]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4863,0.0]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4850,-0.012]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4854,-2.640747]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4868,30.23333]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4872,31.38333]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4858,244.5732]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4863,0.0]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4850,-0.012]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4854,-2.78736]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4868,30.08333]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4872,31.28333]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4858,244.6201]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4863,0.0]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4850,-0.012]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4854,-2.640562]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4868,30.25]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4872,31.3]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4858,244.6227]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4863,0.0]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4850,-0.012]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4854,-2.787253]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4868,30.275]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4872,31.3]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4858,244.6647]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4863,0.0]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4850,-0.012]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4854,-2.860951]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4868,30.18333]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4872,31.24167]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4858,244.6762]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4863,0.0]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4850,-0.012]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4854,-2.64032]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4868,29.93333]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4872,31.08333]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4858,244.6588]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4863,0.0]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4850,-0.012]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4854,-2.640761]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4868,30.19167]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4872,31.225]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4858,244.6967]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4863,0.0]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4850,-0.012]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4854,-2.861106]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4868,30.19167]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4872,31.275]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4858,244.724]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4863,0.0]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4850,-0.012]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4854,-2.860199]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4868,30.28333]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4872,31.29167]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4858,244.7123]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4863,0.0]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4850,-0.012]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4854,-2.64084]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4868,30.28333]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4872,31.29167]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4858,244.7188]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4863,0.0]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4850,-0.012]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4854,-2.640502]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4868,30.30833]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4872,31.3]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4858,244.7582]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4863,0.0]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4850,-0.012]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4854,-2.640598]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4868,30.175]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4872,31.24167]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4858,244.7789]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4863,0.0]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4850,-0.012]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4854,-2.640801]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4868,29.90833]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4872,31.125]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4858,244.7939]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4863,0.0]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4850,-0.012]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4854,-2.860758]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4868,29.875]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4872,31.05833]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4858,244.8012]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4863,0.0]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4850,-0.012]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4854,-2.640515]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4868,29.65833]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4872,30.95833]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4858,244.7752]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4863,0.0]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4850,-0.012]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4854,-3.080718]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4868,29.41666]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4872,30.84167]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4858,244.8183]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4863,0.0]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4850,-0.012]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4854,-2.787944]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4868,29.35833]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4872,30.76667]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4858,244.7746]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4863,0.0]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4850,-0.012]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4854,-2.787538]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4868,29.31667]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4872,30.73333]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4858,244.7324]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4863,0.0]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4850,-0.012]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4854,-2.860742]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4868,29.25833]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4872,30.63333]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4858,244.7703]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4863,0.0]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4850,-0.012]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4854,-3.154021]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4868,29.00833]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4872,30.48333]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4858,244.9068]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4863,0.0]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4850,-0.012]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4854,-2.640692]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4868,29.01666]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4872,30.33333]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4858,245.5294]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4863,0.0]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4850,-0.012]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4854,-2.714098]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4868,28.85833]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4872,30.3]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4858,245.6468]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4863,0.0]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4850,-0.012]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4854,-3.006723]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4868,28.75833]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4872,30.2]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4858,245.4313]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4863,0.0]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4850,-0.012]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4854,-2.639876]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4868,28.775]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4872,30.225]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4858,245.0051]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4863,0.0]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4850,-0.012]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4854,-3.300379]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4868,29.25]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4872,30.43333]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4858,244.9749]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4863,0.0]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4850,-0.012]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4854,-3.006578]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4868,29.575]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4872,30.60833]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4858,244.9431]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4863,0.0]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4850,-0.012]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4854,-2.713363]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4868,29.45833]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4872,30.6]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4858,244.9345]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4863,0.0]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4850,-0.012]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4854,-2.712701]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4868,29.25833]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4872,30.525]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4858,245.0073]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4863,0.0]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4850,-0.012]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4854,-2.86007]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4868,29.14166]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4872,30.48333]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4858,245.0456]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4863,0.0]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4850,-0.012]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4854,-3.226187]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4868,28.95]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4872,30.44167]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4858,245.0336]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4863,0.0]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4850,-0.012]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4854,-2.933403]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4868,28.80833]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4872,30.30833]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4858,245.0856]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4863,0.0]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4850,-0.012]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4854,-2.933964]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4868,28.6]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4872,30.125]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4858,245.1391]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4863,0.0]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4850,-0.012]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4854,-2.860743]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4868,28.59167]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4872,30.04167]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4858,245.1309]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4863,0.0]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4850,-0.012]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4854,-2.933592]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4868,28.45]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4872,30.0]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4858,245.0942]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4863,0.0]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4850,-0.012]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4854,-2.934169]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4868,28.31667]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4872,29.925]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4858,245.0786]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4863,0.0]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4850,-0.012]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4854,-3.08032]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4868,28.275]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4872,29.91666]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4858,245.086]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4863,0.0]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4850,-0.012]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4854,-2.714381]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4868,28.45]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4872,29.98333]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4858,245.0808]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4863,0.0]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4850,-0.012]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4854,-2.640356]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4868,28.54167]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4872,29.91666]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4858,245.0823]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4863,0.0]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4850,-0.012]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4854,-2.934108]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4868,28.55]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4872,29.9]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4858,245.0875]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4863,0.0]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4850,-0.012]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4854,-2.786858]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4868,28.35833]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4872,29.85833]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4858,245.1051]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4863,0.0]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4850,-0.012]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4854,-2.713916]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4868,28.18333]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4872,29.79167]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4858,245.1069]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4863,0.0]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4850,-0.012]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4854,-2.933963]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4868,28.04167]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4872,29.65833]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4858,245.1037]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4863,0.0]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4850,-0.012]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4854,-2.860505]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4868,27.875]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4872,29.525]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4858,245.0885]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4863,0.0]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4850,-0.012]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4854,-2.787176]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4868,27.825]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4872,29.525]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4858,245.1056]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4863,0.0]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4850,-0.012]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4854,-2.934326]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4868,27.65833]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4872,29.45]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4858,245.118]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4863,0.0]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4850,-0.012]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4854,-2.640554]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4868,27.625]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4872,29.44167]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4858,245.0836]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4863,0.0]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4850,-0.012]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4854,-3.007788]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4868,27.55]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4872,29.3]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4858,245.0864]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4863,0.0]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4850,-0.012]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4854,-2.640469]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4868,27.4]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4872,29.23333]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4858,245.0722]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4863,0.0]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4850,-0.012]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4854,-2.787591]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4868,27.26667]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4872,29.13333]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4858,245.0769]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4863,0.0]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4850,-0.012]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4854,-2.641041]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4868,27.28333]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4872,29.125]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4858,245.114]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4863,0.0]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4850,-0.012]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4854,-2.640793]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4868,27.775]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4872,29.4]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4858,245.1116]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4863,0.0]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4850,-0.012]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4854,-2.934185]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4868,27.675]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4872,29.44167]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4858,245.1299]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4863,0.0]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4850,-0.012]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4854,-2.640382]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4868,27.51666]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4872,29.39166]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4858,245.1373]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4863,0.0]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4850,-0.012]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4854,-2.860486]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4868,27.425]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4872,29.28333]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4858,245.1675]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4863,0.0]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4850,-0.012]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4854,-2.787267]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4868,27.28333]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4872,29.21667]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4858,245.1645]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4863,0.0]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4850,-0.012]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4854,-2.860623]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4868,27.15]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4872,29.13333]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4858,245.1695]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4863,0.0]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4850,-0.012]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4854,-2.933674]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4868,27.04167]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4872,29.075]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4858,245.1641]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4863,0.0]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4850,-0.012]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4854,-2.639946]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4868,26.95]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4872,29.0]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4858,245.188]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4863,0.0]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4850,-0.012]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4854,-2.861111]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4868,26.93333]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4872,28.975]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4858,245.1886]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4863,0.0]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4850,-0.012]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4854,-3.007192]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4868,26.75833]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4872,28.9]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4858,245.166]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4863,0.0]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4850,-0.012]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4854,-2.787423]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4868,26.75833]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4872,28.94167]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4858,245.1695]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4863,0.0]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4850,-0.012]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4854,-2.641051]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4868,26.69167]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4872,28.89166]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4858,245.198]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4863,0.0]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4850,-0.012]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4854,-2.860993]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4868,26.775]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4872,28.925]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4858,245.1899]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4863,0.0]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4850,-0.012]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4854,-2.934529]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4868,26.73333]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4872,28.925]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4858,245.2151]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4863,0.0]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4850,-0.012]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4854,-2.714704]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4868,26.60833]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4872,28.80833]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4858,245.2439]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4863,0.0]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4850,-0.012]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4854,-2.714761]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4868,26.50833]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4872,28.74167]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4858,245.2272]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4863,0.0]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4850,-0.012]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4854,-3.007831]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4868,26.43333]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4872,28.68333]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4858,245.2341]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4863,0.0]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4850,-0.012]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4854,-2.641305]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4868,26.31667]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4872,28.525]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4858,245.2527]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4863,0.0]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4850,-0.012]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4854,-2.640705]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4868,26.18333]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4872,28.40833]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4858,245.217]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4863,0.0]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4850,-0.012]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4854,-2.860654]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4868,26.15]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4872,28.38333]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4858,245.1924]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4863,0.0]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4850,-0.012]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4854,-3.154026]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4868,26.0]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4872,28.25]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4858,245.1627]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4863,0.0]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4850,-0.012]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4854,-2.860577]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4868,25.93333]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4872,28.175]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4858,245.1732]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4863,0.0]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4850,-0.012]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4854,-2.713391]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4868,25.84167]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4872,28.10833]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4858,245.1576]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4863,0.0]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4850,-0.012]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4854,-3.080869]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4868,25.80833]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4872,28.10833]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4858,245.1871]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4863,0.0]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4850,-0.012]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4854,-3.081157]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4868,25.925]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4872,28.175]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4858,245.214]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4863,0.0]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4850,-0.012]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4854,-2.640395]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4868,26.10833]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4872,28.3]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4858,245.1774]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4863,0.0]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4850,-0.012]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4854,-3.00717]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4868,26.175]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4872,28.45833]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4858,245.1741]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4863,0.0]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4850,-0.012]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4854,-2.714052]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4868,26.20833]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4872,28.48333]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4858,245.2037]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4863,0.0]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4850,-0.012]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4854,-2.860227]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4868,26.14166]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4872,28.5]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4858,245.1985]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4863,0.0]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4850,-0.012]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4854,-2.640386]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4868,26.18333]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4872,28.49167]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4858,245.2272]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4863,0.0]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4850,-0.012]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4854,-2.787732]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4868,26.175]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4872,28.48333]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4858,245.2509]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4863,0.0]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4850,-0.012]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4854,-2.78763]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4868,26.21667]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4872,28.49167]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4858,245.282]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4863,0.0]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4850,-0.012]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4854,-2.934145]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4868,26.30833]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4872,28.58333]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4858,245.267]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4863,0.0]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4850,-0.012]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4854,-2.7137]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4868,26.30833]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4872,28.55833]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4858,245.2564]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4863,0.0]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4850,-0.012]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4854,-3.007401]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4868,26.3]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4872,28.53333]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4858,245.2648]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4863,0.0]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4850,-0.012]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4854,-2.860792]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4868,26.24167]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4872,28.5]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4858,245.2585]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4863,0.0]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4850,-0.012]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4854,-2.933932]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4868,26.21667]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4872,28.49167]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4858,245.2561]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4863,0.0]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4850,-0.012]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4854,-3.00706]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4868,26.29167]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4872,28.49167]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4858,245.1943]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4863,0.0]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4850,-0.012]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4854,-2.860051]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4868,26.26667]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4872,28.48333]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4858,245.1708]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4863,0.0]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4850,-0.012]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4854,-3.299454]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4868,26.14166]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4872,28.4]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4858,245.159]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4863,0.0]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4850,-0.012]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4854,-2.713098]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4868,26.05]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4872,28.325]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4858,245.1798]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4863,0.0]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4850,-0.012]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4854,-2.78641]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4868,26.0]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4872,28.225]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4858,245.1764]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4863,0.0]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4850,-0.012]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4854,-2.712899]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4868,25.96667]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4872,28.23333]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4858,245.2017]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4863,0.0]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4850,-0.012]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4854,-2.932716]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4868,26.01666]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4872,28.28333]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4858,245.2017]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4863,0.0]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4850,-0.012]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4854,-2.859144]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4868,26.21667]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4872,28.40833]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4858,245.2]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4863,0.0]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4850,-0.012]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4854,-2.71223]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4868,26.20833]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4872,28.40833]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4858,245.2058]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4863,0.0]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4850,-0.012]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4854,-2.639278]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4868,26.39166]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4872,28.51666]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4858,245.2008]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4863,0.0]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4850,-0.012]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4854,-2.785794]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4868,26.375]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4872,28.575]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4858,245.2052]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4863,0.0]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4850,-0.012]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4854,-2.712511]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4868,26.36667]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4872,28.55833]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4858,245.2218]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4863,0.0]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4850,-0.012]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4854,-3.079421]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4868,26.30833]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4872,28.50833]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4858,245.2407]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4863,0.0]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4850,-0.012]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4854,-2.639783]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4868,26.25]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4872,28.40833]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4858,245.2222]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4863,0.0]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4850,-0.012]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4854,-2.786147]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4868,26.2]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4872,28.36667]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4858,245.2429]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4863,0.0]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4850,-0.012]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4854,-2.713589]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4868,26.15]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4872,28.35]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4858,245.2403]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4863,0.0]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4850,-0.012]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4854,-2.933241]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4868,26.14166]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4872,28.34167]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4858,245.2499]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4863,0.0]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4850,-0.012]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4854,-2.859878]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4868,26.16667]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4872,28.35]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4858,245.2589]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4863,0.0]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4850,-0.012]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4854,-2.639658]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4868,26.13333]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4872,28.30833]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4858,245.2746]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4863,0.0]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4850,-0.012]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4854,-2.932828]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4868,26.075]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4872,28.26667]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4858,245.2661]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4863,0.0]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4850,-0.012]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4854,-2.786625]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4868,26.05]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4872,28.225]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4858,245.2959]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4863,0.0]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4850,-0.012]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4854,-2.786255]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4868,26.15]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4872,28.30833]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4858,245.2888]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4863,0.0]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4850,-0.012]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4854,-2.786308]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4868,26.28333]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4872,28.49167]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4858,245.2924]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4863,0.0]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4850,-0.012]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4854,-2.639771]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4868,26.475]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4872,28.66667]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4858,245.2944]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4863,0.0]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4850,-0.012]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4854,-2.859818]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4868,26.58333]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4872,28.64166]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4858,245.3032]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4863,0.0]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4850,-0.012]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4854,-2.78718]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4868,26.6]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4872,28.725]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4858,245.3231]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4863,0.0]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4850,-0.012]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4854,-2.713293]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4868,26.65]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4872,28.775]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4858,245.2807]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4863,0.0]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4850,-0.012]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4854,-3.00689]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4868,26.65]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4872,28.70833]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4858,245.2954]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4863,0.0]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4850,-0.012]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4854,-2.713084]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4868,26.64166]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4872,28.725]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4858,245.319]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4863,0.0]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4850,-0.012]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4854,-2.78667]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4868,26.50833]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4872,28.6]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4858,245.3011]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4863,0.0]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4850,-0.012]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4854,-2.713642]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4868,26.39166]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4872,28.48333]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4858,245.3394]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4863,0.0]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4850,-0.012]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4854,-2.786868]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4868,26.34167]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4872,28.41666]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4858,245.2926]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4863,0.0]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4850,-0.012]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4854,-2.786095]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4868,26.225]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4872,28.31667]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4858,245.3048]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4863,0.0]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4850,-0.012]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4854,-2.859125]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4868,26.10833]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4872,28.19167]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4858,245.3186]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4863,0.0]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4850,-0.012]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4854,-3.006212]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4868,26.09167]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4872,28.14166]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4858,245.3233]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4863,0.0]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4850,-0.012]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4854,-2.933329]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4868,26.05833]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4872,28.10833]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4858,245.3164]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4863,0.0]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4850,-0.012]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4854,-2.712972]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4868,25.95833]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4872,28.00833]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4858,245.3498]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4863,0.0]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4850,-0.012]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4854,-2.712946]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4868,25.875]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4872,27.925]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4858,245.3535]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4863,0.0]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4850,-0.012]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4854,-3.079614]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4868,25.84167]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4872,27.93333]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4858,245.3571]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4863,0.0]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4850,-0.012]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4854,-2.860003]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4868,25.8]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4872,27.875]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4858,245.3673]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4863,0.0]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4850,-0.012]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4854,-2.786358]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4868,25.74167]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4872,27.86667]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4858,245.3548]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4863,0.0]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4850,-0.012]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4854,-2.786786]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4868,25.74167]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4872,27.88333]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4858,245.3782]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4863,0.0]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4850,-0.012]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4854,-2.71326]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4868,25.725]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4872,27.85833]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4858,245.357]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4863,0.0]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4850,-0.012]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4854,-2.786379]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4868,25.775]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4872,27.95833]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4858,245.3633]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4863,0.0]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4850,-0.012]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4854,-2.933115]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4868,25.78333]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4872,27.925]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4858,245.3843]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4863,0.0]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4850,-0.012]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4854,-2.859496]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4868,25.80833]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4872,27.91666]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4858,245.3725]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4863,0.0]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4850,-0.012]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4854,-2.713163]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4868,25.86667]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4872,27.99167]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4858,245.3909]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4863,0.0]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4850,-0.012]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4854,-2.859963]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4868,25.88333]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4872,28.025]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4858,245.4086]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4863,0.0]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4850,-0.012]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4854,-2.933153]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4868,25.85]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4872,28.00833]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4858,245.3956]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4863,0.0]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4850,-0.012]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4854,-2.713523]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4868,25.875]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4872,28.05833]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4858,245.4254]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4863,0.0]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4850,-0.012]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4854,-2.860441]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4868,25.9]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4872,28.09167]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4858,245.4239]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4863,0.0]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4850,-0.012]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4854,-2.859994]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4868,26.0]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4872,28.11667]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4858,245.4188]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4863,0.0]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4850,-0.012]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4854,-2.860763]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4868,26.0]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4872,28.18333]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4858,245.4364]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4863,0.0]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4850,-0.012]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4854,-2.787079]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4868,26.00833]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4872,28.225]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4858,245.433]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4863,0.0]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4850,-0.012]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4854,-2.933765]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4868,26.00833]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4872,28.2]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4858,245.4452]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4863,0.0]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4850,-0.012]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4854,-2.933687]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4868,26.03333]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4872,28.21667]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4858,245.4663]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4863,0.0]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4850,-0.012]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4854,-2.786744]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4868,26.00833]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4872,28.225]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4858,245.4586]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4863,0.0]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4850,-0.012]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4854,-2.713497]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4868,26.025]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4872,28.29167]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4858,245.4368]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4863,0.0]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4850,-0.012]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4854,-2.713851]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4868,26.125]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4872,28.34167]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4858,245.4316]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4863,0.0]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4850,-0.012]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4854,-2.713967]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4868,26.26667]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4872,28.44167]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4858,245.414]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4863,0.0]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4850,-0.012]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4854,-2.640374]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4868,26.3]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4872,28.5]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4858,245.4069]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4863,0.0]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4850,-0.012]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4854,-2.713641]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4868,26.30833]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4872,28.5]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4858,245.4002]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4863,0.0]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4850,-0.012]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4854,-2.859564]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4868,26.34167]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4872,28.5]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4858,245.3355]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4863,0.0]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4850,-0.012]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4854,-2.785674]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4868,26.35]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4872,28.51666]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4858,245.3282]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4863,0.0]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4850,-0.012]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4854,-3.005897]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4868,26.31667]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4872,28.49167]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4858,245.3312]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4863,0.0]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4850,-0.012]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4854,-2.785897]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4868,26.325]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4872,28.48333]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4858,245.3004]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4863,0.0]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4850,-0.012]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4854,-2.932824]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4868,26.3]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4872,28.49167]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4858,245.2979]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4863,0.0]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4850,-0.012]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4854,-2.859576]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4868,26.31667]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4872,28.49167]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4858,245.3112]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4863,0.0]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4850,-0.012]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4854,-2.712952]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4868,26.38333]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4872,28.58333]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4858,245.3322]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4863,0.0]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4850,-0.012]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4854,-2.786538]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4868,26.44167]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4872,28.59167]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4858,245.4258]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4863,0.0]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4850,-0.012]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4854,-2.713507]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4868,26.45833]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4872,28.59167]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4858,245.4288]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4863,0.0]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4850,-0.012]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4854,-3.007482]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4868,26.475]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4872,28.625]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4858,245.4365]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4863,0.0]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4850,-0.01175]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4854,-2.786618]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4868,26.475]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4872,28.625]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4858,245.4177]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4863,0.01513501]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4850,-0.012]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4854,-2.787006]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4868,26.575]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4872,28.69167]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4858,245.4148]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4863,0.136215]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4850,-0.012]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4854,-2.8601]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4868,26.65833]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4872,28.78333]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4858,245.4025]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4863,0.1816201]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4850,-0.012]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4854,-2.860156]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4868,26.74167]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4872,28.83333]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4858,245.3928]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4863,0.1816201]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4850,-0.012]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4854,-2.713498]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4868,26.78333]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4872,28.85]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4858,245.3934]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4863,0.3481051]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4850,-0.012]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4854,-2.933043]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4868,26.8]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4872,28.9]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4858,245.3941]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4863,0.3935101]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4850,-0.012]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4854,-2.85991]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4868,26.85]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4872,28.925]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4858,245.4026]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4863,0.5448602]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4850,-0.012]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4854,-2.786898]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4868,26.90833]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4872,28.99167]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4858,245.4263]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4863,0.6054002]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4850,-0.012]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4854,-2.78669]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4868,26.93333]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4872,29.025]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4858,245.3201]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4863,0.7264802]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4850,-0.012]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4854,-2.859814]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4868,27.0]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4872,29.08333]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4858,245.4413]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4863,0.8626952]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4850,-0.012]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4854,-3.006467]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4868,27.00833]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4872,29.1]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4858,245.4226]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4863,0.9837752]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4850,-0.012]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4854,-2.933526]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4868,27.00833]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4872,29.125]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4858,245.4303]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4863,1.135125]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4850,-0.012]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4854,-2.786515]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4868,27.075]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4872,29.19167]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4858,245.4515]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4863,1.27134]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4850,-0.012]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4854,-2.7868]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4868,27.15]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4872,29.25]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4858,245.4151]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4863,1.42269]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4850,-0.012]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4854,-2.860457]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4868,27.24167]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4872,29.35]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4858,245.3686]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4863,1.63458]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4850,-0.012]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4854,-2.859819]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4868,27.25833]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4872,29.36667]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4858,245.3816]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4863,1.78593]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4850,-0.012]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4854,-2.787294]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4868,27.3]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4872,29.39166]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4858,245.4371]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4863,2.043226]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4850,-0.012]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4854,-2.860945]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4868,27.31667]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4872,29.4]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4858,245.4575]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4863,2.270251]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4850,-0.012]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4854,-2.786792]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4868,27.33333]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4872,29.4]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4858,245.4149]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4863,2.633491]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4850,-0.012]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4854,-2.933518]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4868,27.39166]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4872,29.4]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4858,245.4337]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4863,3.011866]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4850,-0.012]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4854,-3.153583]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4868,27.4]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4872,29.45833]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4858,245.4604]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4863,3.510432]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4850,-0.012]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4854,-2.786706]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4868,27.4]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4872,29.49167]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4858,245.5932]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4863,4.10621]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4850,-0.012]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4854,-2.859641]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4868,27.45]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4872,29.5]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4858,245.6295]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4863,4.80234]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4850,-0.012]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4854,-2.933305]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4868,27.5]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4872,29.575]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4858,245.6566]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4863,5.559531]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4850,-0.012]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4854,-3.226856]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4868,27.50833]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4872,29.6]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4858,245.6967]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4863,6.543363]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4850,-0.012]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4854,-3.080353]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4868,27.55]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4872,29.60833]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4858,245.7141]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4863,7.467195]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4850,-0.012]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4854,-2.713822]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4868,27.575]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4872,29.65]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4858,245.7469]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4863,8.421103]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4850,-0.012]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4854,-3.006805]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4868,27.6]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4872,29.61667]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4858,245.7123]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4863,9.314591]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4850,-0.012]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4854,-3.153382]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4868,27.575]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4872,29.64166]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4858,245.7064]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4863,10.11725]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4850,-0.012]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4854,-3.00672]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4868,27.6]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4872,29.63333]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4858,245.7238]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4863,10.814]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4850,-0.012]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4854,-3.080195]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4868,27.60833]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4872,29.66667]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4858,245.7291]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4863,11.49536]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4850,-0.012]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4854,-2.63991]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4868,27.66667]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4872,29.70833]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4858,245.7336]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4863,12.10127]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4850,-0.012]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4854,-2.93355]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4868,27.725]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4872,29.74167]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4858,245.8163]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4863,12.82797]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4850,-0.012]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4854,-3.007227]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4868,27.79167]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4872,29.80833]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4858,245.8843]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4863,13.58518]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4850,-0.012]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4854,-2.713203]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4868,27.90833]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4872,29.9]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4858,245.9358]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4863,14.49366]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4850,-0.012]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4854,-2.639981]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4868,27.95]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4872,29.94167]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4858,245.9764]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4863,15.41736]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4850,-0.012]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4854,-3.006792]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4868,27.91666]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4872,29.9]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4858,246.0428]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4863,16.32597]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4850,-0.012]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4854,-3.446594]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4868,27.95]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4872,29.925]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4858,246.0179]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4863,17.26476]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4850,-0.012]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4854,-2.860672]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4868,27.975]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4872,29.93333]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4858,246.0661]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4863,18.20371]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4850,-0.012]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4854,-3.0065]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4868,27.93333]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4872,29.9]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4858,246.0998]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4863,19.15788]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4850,-0.012]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4854,-2.859728]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4868,27.9]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4872,29.9]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4858,246.0333]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4863,20.06686]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4850,-0.01175]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4854,-2.860105]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4868,27.9]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4872,29.86667]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4858,246.0469]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4863,20.97559]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4850,-0.012]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4854,-2.932984]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4868,27.9]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4872,29.89166]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4858,246.0928]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4863,21.89934]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4850,-0.012]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4854,20.38511]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4868,27.89166]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4872,29.8]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4858,246.0992]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4863,22.77795]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4850,-0.012]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4854,26.91132]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4868,27.89166]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4872,29.8]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4858,246.0941]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4863,23.73187]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4850,-0.012]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4854,28.01436]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4868,27.9]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4872,29.80833]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4858,246.1213]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4863,24.65562]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4850,-0.012]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4854,30.14058]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4868,27.89166]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4872,29.8]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4858,246.1371]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4863,25.45825]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4850,-0.01175]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4854,31.61563]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4868,27.86667]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4872,29.8]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4858,246.1546]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4863,26.01852]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4850,-0.012]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4854,32.86477]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4868,27.83333]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4872,29.8]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4858,246.1605]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4863,26.32165]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4850,-0.012]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4854,33.01517]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4868,27.81667]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4872,29.78333]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4858,246.1943]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4863,26.51864]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4850,-0.012]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4854,33.4522]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4868,27.88333]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4872,29.8]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4858,246.1042]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4863,26.60931]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4850,-0.012]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4854,33.00798]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4868,27.88333]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4872,29.78333]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4858,246.1153]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4863,26.70037]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4850,-0.012]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4854,33.44525]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4868,27.80833]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4872,29.70833]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4858,246.1236]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4863,26.80648]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4850,-0.012]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4854,33.59766]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4868,27.8]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4872,29.70833]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4858,246.1452]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4863,26.8825]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4850,-0.012]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4854,34.77296]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4868,27.8]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4872,29.7]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4858,246.1788]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4863,27.019]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4850,-0.012]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4854,36.16075]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4868,27.79167]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4872,29.70833]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4858,246.243]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4863,27.51895]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4850,-0.012]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4854,39.3992]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4868,27.8]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4872,29.71667]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4858,246.3015]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4863,28.5035]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4850,-0.01175]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4854,38.37479]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4868,27.8]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4872,29.75]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4858,246.2915]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4863,28.21567]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4850,-0.012]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4854,36.38812]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4868,27.79167]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4872,29.725]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4858,246.2653]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4863,27.54925]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4850,-0.012]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4854,38.79615]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4868,27.80833]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4872,29.75]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4858,246.3214]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4863,28.79149]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4850,-0.012]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4854,43.71892]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4868,27.90833]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4872,29.825]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4858,246.3884]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4863,31.04807]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4850,-0.012]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4854,45.39857]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4868,27.99167]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4872,29.88333]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4858,246.4013]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4863,31.75964]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4850,-0.012]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4854,45.82763]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4868,28.08333]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4872,29.95833]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4858,246.4012]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4863,32.22871]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4850,-0.012]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4854,46.71132]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4868,28.21667]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4872,30.03333]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4858,246.392]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4863,32.57664]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4850,-0.012]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4854,47.51974]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4868,28.3]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4872,30.14166]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4858,246.4088]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4863,32.93941]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4850,-0.012]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4854,48.61974]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4868,28.36667]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4872,30.18333]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4858,246.4042]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4863,33.31773]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4850,-0.012]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4854,51.10683]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4868,28.4]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4872,30.21667]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4858,246.3898]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4863,33.87781]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4850,-0.012]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4854,52.4326]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4868,28.475]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4872,30.275]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4858,246.431]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4863,34.30155]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4850,-0.012]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4854,53.89769]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4868,28.53333]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4872,30.34167]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4858,246.4008]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4863,34.64939]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4850,-0.012]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4854,55.7375]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4868,28.55]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4872,30.375]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4858,246.4034]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4863,34.99717]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4850,-0.012]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4854,57.27506]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4868,28.575]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4872,30.38333]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4858,246.3874]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4863,35.45123]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4850,-0.012]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4854,59.02813]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4868,28.59167]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4872,30.38333]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4858,246.4124]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4863,35.99592]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4850,-0.012]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4854,61.88841]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4868,28.65]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4872,30.40833]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4858,246.3964]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4863,36.51033]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4850,-0.012]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4854,62.8517]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4868,28.7]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4872,30.45]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4858,246.4384]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4863,36.96433]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4850,-0.012]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4854,64.4604]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4868,28.73333]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4872,30.50833]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4858,246.4416]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4863,37.52401]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4850,-0.012]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4854,65.78357]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4868,28.80833]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4872,30.58333]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4858,246.4789]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4863,38.11412]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4850,-0.012]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4854,64.54809]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4868,28.88333]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4872,30.66667]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4858,246.524]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4863,38.77968]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4850,-0.012]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4854,66.00216]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4868,29.0]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4872,30.71667]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4858,246.5242]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4863,39.36942]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4850,-0.012]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4854,69.51799]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4868,29.04167]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4872,30.775]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4858,246.5962]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4863,39.85343]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4850,-0.012]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4854,71.58089]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4868,29.06667]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4872,30.775]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4858,246.6693]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4863,40.29196]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4850,-0.012]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4854,73.6923]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4868,29.09167]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4872,30.8]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4858,246.6842]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4863,40.77608]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4850,-0.012]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4854,74.15054]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4868,29.125]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4872,30.80833]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4858,246.685]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4863,41.39657]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4850,-0.012]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4854,76.55692]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4868,29.175]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4872,30.88333]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4858,246.6492]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4863,41.98685]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4850,-0.012]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4854,77.88848]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4868,29.175]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4872,30.85]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4858,246.653]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4863,42.51631]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4850,-0.012]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4854,79.80068]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4868,29.16667]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4872,30.85833]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4858,246.643]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4863,43.04546]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4850,-0.012]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4854,80.14108]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4868,29.1]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4872,30.75833]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4858,246.5975]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4863,43.5595]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4850,-0.012]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4854,81.98667]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4868,29.1]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4872,30.75]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4858,246.6208]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4863,44.05862]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4850,-0.012]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4854,83.74528]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4868,29.10833]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4872,30.7]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4858,246.6337]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4863,44.61801]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4850,-0.012]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4854,83.9851]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4868,29.14166]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4872,30.73333]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4858,246.7441]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4863,44.75341]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4850,-0.012]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4854,86.76853]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4868,29.25833]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4872,30.80833]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4858,246.8312]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4863,45.79688]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4850,-0.012]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4854,88.60541]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4868,29.35833]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4872,30.89166]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4858,246.8242]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4863,46.20479]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4850,-0.012]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4854,90.5653]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4868,29.475]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4872,31.0]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4858,246.8506]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4863,46.91547]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4850,-0.012]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4854,91.31873]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4868,29.53333]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4872,31.075]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4858,246.8254]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4863,46.92949]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4850,-0.012]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4854,92.92816]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4868,29.61667]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4872,31.09167]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4858,247.0649]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4863,47.39795]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4850,-0.012]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4854,92.13093]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4868,29.83333]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4872,31.29167]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4858,247.0841]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4863,47.54844]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4850,-0.012]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4854,91.69092]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4868,29.81667]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4872,31.25]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4858,247.0598]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4863,47.56295]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4850,-0.012]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4854,91.82797]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4868,29.74167]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4872,31.19167]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4858,247.0234]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4863,47.62345]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4850,-0.012]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4854,88.74835]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4868,29.79167]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4872,31.19167]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4858,246.9566]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4863,46.36675]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4850,-0.012]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4854,89.18301]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4868,29.75]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4872,31.13333]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4858,246.8894]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4863,46.30626]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4850,-0.012]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4854,96.05969]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4868,29.99167]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4872,31.375]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4858,247.0509]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4863,48.38025]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4850,-0.012]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4854,98.36881]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4868,30.16667]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4872,31.49167]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4858,247.1114]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4863,48.81863]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4850,-0.012]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4854,99.53094]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4868,30.21667]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4872,31.50833]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4858,247.1321]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4863,49.165]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4850,-0.012]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4854,96.53402]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4868,30.25]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4872,31.525]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4858,247.0344]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4863,47.84613]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4850,-0.012]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4854,86.84296]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4868,30.36667]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4872,31.64166]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4858,246.7728]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4863,44.39399]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4850,-0.012]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4854,101.4921]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4868,30.44167]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4872,31.70833]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4858,246.9369]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4863,51.49897]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4850,-0.012]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4854,107.5858]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4868,30.49167]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4872,31.775]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4858,247.1904]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4863,54.03486]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4850,-0.012]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4854,99.68689]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4868,30.54167]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4872,31.86667]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4858,246.9597]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4863,50.20821]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4850,-0.012]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4854,97.15064]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4868,30.675]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4872,31.99167]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4858,246.8728]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4863,50.58556]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4850,-0.012]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4854,100.1357]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4868,30.775]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4872,32.10833]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4858,246.8596]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4863,53.14029]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4850,-0.012]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4854,99.25611]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4868,30.79167]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4872,32.10833]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4858,246.791]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4863,51.65837]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4850,-0.012]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4854,98.15279]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4868,30.8]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4872,32.11667]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4858,246.4737]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4863,51.08447]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4850,-0.012]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4854,117.742]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4868,30.85833]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4872,32.23333]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4858,246.9191]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4863,61.09255]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4850,-0.012]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4854,122.5979]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4868,31.01666]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4872,32.4]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4858,247.0242]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4863,62.51274]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4850,-0.012]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4854,128.3939]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4868,31.15833]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4872,32.51667]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4858,247.058]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4863,65.99032]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4850,-0.012]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4854,138.8796]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4868,31.29167]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4872,32.65833]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4858,247.0655]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4863,68.30325]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4850,-0.012]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4854,150.325]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4868,31.46667]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4872,32.79166]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4858,247.0946]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4863,70.6471]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4850,-0.012]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4854,158.0466]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4868,31.55]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4872,32.93333]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4858,247.0713]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4863,72.92962]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4850,-0.012]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4854,164.5156]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4868,31.65]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4872,33.01667]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4858,247.0758]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4863,75.03068]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4850,-0.012]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4854,169.7047]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4868,31.74167]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4872,33.14167]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4858,247.0778]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4863,76.96571]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4850,-0.012]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4854,177.4439]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4868,31.81667]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4872,33.21667]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4858,247.0733]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4863,79.18753]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4850,-0.012]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4854,183.8701]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4868,31.9]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4872,33.30833]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4858,247.0779]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4863,81.48492]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4850,-0.012]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4854,190.6256]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4868,31.975]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4872,33.39167]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4858,247.0918]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4863,83.81245]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4850,-0.012]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4854,197.744]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4868,32.03333]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4872,33.475]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4858,247.0839]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4863,86.21546]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4850,-0.012]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4854,205.0306]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4868,32.11667]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4872,33.6]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4858,247.0619]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4863,88.81476]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4850,-0.012]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4854,212.9083]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4868,32.20833]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4872,33.7]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4858,247.0756]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4863,91.53526]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4850,-0.012]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4854,221.8063]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4868,32.275]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4872,33.80833]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4858,247.1773]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4863,94.34615]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4850,-0.012]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4854,229.7496]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4868,32.31667]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4872,33.91667]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4858,247.2339]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4863,97.23248]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4850,-0.012]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4854,237.9301]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4868,32.4]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4872,33.98333]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4858,247.2961]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4863,100.1036]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4850,-0.012]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4854,246.6849]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4868,32.425]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4872,34.05833]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4858,247.4181]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4863,103.0957]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4850,-0.012]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4854,254.3994]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4868,32.475]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4872,34.13334]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4858,247.5039]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4863,106.209]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4850,-0.012]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4854,263.4635]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4868,32.50833]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4872,34.20833]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4858,247.5465]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4863,109.3065]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4850,-0.012]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4854,271.7754]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4868,32.58333]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4872,34.31667]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4858,247.6124]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4863,112.2986]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4850,-0.012]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4854,281.5617]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4868,32.65]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4872,34.39167]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4858,247.6464]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4863,115.6375]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4850,-0.012]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4854,290.6885]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4868,32.71667]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4872,34.50833]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4858,247.6762]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4863,119.1428]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4850,-0.012]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4854,302.7248]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4868,32.79166]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4872,34.6]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4858,247.7139]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4863,122.6476]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4850,-0.012]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4854,312.5223]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4868,32.89167]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4872,34.73333]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4858,247.7355]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4863,126.1068]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4850,-0.012]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4854,322.851]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4868,33.0]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4872,34.86666]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4858,247.7654]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4863,129.6253]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4850,-0.012]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4854,333.1332]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4868,33.09167]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4872,34.98333]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4858,247.8059]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4863,133.204]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4850,-0.012]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4854,343.7963]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4868,33.18333]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4872,35.09167]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4858,247.8276]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4863,136.9482]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4850,-0.012]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4854,354.9793]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4868,33.26667]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4872,35.18333]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4858,247.8873]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4863,140.7976]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4850,-0.012]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4854,367.2538]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4868,33.33333]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4872,35.26667]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4858,247.9026]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4863,145.1611]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4850,-0.012]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4854,380.4145]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4868,33.5]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4872,35.425]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4858,247.9355]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4863,149.9168]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4850,-0.012]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4854,394.1535]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4868,33.64167]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4872,35.61667]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4858,247.9872]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4863,154.5798]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4850,-0.012]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4854,406.5635]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4868,33.75]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4872,35.75]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4858,248.023]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4863,159.1973]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4850,-0.012]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4854,416.165]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4868,33.80833]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4872,35.85]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4858,248.0349]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4863,163.4665]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4850,-0.012]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4854,428.3463]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4868,33.98333]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4872,35.99166]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4858,248.0815]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4863,167.3729]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4850,-0.012]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4854,439.3845]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4868,34.1]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4872,36.13334]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4858,248.0897]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4863,170.7946]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4850,-0.012]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4854,447.4515]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4868,34.25833]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4872,36.34166]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4858,248.0822]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4863,173.5506]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4850,-0.012]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4854,455.9895]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4868,34.35]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4872,36.475]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4858,248.0842]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4863,176.3968]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4850,-0.012]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4854,464.9217]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4868,34.525]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4872,36.65833]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4858,248.1096]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4863,179.622]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4850,-0.012]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4854,476.662]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4868,34.7]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4872,36.84166]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4858,248.1143]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4863,183.9171]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4850,-0.012]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4854,489.4602]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4868,34.70833]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4872,36.93333]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4858,248.1423]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4863,188.6659]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4850,-0.012]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4854,474.064]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4868,34.80833]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4872,36.98333]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4858,248.0748]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4863,182.2845]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4850,-0.012]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4854,497.4226]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4868,34.91667]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4872,37.06667]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4858,248.1909]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4863,192.3665]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4850,-0.012]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4854,507.0935]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4868,35.05833]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4872,37.23333]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4858,248.1884]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4863,196.0884]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4850,-0.012]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4854,522.9224]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4868,35.225]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4872,37.425]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4858,248.2691]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4863,199.5367]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4850,-0.012]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4854,530.5336]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4868,35.40833]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4872,37.61666]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4858,248.2574]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4863,203.4395]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4850,-0.012]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4854,541.2435]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4868,35.46667]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4872,37.75]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4858,248.2594]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4863,207.25]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4850,-0.012]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4854,555.8741]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4868,35.525]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4872,37.825]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4858,248.3243]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4863,211.406]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4850,-0.012]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4854,568.3483]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4868,35.60833]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4872,37.875]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4858,248.3833]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4863,215.2168]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4850,-0.012]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4854,572.2261]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4868,35.74166]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4872,38.05]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4858,248.3932]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4863,219.1167]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4850,-0.012]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4854,585.9415]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4868,35.80833]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4872,38.1]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4858,248.4302]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4863,223.1671]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4850,-0.012]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4854,598.6785]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4868,35.96667]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4872,38.23333]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4858,248.4505]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4863,227.3688]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4850,-0.012]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4854,609.2084]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4868,36.06667]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4872,38.35833]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4858,248.5014]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4863,231.4933]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4850,-0.012]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4854,617.4389]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4868,36.15]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4872,38.4]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4858,248.5616]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4863,235.7691]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4850,-0.012]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4854,631.2599]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4868,36.25]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4872,38.48333]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4858,248.596]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4863,240.2419]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4850,-0.012]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4854,643.5338]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4868,36.46667]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4872,38.68333]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4858,248.6465]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4863,244.2455]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4850,-0.012]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4854,653.4918]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4868,36.60833]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4872,38.85833]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4858,248.6325]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4863,248.5195]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4850,-0.012]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4854,667.0161]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4868,36.71667]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4872,38.99166]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4858,248.7099]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4863,253.3504]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4850,-0.012]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4854,676.6006]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4868,36.81667]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4872,39.14167]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4858,248.9328]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4863,257.5608]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4850,-0.012]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4854,676.5661]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4868,37.00833]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4872,39.29166]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4858,249.142]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4863,259.8719]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4850,-0.012]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4854,700.2792]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4868,37.1]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4872,39.39167]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4858,249.2203]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4863,265.3039]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4850,-0.012]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4854,708.7563]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4868,37.23333]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4872,39.58333]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4858,249.1975]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4863,268.5325]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4850,-0.012]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4854,700.3259]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4868,37.36666]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4872,39.73333]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4858,249.1156]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4863,267.9612]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4850,-0.012]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4854,726.5474]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4868,37.53333]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4872,39.875]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4858,249.2347]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4863,279.2338]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4850,-0.012]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4854,741.2537]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4868,37.73333]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4872,40.025]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4858,249.2487]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4863,282.9131]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4850,-0.012]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4854,753.9477]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4868,37.925]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4872,40.20833]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4858,249.2276]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4863,286.8925]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4850,-0.012]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4854,767.463]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4868,38.14167]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4872,40.425]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4858,249.2335]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4863,291.4926]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4850,-0.012]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4854,778.7749]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4868,38.23333]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4872,40.6]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4858,249.2861]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4863,295.8882]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4850,-0.012]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4854,790.4023]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4868,38.35]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4872,40.75834]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4858,249.3466]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4863,299.807]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4850,-0.012]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4854,803.3736]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4868,38.44167]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4872,40.9]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4858,249.3867]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4863,304.0841]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4850,-0.012]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4854,814.485]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4868,38.68333]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4872,41.15]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4858,249.3744]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4863,308.1024]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4850,-0.012]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4854,824.9872]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4868,38.925]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4872,41.44167]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4858,249.4311]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4863,312.1349]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4850,-0.012]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4854,834.3452]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4868,39.31667]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4872,41.75]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4858,249.4651]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4863,316.1816]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4850,-0.01225]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4854,844.7177]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4868,39.69167]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4872,42.18333]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4858,249.4923]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4863,320.2729]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4850,-0.012]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4854,854.3769]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4868,40.04167]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4872,42.575]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4858,249.5507]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4863,324.5713]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4850,-0.012]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4854,865.2114]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4868,40.26667]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4872,42.825]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4858,249.5721]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4863,328.9261]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4850,-0.012]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4854,875.5755]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4868,40.55]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4872,43.14166]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4858,249.5869]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4863,333.2365]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4850,-0.012]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4854,884.8399]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4868,40.875]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4872,43.55]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4858,249.5991]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4863,337.3795]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4850,-0.012]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4854,895.3176]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4868,40.93333]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4872,43.675]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4858,249.6114]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4863,341.5667]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4850,-0.012]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4854,905.5144]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4868,40.875]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4872,43.65]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4858,249.6508]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4863,345.8662]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4850,-0.012]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4854,916.2076]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4868,40.95]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4872,43.7]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4858,249.6409]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4863,350.0247]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4850,-0.012]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4854,926.9785]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4868,41.35833]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4872,44.05833]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4858,249.6646]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4863,354.1726]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4850,-0.012]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4854,934.8044]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4868,41.44167]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4872,44.3]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4858,249.6533]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4863,357.4551]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4850,-0.012]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4854,943.4377]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4868,41.64167]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4872,44.425]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4858,249.6883]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4863,361.6275]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4850,-0.012]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4854,957.013]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4868,41.70833]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4872,44.76666]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4858,249.7392]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4863,366.2061]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4850,-0.012]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4854,965.4384]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4868,41.875]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4872,44.94167]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4858,249.7558]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4863,369.67]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4850,-0.012]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4854,976.2883]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4868,42.11666]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4872,45.26666]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4858,249.959]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4863,374.187]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4850,-0.012]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4854,985.0036]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4868,42.25833]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4872,45.25833]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4858,250.1586]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4863,377.5781]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4850,-0.012]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4854,995.2849]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4868,42.36666]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4872,45.43333]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4858,250.1883]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4863,381.4341]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4850,-0.012]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4854,1004.612]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4868,42.59167]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4872,45.675]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4858,250.1664]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4863,385.4054]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4850,-0.012]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4854,1014.407]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4868,42.65]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4872,45.73333]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4858,250.1811]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4863,389.4384]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4850,-0.012]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4854,1027.429]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4868,42.66667]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4872,45.89167]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4858,250.2023]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4863,394.0497]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4850,-0.012]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4854,1038.803]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4868,42.95]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4872,46.25]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4858,250.233]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4863,398.5697]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4850,-0.012]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4854,1053.197]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4868,43.0]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4872,46.375]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4858,250.2496]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4863,403.4082]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4850,-0.012]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4854,1065.729]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4868,43.31667]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4872,46.6]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4858,250.2766]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4863,408.2122]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4850,-0.012]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4854,1076.366]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4868,43.31667]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4872,46.72499]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4858,250.2853]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4863,412.7431]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4850,-0.012]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4854,1086.927]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4868,43.31667]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4872,46.88333]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4858,250.2793]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4863,416.7941]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4850,-0.012]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4854,1097.221]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4868,43.33333]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4872,46.88333]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4858,250.2802]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4863,420.9086]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4850,-0.012]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4854,1109.248]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4868,43.38333]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4872,47.03333]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4858,250.3443]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4863,425.3668]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4850,-0.012]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4854,1121.055]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4868,43.40833]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4872,46.93333]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4858,250.3953]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4863,429.865]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4850,-0.012]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4854,1133.468]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4868,43.54167]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4872,47.01667]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4858,250.4504]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4863,434.7165]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4850,-0.012]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4854,1147.011]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4868,43.47499]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4872,46.95833]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4858,250.4661]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4863,439.734]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4850,-0.012]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4854,1158.853]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4868,43.55]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4872,47.05]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4858,250.5051]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4863,444.3137]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4850,-0.012]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4854,1171.336]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4868,43.41667]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4872,47.125]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4858,250.519]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4863,448.9862]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4850,-0.012]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4854,1181.703]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4868,43.45833]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4872,47.01667]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4858,250.5626]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4863,452.9069]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4850,-0.012]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4854,1192.621]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4868,43.38333]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4872,47.05833]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4858,250.6493]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4863,456.6316]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4850,-0.012]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4854,1202.783]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4868,43.45833]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4872,47.10833]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4858,250.7794]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4863,460.5935]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4850,-0.012]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4854,1212.163]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4868,43.44167]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4872,47.19167]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4858,251.0944]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4863,464.067]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4850,-0.012]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4854,1222.229]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4868,43.34166]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4872,47.30833]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4858,251.1631]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4863,468.0051]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4850,-0.012]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4854,1232.803]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4868,43.60833]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4872,47.43333]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4858,251.1748]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4863,471.9946]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4850,-0.012]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4854,1243.175]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4868,43.825]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4872,47.74166]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4858,251.1848]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4863,476.3974]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4850,-0.012]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4854,1241.667]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4868,44.20833]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4872,47.95]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4858,251.1475]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4863,477.0564]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4850,-0.012]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4854,1263.084]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4868,44.24166]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4872,48.11667]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4858,251.206]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4863,484.8307]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4850,-0.012]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4854,1265.339]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4868,44.5]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4872,48.375]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4858,251.1757]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4863,486.6502]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4850,-0.012]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4854,1273.845]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4868,44.625]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4872,48.525]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4858,251.2103]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4863,490.4807]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4850,-0.012]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4854,1282.298]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4868,44.775]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4872,48.60833]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4858,251.2266]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4863,493.7543]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4850,-0.012]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4854,1289.21]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4868,45.00833]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4872,48.925]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4858,251.2245]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4863,496.6638]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4850,-0.012]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4854,1298.295]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4868,44.70833]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4872,48.73333]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4858,251.2485]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4863,500.5143]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4850,-0.012]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4854,1307.028]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4868,44.95]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4872,48.65833]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4858,251.278]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4863,504.1738]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4850,-0.012]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4854,1318.208]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4868,45.20833]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4872,48.88333]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4858,251.3378]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4863,508.4524]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4850,-0.012]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4854,1329.278]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4868,45.34166]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4872,49.075]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4858,251.3344]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4863,512.7816]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4850,-0.012]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4854,1340.859]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4868,45.25]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4872,49.14167]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4858,251.3514]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4863,517.0692]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4850,-0.012]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4854,1353.705]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4868,45.325]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4872,49.275]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4858,251.3848]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4863,522.0502]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4850,-0.012]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4854,1362.401]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4868,45.475]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4872,49.58333]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4858,251.3903]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4863,525.9982]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4850,-0.01225]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4854,1369.077]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4868,45.775]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4872,49.63333]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4858,251.4019]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4863,529.4022]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4850,-0.012]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4854,1376.269]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4868,46.01667]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4872,49.95]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4858,251.3986]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4863,532.8669]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4850,-0.012]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4854,1387.016]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4868,45.93333]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4872,49.96666]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4858,251.4191]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4863,537.774]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4850,-0.012]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4854,1398.697]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4868,45.80833]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4872,49.95]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4858,251.4494]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4863,542.3015]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4850,-0.012]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4854,1408.661]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4868,45.925]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4872,50.11666]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4858,251.4557]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4863,546.6765]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4850,-0.012]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4854,1417.737]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4868,46.10833]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4872,50.325]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4858,251.4136]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4863,550.6384]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4850,-0.012]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4854,1426.43]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4868,46.04167]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4872,50.25833]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4858,251.4237]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4863,554.2162]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4850,-0.012]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4854,1436.692]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4868,45.99166]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4872,50.275]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4858,251.4328]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4863,558.3291]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4850,-0.012]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4854,1447.706]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4868,46.34166]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4872,50.45833]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4858,251.4156]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4863,562.4488]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4850,-0.012]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4854,1454.284]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4868,46.20833]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4872,50.15833]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4858,251.4107]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4863,565.4279]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4850,-0.012]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4854,1468.819]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4868,46.25]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4872,50.15]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4858,251.2689]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4863,571.6706]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4850,-0.012]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4854,1486.546]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4868,46.09166]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4872,49.94167]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4858,251.5498]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4863,578.2389]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4850,-0.012]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4854,1495.421]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4868,46.675]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4872,50.275]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4858,251.5615]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4863,582.4246]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4850,-0.012]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4854,1502.5]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4868,46.775]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4872,50.34999]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4858,251.5717]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4863,585.9391]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4850,-0.012]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4854,1510.291]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4868,47.0]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4872,50.59166]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4858,251.5933]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4863,589.8199]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4850,-0.012]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4854,1520.486]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4868,47.08333]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4872,50.64167]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4858,251.6074]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4863,594.0234]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4850,-0.012]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4854,1531.021]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4868,47.24166]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4872,50.68333]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4858,251.6096]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4863,598.5205]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4850,-0.012]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4854,1536.733]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4868,47.60833]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4872,50.96666]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4858,251.6135]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4863,602.3752]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4850,-0.01225]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4854,1546.886]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4868,48.14167]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4872,51.20833]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4858,251.6086]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4863,607.5496]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4850,-0.012]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4854,1554.982]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4868,48.525]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4872,51.65]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4858,251.6062]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4863,611.9366]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4850,-0.012]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4854,1561.409]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4868,48.525]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4872,51.81667]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4858,251.6021]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4863,615.6417]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4850,-0.012]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4854,1571.122]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4868,48.44167]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4872,51.63333]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4858,251.5867]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4863,618.6923]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4850,-0.012]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4854,1578.359]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4868,48.3]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4872,51.76666]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4858,251.5526]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4863,621.4532]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4850,-0.012]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4854,1583.214]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4868,48.95833]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4872,52.35833]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4858,251.5619]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4863,624.9962]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4850,-0.012]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4854,1588.681]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4868,48.75]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4872,52.24166]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4858,251.5855]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4863,627.4725]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4850,-0.012]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4854,1595.183]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4868,48.89166]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4872,52.25833]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4858,251.6032]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4863,630.2534]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4850,-0.012]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4854,1594.212]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4868,49.41667]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4872,52.75833]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4858,251.6182]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4863,631.3358]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4850,-0.012]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4854,1593.641]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4868,49.525]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4872,53.1]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4858,251.6138]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4863,632.3232]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4850,-0.012]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4854,1600.957]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4868,49.18333]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4872,52.875]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4858,251.5644]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4863,633.9866]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4850,-0.012]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4854,1605.705]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4868,49.70833]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4872,53.3]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4858,251.7501]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4863,636.5431]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4850,-0.012]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4854,1606.819]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4868,50.50833]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4872,54.25]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4858,252.2232]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4863,639.2489]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4850,-0.012]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4854,1611.628]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4868,50.425]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4872,54.38333]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4858,252.4927]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4863,642.6113]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4850,-0.012]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4854,1619.547]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4868,50.13333]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4872,54.275]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4858,252.6327]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4863,645.8789]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4850,-0.012]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4854,1624.731]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4868,50.93333]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4872,54.6]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4858,252.713]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4863,648.991]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4850,-0.012]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4854,1627.977]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4868,50.76667]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4872,54.44167]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4858,252.8358]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4863,651.0737]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4850,-0.012]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4854,1636.334]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4868,51.26667]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4872,54.775]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4858,253.0566]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4863,655.3419]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4850,-0.012]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4854,1643.133]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4868,51.65]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4872,55.30833]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4858,253.0525]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4863,659.0878]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4850,-0.012]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4854,1651.879]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4868,51.16667]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4872,55.30833]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4858,253.0313]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4863,662.3082]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4850,-0.012]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4854,1659.14]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4868,51.625]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4872,55.33333]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4858,253.0383]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4863,665.8644]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4850,-0.012]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4854,1662.773]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4868,52.15833]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4872,55.925]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4858,252.9986]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4863,668.9783]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4850,-0.012]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4854,1666.255]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4868,53.13333]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4872,56.65]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4858,253.0589]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4863,672.1396]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4850,-0.012]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4854,1668.579]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4868,53.46666]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4872,57.03333]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4858,253.1278]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4863,675.5356]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4850,-0.012]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4854,1673.427]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4868,53.88333]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4872,57.45]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4858,253.1158]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4863,678.9722]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4850,-0.012]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4854,1679.599]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4868,53.40833]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4872,57.50833]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4858,253.1]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4863,682.8105]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4850,-0.012]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4854,1691.852]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4868,52.96666]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4872,57.30833]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4858,253.1165]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4863,687.0937]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4850,-0.012]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4854,1703.304]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4868,52.81667]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4872,57.425]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4858,253.0846]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4863,691.1336]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4850,-0.012]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4854,1711.572]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4868,52.85833]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4872,57.55833]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4858,253.1091]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4863,694.4214]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4850,-0.012]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4854,1720.502]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4868,53.06667]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4872,57.29167]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4858,253.1533]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4863,699.0832]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4850,-0.012]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4854,1739.682]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4868,53.09166]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4872,57.31667]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4858,253.1988]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4863,707.5666]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4850,-0.012]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4854,1573.003]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4868,53.10833]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4872,57.25]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4858,252.395]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4863,626.1531]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4850,-0.012]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4854,1597.447]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4868,52.50833]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4872,56.85]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4858,252.5375]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4863,658.4667]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4850,-0.012]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4854,1783.31]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4868,53.175]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4872,57.50833]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4858,253.3707]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4863,724.5327]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4850,-0.012]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4854,1765.383]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4868,52.91667]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4872,57.125]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4858,253.2892]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4863,720.7215]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4850,-0.01225]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4854,1817.126]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4868,52.13333]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4872,56.55833]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4858,253.459]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4863,741.0515]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4850,-0.012]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4854,1784.15]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4868,51.99166]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4872,56.09166]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4858,253.2449]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4863,719.6794]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4850,-0.012]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4854,1676.094]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4868,51.85833]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4872,55.79167]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4858,252.963]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4863,696.5765]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4850,-0.012]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4854,1738.38]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4868,52.30833]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4872,56.16667]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4858,253.2077]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4863,719.4435]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4850,-0.012]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4854,1766.845]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4868,52.625]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4872,56.33333]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4858,253.257]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4863,738.0603]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4850,-0.012]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4854,1910.862]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4868,53.34999]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4872,57.125]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4858,253.758]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4863,778.3464]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4850,-0.012]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4854,1896.065]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4868,54.29167]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4872,57.81667]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4858,253.6156]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4863,774.9541]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4850,-0.012]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4854,1827.028]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4868,54.70833]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4872,58.19167]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4858,253.3871]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4863,749.6572]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4850,-0.012]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4854,1861.587]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4868,54.76667]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4872,58.20833]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4858,253.4182]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4863,766.5081]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4850,-0.012]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4854,1871.083]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4868,55.53333]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4872,58.89166]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4858,253.4586]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4863,770.6607]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4850,-0.01225]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4854,1873.292]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4868,55.95]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4872,59.375]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4858,253.4259]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4863,771.5576]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4850,-0.012]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4854,1871.64]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4868,56.44167]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4872,59.84166]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4858,253.4007]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4863,773.0332]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4850,-0.012]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4854,1878.083]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4868,55.91667]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4872,59.5]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4858,253.4072]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4863,777.1058]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4850,-0.012]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4854,1877.222]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4868,55.625]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4872,59.58333]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4858,253.4632]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4863,775.384]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4850,-0.012]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4854,1868.962]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4868,55.46666]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4872,59.45833]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4858,253.4281]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4863,771.0202]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4850,-0.012]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4854,1889.719]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4868,55.90833]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4872,59.79167]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4858,253.527]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4863,780.6929]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4850,-0.012]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4854,1900.79]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4868,56.275]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4872,60.275]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4858,253.6202]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4863,785.738]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4850,-0.012]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4854,1903.973]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4868,56.33333]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4872,60.78333]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4858,253.8327]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4863,789.4031]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4850,-0.01225]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4854,1912.32]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4868,56.24166]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4872,61.24166]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4858,253.8945]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4863,794.5483]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4850,-0.012]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4854,1929.057]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4868,55.86666]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4872,61.28333]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4858,253.8857]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4863,802.8357]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4850,-0.012]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4854,1930.684]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4868,57.175]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4872,62.01666]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4858,253.8862]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4863,805.3703]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4850,-0.012]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4854,1909.732]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4868,56.93333]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4872,61.84166]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4858,253.7964]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4863,796.7912]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4850,-0.012]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4854,1792.994]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4868,56.24166]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4872,61.375]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4858,253.7555]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4863,802.8416]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4850,-0.01225]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4854,1940.807]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4868,56.48333]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4872,61.4]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4858,253.7962]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4863,809.5059]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4850,-0.012]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4854,1918.386]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4868,56.79167]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4872,61.94167]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4858,253.7228]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4863,801.6666]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4850,-0.012]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4854,1902.756]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4868,57.01667]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4872,62.40833]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4858,253.6269]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4863,800.7473]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4850,-0.012]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4854,1979.225]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4868,57.91667]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4872,63.13333]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4858,253.941]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4863,836.9209]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4850,-0.012]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4854,1928.797]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4868,58.53333]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4872,63.64166]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4858,253.6801]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4863,819.679]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4850,-0.012]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4854,1539.945]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4868,58.3]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4872,63.53333]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4858,252.4164]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4863,671.2369]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4850,-0.012]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4854,1406.957]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4868,56.75]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4872,62.01666]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4858,251.5437]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4863,613.7969]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4850,-0.012]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4854,1987.094]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4868,56.40833]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4872,62.19167]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4858,253.7643]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4863,833.7331]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4850,-0.012]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4854,1984.241]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4868,57.59999]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4872,62.84166]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4858,253.7609]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4863,836.6887]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4850,-0.012]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4854,1750.108]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4868,58.175]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4872,63.26667]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4858,252.9424]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4863,746.0198]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4850,-0.012]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4854,1509.655]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4868,56.30833]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4872,62.24166]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4858,252.1903]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4863,669.9114]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4850,-0.012]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4854,1659.138]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4868,55.47499]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4872,61.675]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4858,252.4915]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4863,695.884]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4850,-0.012]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4854,1890.227]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4868,55.00833]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4872,61.33333]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4858,253.2262]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4863,780.3564]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4850,-0.012]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4854,1969.048]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4868,55.60833]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4872,61.69167]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4858,253.8125]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4863,824.8071]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4850,-0.012]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4854,1967.466]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4868,55.75833]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4872,61.91667]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4858,253.7275]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4863,822.398]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4850,-0.012]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4854,1962.595]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4868,56.10833]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4872,62.21666]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4858,253.6694]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4863,821.3609]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4850,-0.012]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4854,1955.135]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4868,57.38333]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4872,62.99166]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4858,253.631]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4863,821.0904]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4850,-0.012]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4854,1952.184]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4868,57.76666]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4872,63.08333]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4858,253.6361]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4863,821.796]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4850,-0.012]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4854,1952.15]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4868,58.08333]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4872,63.34166]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4858,253.6505]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4863,823.9993]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4850,-0.012]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4854,1955.053]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4868,58.14167]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4872,63.2]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4858,253.5607]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4863,825.5272]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4850,-0.012]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4854,1957.448]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4868,58.525]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4872,63.78333]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4858,253.6723]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4863,828.1685]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4850,-0.012]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4854,1829.878]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4868,59.55833]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4872,64.34167]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4858,253.6163]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4863,830.4185]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4850,-0.012]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4854,1942.075]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4868,60.29167]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4872,64.60833]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4858,253.6316]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4863,832.6437]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4850,-0.012]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4854,1945.827]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4868,60.23333]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4872,65.125]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4858,253.6107]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4863,836.0192]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4850,-0.012]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4854,1946.43]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4868,59.50833]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4872,65.15]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4858,253.5841]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4863,837.1458]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4850,-0.012]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4854,1953.265]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4868,59.30833]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4872,64.85833]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4858,253.572]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4863,838.6795]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4850,-0.012]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4854,1958.937]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4868,59.05]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4872,64.49166]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4858,253.534]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4863,839.9771]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4850,-0.012]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4854,1969.451]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4868,58.625]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4872,64.48333]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4858,253.535]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4863,842.9763]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4850,-0.012]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4854,1977.3]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4868,58.15]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4872,64.09167]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4858,253.5316]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4863,845.9449]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4850,-0.012]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4854,1980.155]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4868,59.30833]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4872,64.69167]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4858,253.5128]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4863,848.6896]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4850,-0.012]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4854,1982.673]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4868,59.325]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4872,64.9]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4858,253.5223]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4863,851.1553]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4850,-0.012]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4854,1983.162]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4868,59.325]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4872,65.10833]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4858,253.5017]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4863,852.5204]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4850,-0.012]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4854,1983.337]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4868,60.40833]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4872,65.475]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4858,253.4726]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4863,854.5651]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4850,-0.012]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4854,1982.828]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4868,61.24166]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4872,66.08334]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4858,253.4469]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4863,856.4034]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4850,-0.012]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4854,1984.122]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4868,60.78333]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4872,66.075]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4858,253.4323]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4863,858.7715]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4850,-0.012]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4854,1991.577]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4868,59.99166]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4872,65.80833]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4858,253.4194]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4863,861.2755]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4850,-0.012]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4854,1999.432]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4868,59.64166]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4872,65.40833]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4858,253.4301]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4863,863.4053]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4850,-0.012]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4854,2009.445]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4868,59.43333]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4872,65.1]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4858,253.4589]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4863,865.5157]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4850,-0.012]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4854,2014.735]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4868,59.26667]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4872,65.2]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4858,253.4493]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4863,867.4964]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4850,-0.012]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4854,2020.831]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4868,59.03333]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4872,65.05]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4858,253.4283]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4863,869.2032]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4850,-0.012]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4854,2033.47]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4868,58.38333]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4872,64.24999]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4858,253.4866]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4863,871.0981]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4850,-0.012]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4854,2044.495]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4868,58.18333]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4872,63.80833]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4858,253.4991]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4863,872.7795]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4850,-0.012]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4854,2045.938]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4868,58.78333]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4872,64.2]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4858,253.4748]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4863,874.2608]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4850,-0.012]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4854,2042.869]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4868,60.03333]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4872,65.03333]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4858,253.4834]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4863,876.733]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4850,-0.012]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4854,2040.278]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4868,60.0]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4872,65.725]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4858,253.509]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4863,879.23]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4850,-0.012]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4854,2040.025]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4868,60.55]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4872,66.11667]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4858,253.5422]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4863,881.8729]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4850,-0.012]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4854,2039.801]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4868,61.13333]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4872,66.7]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4858,253.5318]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4863,884.3898]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4850,-0.012]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4854,2040.908]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4868,61.45]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4872,66.83334]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4858,253.479]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4863,886.252]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4850,-0.012]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4854,2039.959]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4868,61.63333]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4872,67.0]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4858,253.3962]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4863,887.3607]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4850,-0.012]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4854,2042.643]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4868,61.875]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4872,66.8]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4858,253.4703]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4863,889.2536]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4850,-0.012]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4854,2043.747]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4868,61.86666]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4872,66.61666]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4858,253.5169]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4863,890.8235]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4850,-0.012]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4854,2046.493]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4868,62.29167]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4872,66.925]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4858,253.5045]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4863,892.4583]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4850,-0.012]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4854,2043.581]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4868,63.30833]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4872,67.45834]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4858,253.4889]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4863,893.4322]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4850,-0.012]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4854,2042.95]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4868,63.54167]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4872,67.54166]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4858,253.4663]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4863,895.1437]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4850,-0.012]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4854,2041.498]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4868,63.075]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4872,67.65]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4858,253.3877]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4863,895.8245]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4850,-0.012]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4854,2047.415]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4868,62.91667]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4872,67.70834]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4858,253.4351]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4863,898.0568]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4850,-0.012]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4854,2058.551]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4868,61.98333]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4872,66.825]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4858,253.4804]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4863,899.7177]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4850,-0.012]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4854,2070.839]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4868,61.14166]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4872,66.16666]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4858,253.5355]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4863,901.7613]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4850,-0.012]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4854,2076.457]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4868,61.59166]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4872,66.425]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4858,253.542]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4863,903.512]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4850,-0.012]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4854,2077.789]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4868,61.90833]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4872,66.75833]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4858,253.656]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4863,906.5489]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4850,-0.01225]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4854,2078.812]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4868,61.98333]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4872,67.325]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4858,253.743]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4863,908.9732]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4850,-0.012]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4854,2079.397]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4868,63.075]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4872,67.55833]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4858,253.9153]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4863,912.2935]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4850,-0.012]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4854,2082.423]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4868,62.14167]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4872,67.69167]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4858,253.9767]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4863,914.03]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4850,-0.012]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4854,2082.649]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4868,61.94167]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4872,67.75]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4858,254.083]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4863,914.5183]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4850,-0.012]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4854,2083.324]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4868,62.65833]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4872,68.03333]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4858,254.1775]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4863,916.1423]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4850,-0.012]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4854,2083.746]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4868,62.78333]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4872,68.14167]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4858,254.2133]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4863,917.7358]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4850,-0.012]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4854,2087.023]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4868,62.6]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4872,68.14167]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4858,254.2401]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4863,920.3921]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4850,-0.012]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4854,2094.418]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4868,61.90833]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4872,67.8]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4858,254.3045]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4863,922.4511]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4850,-0.012]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4854,2100.079]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4868,61.14167]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4872,67.74167]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4858,254.3404]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4863,924.1814]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4850,-0.012]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4854,2104.773]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4868,60.875]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4872,67.75833]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4858,254.4131]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4863,926.3599]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4850,-0.012]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4854,2111.874]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4868,61.20833]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4872,67.375]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4858,254.4178]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4863,928.1386]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4850,-0.012]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4854,2110.771]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4868,62.20833]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4872,67.775]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4858,254.3822]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4863,929.4719]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4850,-0.012]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4854,2109.562]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4868,62.95]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4872,68.04166]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4858,254.4057]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4863,930.3436]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4850,-0.012]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4854,2110.807]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4868,63.63333]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4872,68.23333]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4858,254.3712]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4863,931.9052]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4850,-0.012]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4854,2111.809]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4868,63.10833]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4872,67.90833]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4858,254.3989]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4863,932.8997]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4850,-0.012]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4854,2114.005]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4868,63.61666]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4872,67.925]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4858,254.5153]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4863,933.2408]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4850,-0.012]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4854,2114.72]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4868,64.03333]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4872,68.0]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4858,254.5085]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4863,934.0137]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4850,-0.012]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4854,2120.071]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4868,64.28333]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4872,67.85833]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4858,254.5435]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4863,936.2419]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4850,-0.012]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4854,2124.406]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4868,63.72499]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4872,68.06667]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4858,254.5185]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4863,938.7574]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4850,-0.012]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4854,2122.945]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4868,64.525]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4872,68.78333]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4858,254.5492]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4863,940.6837]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4850,-0.012]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4854,2121.328]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4868,65.25833]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4872,69.30833]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4858,254.6146]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4863,942.4973]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4850,-0.012]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4854,2122.47]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4868,65.36666]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4872,69.01667]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4858,254.6606]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4863,943.7921]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4850,-0.012]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4854,2123.192]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4868,65.6]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4872,69.15]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4858,254.6479]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4863,945.2516]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4850,-0.012]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4854,2122.827]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4868,65.875]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4872,69.325]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4858,254.4999]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4863,945.4943]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4850,-0.012]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4854,2126.339]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4868,64.35833]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4872,69.38333]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4858,254.4764]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4863,946.8616]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4850,-0.012]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4854,2130.539]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4868,63.98333]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4872,69.425]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4858,254.4614]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4863,948.5694]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4850,-0.012]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4854,2139.407]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4868,63.25833]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4872,68.725]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4858,254.4099]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4863,950.0703]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4850,-0.012]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4854,2149.207]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4868,63.075]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4872,68.53333]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4858,254.4099]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4863,951.5972]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4850,-0.012]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4854,2156.898]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4868,62.46666]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4872,68.24167]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4858,254.4373]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4863,952.5761]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4850,-0.012]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4854,2159.149]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4868,62.63333]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4872,68.46667]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4858,254.459]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4863,953.8931]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4850,-0.012]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4854,2163.448]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4868,62.20833]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4872,68.35833]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4858,254.4579]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4863,955.063]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4850,-0.012]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4854,2160.1]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4868,62.53333]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4872,68.75]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4858,254.4284]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4863,954.7844]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4850,-0.012]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4854,2156.874]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4868,63.43333]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4872,69.40833]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4858,254.4198]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4863,955.8723]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4850,-0.012]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4854,2159.242]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4868,62.94167]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4872,69.125]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4858,254.3881]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4863,958.1805]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4850,-0.012]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4854,2164.996]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4868,62.075]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4872,69.13333]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4858,254.429]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4863,960.0715]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4850,-0.012]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4854,2167.516]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4868,62.34999]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4872,69.26667]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4858,254.3985]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4863,961.9654]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4850,-0.012]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4854,2169.936]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4868,61.85833]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4872,69.33334]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4858,254.3637]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4863,963.3372]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4850,-0.012]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4854,2174.397]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4868,62.3]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4872,69.00833]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4858,254.3636]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4863,964.1644]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4850,-0.012]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4854,2178.901]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4868,61.43333]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4872,69.20834]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4858,254.3439]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4863,965.5117]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4850,-0.012]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4854,2180.086]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4868,62.26666]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4872,69.55833]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4858,254.3575]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4863,967.4498]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4850,-0.012]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4854,2179.555]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4868,63.925]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4872,69.65]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4858,254.3529]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4863,969.6719]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4850,-0.012]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4854,2180.712]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4868,64.14167]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4872,70.18333]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4858,254.3474]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4863,972.3408]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4850,-0.012]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4854,2176.594]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4868,64.98333]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4872,70.48333]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4858,254.3066]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4863,972.7271]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4850,-0.012]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4854,2172.848]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4868,64.98333]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4872,71.0]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4858,254.2304]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4863,973.188]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4850,-0.012]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4854,2174.157]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4868,65.425]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4872,71.35833]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4858,254.233]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4863,976.6933]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4850,-0.012]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4854,2172.452]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4868,66.0]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4872,71.53333]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4858,254.16]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4863,976.5025]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4850,-0.012]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4854,2181.198]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4868,65.35]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4872,71.0]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4858,254.0952]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4863,977.7668]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4850,-0.012]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4854,2184.267]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4868,65.80833]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4872,71.00833]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4858,254.1033]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4863,978.6721]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4850,-0.012]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4854,2179.964]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4868,66.18333]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4872,71.55]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4858,254.1392]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4863,979.6748]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4850,-0.012]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4854,2182.048]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4868,65.09167]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4872,71.175]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4858,254.1064]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4863,980.4028]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4850,-0.012]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4854,2191.622]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4868,64.01666]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4872,70.475]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4858,254.1071]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4863,981.0438]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4850,-0.012]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4854,2195.747]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4868,63.95833]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4872,70.75]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4858,254.1727]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4863,982.7813]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4850,-0.012]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4854,2195.006]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4868,64.74167]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4872,71.30833]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4858,254.1027]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4863,983.5122]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4850,-0.012]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4854,2190.667]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4868,66.14167]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4872,72.35]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4858,254.0626]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4863,984.4827]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4850,-0.012]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4854,2187.942]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4868,66.725]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4872,72.70834]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4858,254.0197]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4863,985.7617]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4850,-0.012]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4854,2193.439]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4868,66.71667]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4872,72.23333]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4858,253.9823]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4863,987.4943]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4850,-0.012]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4854,2198.26]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4868,67.01667]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4872,71.875]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4858,254.0315]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4863,988.8816]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4850,-0.012]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4854,2200.804]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4868,67.85]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4872,72.21667]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4858,254.0187]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4863,990.2998]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4850,-0.012]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4854,2198.389]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4868,68.3]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4872,72.29166]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4858,253.9898]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4863,991.1257]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4850,-0.012]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4854,2200.089]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4868,68.40833]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4872,72.28333]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4858,253.9908]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4863,991.5249]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4850,-0.012]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4854,2197.753]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4868,68.79166]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4872,72.35833]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4858,253.9875]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4863,991.4557]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4850,-0.012]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4854,2198.361]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4868,68.69167]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4872,72.125]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4858,253.9739]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4863,992.4061]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4850,-0.012]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4854,2202.111]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4868,68.46667]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4872,72.33334]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4858,253.9991]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4863,995.3579]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4850,-0.012]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4854,2209.346]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4868,66.95]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4872,72.06667]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4858,253.9926]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4863,997.6592]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4850,-0.012]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4854,2213.977]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4868,66.06667]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4872,71.875]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4858,253.9613]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4863,999.4493]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4850,-0.012]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4854,2215.75]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4868,66.90833]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4872,72.2]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4858,253.9641]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4863,1000.117]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4850,-0.012]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4854,2214.377]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4868,67.2]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4872,72.30833]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4858,253.9134]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4863,1000.314]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4850,-0.012]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4854,2220.307]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4868,66.81667]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4872,71.38333]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4858,253.9591]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4863,1001.371]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4850,-0.012]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4854,2232.929]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4868,66.69167]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4872,70.88333]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4858,254.1488]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4863,1004.169]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4850,-0.012]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4854,2236.487]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4868,67.3]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4872,70.975]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4858,254.2119]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4863,1006.061]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4850,-0.012]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4854,2159.785]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4868,68.33334]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4872,71.85]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4858,253.8174]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4863,970.2974]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4850,-0.012]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4854,2236.039]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4868,67.85833]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4872,71.8]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4858,254.1781]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4863,1010.415]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4850,-0.012]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4854,2237.031]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4868,68.625]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4872,72.35]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4858,254.1523]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4863,1013.276]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4850,-0.012]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4854,2236.05]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4868,68.38334]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4872,71.975]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4858,254.263]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4863,1012.908]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4850,-0.012]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4854,2232.113]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4868,68.89167]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4872,72.05]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4858,254.2668]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4863,1011.101]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4850,-0.012]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4854,2232.105]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4868,69.25]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4872,72.425]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4858,254.2745]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4863,1013.663]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4850,-0.012]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4854,2233.395]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4868,69.775]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4872,72.55]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4858,254.2367]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4863,1015.273]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4850,-0.012]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4854,2231.812]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4868,70.13333]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4872,73.1]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4858,254.191]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4863,1016.309]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4850,-0.012]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4854,2237.055]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4868,70.125]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4872,72.825]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4858,254.2815]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4863,1017.838]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4850,-0.012]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4854,2241.081]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4868,70.16666]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4872,72.78333]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4858,254.3003]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4863,1018.025]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4850,-0.012]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4854,2237.358]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4868,70.16666]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4872,72.73333]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4858,254.4073]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4863,1015.567]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4850,-0.012]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4854,2234.01]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4868,70.51667]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4872,72.875]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4858,254.4274]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4863,1014.415]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4850,-0.012]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4854,2231.201]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4868,70.98333]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4872,73.25]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4858,254.4149]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4863,1014.456]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4850,-0.012]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4854,2229.119]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4868,71.00833]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4872,72.86666]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4858,254.3917]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4863,1013.664]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4850,-0.012]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4854,2236.294]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4868,69.15833]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4872,72.575]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4858,254.3913]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4863,1013.862]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4850,-0.012]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4854,2232.39]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4868,69.025]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4872,72.95834]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4858,254.3448]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4863,1012.665]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4850,-0.012]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4854,2232.497]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4868,69.03333]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4872,72.425]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4858,254.2448]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4863,1012.621]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4850,-0.012]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4854,2243.989]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4868,66.73333]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4872,70.54166]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4858,254.2654]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4863,1011.292]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4850,-0.012]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4854,2259.736]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4868,66.56667]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4872,70.4]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4858,254.2943]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4863,1014.531]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4850,-0.012]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4854,2269.11]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4868,67.93333]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4872,70.84167]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4858,254.2974]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4863,1016.523]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4850,-0.012]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4854,2264.244]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4868,68.25833]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4872,71.075]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4858,254.2713]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4863,1017.034]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4850,-0.012]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4854,2270.897]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4868,68.21667]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4872,71.3]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4858,254.286]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4863,1020.496]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4850,-0.012]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4854,2280.236]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4868,68.50833]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4872,71.30833]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4858,254.3361]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4863,1026.167]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4850,-0.012]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4854,2282.638]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4868,68.3]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4872,71.50833]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4858,254.3455]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4863,1028.211]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4850,-0.012]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4854,2291.688]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4868,67.225]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4872,70.89167]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4858,254.3337]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4863,1028.868]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4850,-0.012]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4854,2300.964]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4868,66.98333]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4872,70.7]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4858,254.1563]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4863,1030.043]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4850,-0.012]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4854,2307.445]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4868,65.35]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4872,69.49166]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4858,254.1586]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4863,1029.216]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4850,-0.012]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4854,2315.18]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4868,64.69167]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4872,68.51667]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4858,254.1562]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4863,1027.782]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4850,-0.012]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4854,2311.629]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4868,65.625]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4872,69.04166]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4858,254.1466]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4863,1027.363]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4850,-0.012]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4854,2304.676]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4868,66.09167]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4872,69.75]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4858,254.0931]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4863,1028.206]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4850,-0.012]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4854,2302.009]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4868,66.49166]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4872,70.19167]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4858,254.073]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4863,1029.644]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4850,-0.012]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4854,2299.643]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4868,67.29166]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4872,71.00833]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4858,254.0421]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4863,1031.469]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4850,-0.012]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4854,2292.773]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4868,67.78333]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4872,71.41666]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4858,254.0223]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4863,1031.134]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4850,-0.012]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4854,2293.993]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4868,66.61667]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4872,70.84167]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4858,253.9752]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4863,1029.871]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4850,-0.012]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4854,2311.355]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4868,65.18333]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4872,69.55]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4858,253.9533]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4863,1028.365]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4850,-0.012]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4854,2324.06]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4868,64.10833]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4872,69.05833]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4858,253.8886]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4863,1027.637]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4850,-0.012]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4854,2324.133]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4868,64.18333]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4872,69.5]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4858,253.9186]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4863,1027.59]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4850,-0.012]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4854,2300.916]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4868,64.69167]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4872,70.05]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4858,253.813]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4863,1019.42]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4850,-0.012]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4854,2195.564]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4868,63.61666]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4872,69.18333]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4858,253.4025]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4863,971.0471]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4850,-0.012]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4854,2322.353]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4868,63.23333]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4872,68.9]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4858,253.952]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4863,1031.099]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4850,-0.012]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4854,2352.981]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4868,63.525]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4872,69.05]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4858,254.0361]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4863,1038.724]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4850,-0.012]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4854,2346.296]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4868,63.88333]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4872,69.80833]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4858,253.9393]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4863,1039.308]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4850,-0.012]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4854,2332.751]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4868,64.39167]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4872,70.43333]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4858,253.9187]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4863,1038.864]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4850,-0.012]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4854,2337.76]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4868,64.63333]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4872,70.45834]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4858,253.9094]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4863,1043.274]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4850,-0.012]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4854,2349.286]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4868,64.34167]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4872,70.39167]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4858,253.9303]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4863,1048.395]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4850,-0.012]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4854,2349.714]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4868,65.08334]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4872,70.89167]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4858,253.9118]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4863,1051.011]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4850,-0.012]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4854,2350.787]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4868,64.78333]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4872,70.76667]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4858,253.8501]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4863,1051.227]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4850,-0.012]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4854,2363.522]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4868,64.25833]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4872,70.825]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4858,253.896]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4863,1057.987]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4850,-0.012]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4854,2366.467]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4868,64.81667]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4872,71.65]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4858,253.8863]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4863,1063.025]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4850,-0.012]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4854,2373.607]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4868,65.51667]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4872,71.55833]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4858,253.9017]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4863,1067.385]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4850,-0.012]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4854,2012.589]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4868,64.80833]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4872,70.88333]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4858,252.3281]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4863,896.4253]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4850,-0.012]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4854,2416.565]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4868,64.54166]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4872,70.15833]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4858,254.0026]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4863,1078.455]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4850,-0.012]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4854,2424.835]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4868,63.2]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4872,69.2]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4858,253.9991]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4863,1078.505]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4850,-0.012]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4854,2463.288]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4868,62.25]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4872,68.13333]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4858,254.1177]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4863,1087.006]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4850,-0.012]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4854,2502.896]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4868,61.83333]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4872,68.13333]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4858,254.2532]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4863,1100.934]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4850,-0.012]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4854,2535.558]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4868,61.79167]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4872,67.9]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4858,254.3046]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4863,1116.324]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4850,-0.012]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4854,2579.146]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4868,62.075]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4872,67.75]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4858,254.4042]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4863,1138.879]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4850,-0.012]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4854,2185.759]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4868,62.28333]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4872,67.89167]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4858,252.9484]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4863,966.2318]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4850,-0.012]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4854,1295.28]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4868,60.93333]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4872,66.15833]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4858,248.9977]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4863,539.969]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4850,-0.012]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4854,712.7095]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4868,58.075]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4872,62.95]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4858,246.8694]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4863,317.4546]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4850,-0.012]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4854,716.8733]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4868,56.41667]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4872,60.94167]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4858,246.9145]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4863,311.0329]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4850,-0.012]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4854,751.3604]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4868,54.91667]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4872,59.24166]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4858,246.9731]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4863,318.7531]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4850,-0.012]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4854,811.7524]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4868,53.86666]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4872,57.84166]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4858,247.1563]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4863,339.5782]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4850,-0.012]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4854,1326.701]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4868,52.73333]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4872,56.675]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4858,249.0915]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4863,561.5261]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4850,-0.012]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4854,2484.31]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4868,55.25833]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4872,59.43333]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4858,253.7214]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4863,1052.572]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4850,-0.012]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4854,1180.466]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4868,55.73333]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4872,59.33333]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4858,248.584]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4863,517.3955]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4850,-0.012]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4854,1420.389]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4868,55.35]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4872,59.16667]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4858,249.7895]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4863,633.886]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4850,-0.012]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4854,1100.931]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4868,54.13333]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4872,58.03333]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4858,248.1406]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4863,460.2859]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4850,-0.012]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4854,1257.168]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4868,53.24166]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4872,57.575]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4858,248.6609]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4863,507.6515]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4850,-0.012]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4854,1528.224]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4868,53.025]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4872,57.44167]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4858,249.7005]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4863,623.6861]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4850,-0.012]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4854,1459.339]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4868,53.18333]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4872,57.54167]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4858,249.3217]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4863,604.1464]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4850,-0.012]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4854,1668.977]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4868,53.97499]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4872,58.53333]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4858,250.3128]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4863,694.3562]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4850,-0.012]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4854,1102.695]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4868,53.45833]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4872,58.175]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4858,247.9171]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4863,453.4818]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4850,-0.012]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4854,1508.021]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4868,53.05833]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4872,57.95]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4858,249.3129]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4863,616.4548]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4850,-0.012]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4854,1052.81]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4868,53.00833]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4872,57.83333]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4858,247.8089]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4863,431.0321]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4850,-0.012]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4854,919.3884]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4868,52.45]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4872,56.65833]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4858,247.2972]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4863,380.1375]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4850,-0.012]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4854,912.5142]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4868,51.59999]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4872,55.48333]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4858,247.2108]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4863,374.6152]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4850,-0.012]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4854,967.4782]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4868,50.71666]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4872,54.55]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4858,247.3616]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4863,392.4856]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4850,-0.012]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4854,997.8974]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4868,49.875]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4872,53.825]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4858,247.6584]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4863,409.1464]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4850,-0.012]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4854,916.905]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4868,49.325]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4872,53.00833]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4858,247.3989]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4863,370.336]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4850,-0.012]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4854,817.8496]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4868,48.76666]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4872,52.34999]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4858,247.091]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4863,330.4749]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4850,-0.012]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4854,794.8858]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4868,48.13333]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4872,51.775]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4858,247.0571]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4863,321.4088]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4850,-0.012]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4854,782.624]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4868,47.93333]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4872,51.225]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4858,247.1044]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4863,315.8213]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4850,-0.012]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4854,775.8718]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4868,47.39166]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4872,50.65833]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4858,247.1785]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4863,312.0556]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4850,-0.012]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4854,770.4986]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4868,46.90833]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4872,50.03333]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4858,247.2683]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4863,308.6971]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4850,-0.012]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4854,771.8218]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4868,46.7]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4872,49.70833]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4858,247.322]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4863,309.2813]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4850,-0.012]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4854,782.0527]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4868,46.55833]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4872,49.46666]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4858,247.3799]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4863,312.2581]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4850,-0.012]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4854,789.4013]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4868,46.36666]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4872,49.29166]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4858,247.3931]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4863,314.9077]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4850,-0.012]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4854,834.39]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4868,46.25]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4872,49.28333]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4858,247.5424]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4863,332.7426]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4850,-0.012]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4854,905.564]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4868,46.29167]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4872,49.29167]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4858,247.866]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4863,370.315]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4850,-0.012]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4854,1295.746]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4868,46.81667]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4872,49.8]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4858,249.1019]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4863,506.7196]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4850,-0.012]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4854,1616.456]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4868,48.04167]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4872,51.03333]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4858,250.2918]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4863,632.6485]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4850,-0.012]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4854,2579.488]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4868,50.22499]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4872,53.66667]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4858,254.2305]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4863,1072.364]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4850,-0.012]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4854,2639.044]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4868,53.075]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4872,56.63333]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4858,254.6629]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4863,1102.834]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4850,-0.012]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4854,2529.024]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4868,54.89167]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4872,58.55833]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4858,254.187]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4863,1058.625]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4850,-0.012]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4854,2475.696]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4868,56.46666]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4872,60.1]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4858,253.8963]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4863,1032.22]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4850,-0.012]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4854,2406.249]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4868,57.59999]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4872,61.34166]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4858,253.6339]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4863,1009.289]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4850,-0.012]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4854,2359.044]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4868,58.625]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4872,62.46666]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4858,253.4704]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4863,995.0242]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4850,-0.012]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4854,2318.58]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4868,59.29167]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4872,63.41667]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4858,253.332]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4863,981.2746]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4850,-0.012]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4854,2282.977]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4868,60.2]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4872,64.525]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4858,253.1954]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4863,968.7148]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4850,-0.012]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4854,2247.736]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4868,61.95]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4872,65.85833]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4858,253.122]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4863,960.6733]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4850,-0.012]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4854,2218.914]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4868,62.375]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4872,66.49167]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4858,253.0367]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4863,952.2078]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4850,-0.012]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4854,2187.832]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4868,62.75833]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4872,67.34167]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4858,253.0134]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4863,946.9538]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4850,-0.012]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4854,2159.555]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4868,63.76666]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4872,67.91666]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4858,252.9896]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4863,940.853]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4850,-0.012]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4854,2144.664]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4868,63.46666]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4872,67.23333]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4858,252.942]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4863,935.2219]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4850,-0.012]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4854,2141.131]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4868,63.01666]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4872,66.78333]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4858,252.9181]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4863,932.1086]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4850,-0.012]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4854,2156.008]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4868,61.13333]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4872,65.175]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4858,252.9612]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4863,930.8652]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4850,-0.012]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4854,2164.191]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4868,60.10833]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4872,63.825]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4858,252.9987]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4863,929.9891]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4850,-0.012]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4854,2167.662]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4868,59.2]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4872,62.72499]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4858,253.0737]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4863,926.9859]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4850,-0.012]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4854,2161.123]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4868,59.59166]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4872,62.78333]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4858,253.0495]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4863,924.0466]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4850,-0.012]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4854,2147.233]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4868,60.03333]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4872,63.31667]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4858,252.9769]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4863,921.3069]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4850,-0.012]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4854,2148.859]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4868,59.93333]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4872,63.28333]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4858,252.9557]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4863,919.5622]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4850,-0.012]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4854,2152.844]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4868,59.63333]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4872,63.16667]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4858,252.9238]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4863,918.5629]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4850,-0.012]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4854,2145.883]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4868,60.15833]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4872,63.675]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4858,252.8828]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4863,916.6766]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4850,-0.012]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4854,2133.865]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4868,60.73333]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4872,63.825]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4858,252.8212]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4863,914.3152]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4850,-0.012]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4854,2129.604]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4868,60.33333]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4872,63.75]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4858,252.7604]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4863,911.9903]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4850,-0.012]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4854,2134.015]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4868,60.025]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4872,63.225]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4858,252.7396]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4863,909.065]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4850,-0.012]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4854,2128.31]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4868,59.84166]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4872,63.40833]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4858,252.7002]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4863,906.0172]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4850,-0.012]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4854,2124.486]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4868,59.75]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4872,63.425]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4858,252.7494]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4863,905.1707]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4850,-0.012]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4854,2115.414]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4868,61.05]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4872,64.16666]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4858,252.8355]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4863,904.7007]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4850,-0.012]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4854,2113.488]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4868,60.83333]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4872,63.68333]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4858,252.8182]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4863,904.855]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4850,-0.012]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4854,2108.645]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4868,61.85833]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4872,64.28333]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4858,252.7983]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4863,904.8406]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4850,-0.012]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4854,2103.31]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4868,60.90833]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4872,64.68333]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4858,252.7929]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4863,903.8931]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4850,-0.012]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4854,2099.933]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4868,60.88333]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4872,65.0]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4858,252.7487]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4863,903.0248]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4850,-0.012]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4854,2098.166]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4868,60.90833]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4872,65.39167]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4858,252.6943]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4863,904.4421]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4850,-0.012]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4854,2094.985]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4868,61.125]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4872,65.74166]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4858,252.6698]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4863,904.7971]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4850,-0.012]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4854,2085.616]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4868,62.68333]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4872,66.39167]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4858,252.6522]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4863,904.519]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4850,-0.012]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4854,2087.312]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4868,62.95]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4872,66.65833]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4858,252.6798]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4863,906.7781]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4850,-0.012]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4854,2095.367]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4868,63.93333]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4872,66.65]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4858,252.7107]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4863,912.5128]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4850,-0.012]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4854,2101.306]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4868,64.34167]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4872,66.90833]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4858,252.7411]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4863,916.3423]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4850,-0.012]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4854,2107.961]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4868,63.275]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4872,66.06667]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4858,252.7419]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4863,916.9522]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4850,-0.012]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4854,2105.704]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4868,63.34166]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4872,65.68333]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4858,252.6979]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4863,913.5883]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4850,-0.012]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4854,2094.178]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4868,64.08334]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4872,65.85]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4858,252.6866]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4863,908.585]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4850,-0.012]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4854,2078.533]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4868,64.39167]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4872,66.33334]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4858,252.6163]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4863,903.3976]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4850,-0.012]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4854,2079.149]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4868,63.375]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4872,66.325]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4858,252.5924]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4863,903.5034]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4850,-0.012]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4854,2103.79]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4868,61.47499]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4872,65.40833]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4858,252.6744]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4863,916.147]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4850,-0.012]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4854,1800.729]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4868,60.50833]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4872,64.74166]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4858,251.4435]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4863,768.0884]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4850,-0.012]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4854,543.4593]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4868,59.29167]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4872,62.58333]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4858,246.2677]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4863,252.2871]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4850,-0.012]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4854,452.7967]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4868,56.61666]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4872,60.24166]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4858,245.6115]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4863,203.9343]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4850,-0.012]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4854,488.8167]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4868,54.45833]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4872,58.18333]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4858,245.6629]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4863,217.9958]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4850,-0.012]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4854,582.9988]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4868,52.625]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4872,56.50833]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4858,245.9275]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4863,264.0684]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4850,-0.012]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4854,1540.162]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4868,52.68333]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4872,56.43333]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4858,250.1413]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4863,707.6763]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4850,-0.012]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4854,2168.469]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4868,54.65833]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4872,58.31667]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4858,252.6837]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4863,971.3464]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4850,-0.012]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4854,2102.052]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4868,56.2]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4872,59.85833]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4858,252.2206]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4863,896.7783]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4850,-0.012]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4854,2252.953]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4868,58.78333]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4872,61.99166]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4858,252.5896]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4863,956.9846]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4850,-0.012]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4854,2232.357]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4868,59.625]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4872,63.25833]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4858,252.5174]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4863,951.8885]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4850,-0.012]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4854,2205.741]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4868,60.19167]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4872,63.525]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4858,252.4772]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4863,943.9387]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4850,-0.012]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4854,2183.834]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4868,60.2]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4872,63.16667]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4858,252.4226]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4863,935.1432]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4850,-0.012]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4854,2155.815]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4868,61.7]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4872,64.1]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4858,252.465]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4863,926.5381]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4850,-0.012]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4854,2128.414]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4868,62.76666]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4872,65.15]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4858,252.7335]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4863,919.1487]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4850,-0.012]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4854,2097.244]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4868,63.98333]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4872,66.00833]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4858,252.9018]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4863,908.478]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4850,-0.012]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4854,2063.729]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4868,63.88333]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4872,66.49166]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4858,252.8386]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4863,896.9297]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4850,-0.012]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4854,2043.207]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4868,63.34166]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4872,66.43333]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4858,252.7603]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4863,886.6004]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4850,-0.012]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4854,2030.03]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4868,62.31667]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4872,65.93333]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4858,252.6729]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4863,876.874]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4850,-0.012]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4854,2002.029]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4868,61.325]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4872,65.43333]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4858,252.4034]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4863,856.2432]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4850,-0.012]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4854,2033.489]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4868,60.88333]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4872,64.725]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4858,252.5794]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4863,871.4598]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4850,-0.012]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4854,2004.86]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4868,60.125]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4872,64.04166]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4858,252.4286]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4863,850.7657]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4850,-0.012]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4854,1997.836]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4868,60.30833]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4872,64.23333]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4858,252.4631]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4863,850.5105]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4850,-0.012]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4854,1980.155]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4868,60.38333]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4872,64.65]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4858,252.6293]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4863,843.6242]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4850,-0.012]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4854,1961.377]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4868,61.725]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4872,65.20834]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4858,252.5413]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4863,838.3025]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4850,-0.012]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4854,1813.499]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4868,62.13333]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4872,65.46667]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4858,251.9162]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4863,772.0173]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4850,-0.012]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4854,1386.696]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4868,60.425]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4872,64.33334]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4858,250.1511]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4863,599.1421]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4850,-0.012]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4854,1111.323]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4868,59.2]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4872,62.96666]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4858,248.6618]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4863,458.9403]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4850,-0.012]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4854,1708.515]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4868,58.70833]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4872,62.64167]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4858,251.157]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4863,710.884]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4850,-0.012]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4854,705.7114]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4868,57.01667]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4872,60.78333]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4858,246.9376]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4863,288.329]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4850,-0.012]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4854,1727.792]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4868,56.275]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4872,60.2]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4858,251.1003]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4863,735.1617]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4850,-0.012]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4854,2017.312]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4868,56.44167]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4872,60.91667]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4858,252.6361]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4863,854.0881]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4850,-0.012]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4854,1729.974]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4868,56.88333]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4872,61.15]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4858,251.2958]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4863,719.1572]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4850,-0.012]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4854,773.4155]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4868,55.22499]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4872,59.41667]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4858,247.3963]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4863,330.2398]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4850,-0.012]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4854,1048.513]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4868,53.51667]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4872,57.65]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4858,248.6031]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4863,476.1501]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4850,-0.012]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4854,1895.66]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4868,54.28333]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4872,58.44167]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4858,252.5938]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4863,828.4262]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4850,-0.012]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4854,1843.701]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4868,54.45]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4872,58.76667]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4858,252.2992]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4863,788.3691]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4850,-0.012]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4854,1421.294]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4868,54.59999]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4872,58.875]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4858,250.2281]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4863,575.6082]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4850,-0.012]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4854,1767.396]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4868,54.6]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4872,58.91667]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4858,251.8932]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4863,763.8455]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4850,-0.012]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4854,1859.467]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4868,54.775]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4872,59.20833]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4858,252.1874]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4863,774.7098]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4850,-0.012]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4854,1854.545]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4868,54.81667]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4872,59.46666]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4858,252.1054]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4863,764.9354]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4850,-0.012]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4854,1839.445]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4868,55.30833]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4872,59.75833]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4858,252.0137]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4863,759.7678]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4850,-0.012]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4854,1824.56]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4868,56.05833]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4872,60.05]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4858,252.0119]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4863,755.1873]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4850,-0.012]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4854,1808.213]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4868,56.80833]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4872,60.65833]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4858,251.9664]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4863,750.8647]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4850,-0.012]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4854,1788.786]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4868,58.44167]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4872,61.575]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4858,251.9145]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4863,745.9557]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4850,-0.012]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4854,1772.653]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4868,58.65]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4872,61.81667]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4858,251.8672]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4863,741.6577]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4850,-0.012]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4854,1761.909]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4868,58.19167]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4872,61.59999]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4858,251.8131]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4863,737.492]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4850,-0.012]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4854,1750.457]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4868,60.00833]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4872,62.44167]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4858,251.7822]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4863,734.3952]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4850,-0.012]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4854,1741.557]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4868,59.81667]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4872,62.54167]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4858,251.7226]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4863,733.102]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4850,-0.012]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4854,1738.943]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4868,59.95833]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4872,62.66667]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4858,251.6527]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4863,732.3902]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4850,-0.012]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4854,1730.741]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4868,60.15833]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4872,63.04167]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4858,251.6248]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4863,730.0317]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4850,-0.012]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4854,1723.317]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4868,60.51667]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4872,63.075]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4858,251.588]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4863,727.5168]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4850,-0.012]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4854,1725.603]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4868,59.29167]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4872,62.11666]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4858,251.5535]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4863,725.0594]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4850,-0.012]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4854,1722.908]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4868,59.55833]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4872,62.35833]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4858,251.5287]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4863,723.0962]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4850,-0.012]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4854,1715.44]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4868,59.03333]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4872,62.10833]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4858,251.4688]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4863,719.5369]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4850,-0.012]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4854,1709.181]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4868,58.59166]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4872,61.76667]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4858,251.4066]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4863,714.8754]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4850,-0.012]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4854,1705.349]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4868,58.24166]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4872,61.33333]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4858,251.3931]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4863,711.9197]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4850,-0.012]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4854,1697.131]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4868,59.09999]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4872,61.80833]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4858,251.3584]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4863,709.0906]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4850,-0.012]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4854,1686.374]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4868,59.18333]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4872,62.38333]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4858,251.3221]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4863,706.8892]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4850,-0.012]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4854,1672.665]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4868,59.68333]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4872,62.54167]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4858,251.2606]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4863,703.0667]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4850,-0.012]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4854,1659.285]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4868,59.9]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4872,62.69167]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4858,251.2205]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4863,698.3579]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4850,-0.012]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4854,1646.412]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4868,60.40833]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4872,62.98333]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4858,251.1443]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4863,694.3872]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4850,-0.012]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4854,1637.534]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4868,60.475]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4872,63.19167]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4858,251.0966]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4863,691.5706]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4850,-0.012]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4854,1633.163]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4868,60.03333]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4872,62.66667]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4858,251.0596]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4863,688.2044]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4850,-0.012]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4854,1632.21]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4868,59.09999]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4872,62.19167]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4858,251.0299]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4863,685.353]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4850,-0.012]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4854,1627.78]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4868,59.25833]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4872,62.08333]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4858,250.966]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4863,683.1387]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4850,-0.012]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4854,1626.986]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4868,58.1]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4872,60.91667]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4858,251.0007]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4863,679.4666]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4850,-0.012]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4854,1622.358]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4868,58.175]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4872,60.47499]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4858,251.0016]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4863,675.5305]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4850,-0.012]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4854,1546.829]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4868,58.04167]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4872,60.30833]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4858,251.1489]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4863,671.5799]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4850,-0.012]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4854,1623.975]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4868,57.38333]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4872,60.06667]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4858,251.2271]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4863,668.8044]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4850,-0.012]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4854,1620.875]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4868,56.99166]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4872,59.43333]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4858,251.2289]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4863,665.196]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4850,-0.012]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4854,1612.993]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4868,57.175]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4872,59.70833]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4858,251.1769]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4863,660.4409]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4850,-0.012]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4854,1602.445]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4868,57.30833]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4872,59.79167]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4858,251.1542]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4863,656.467]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4850,-0.012]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4854,1592.191]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4868,57.35833]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4872,59.88333]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4858,251.1337]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4863,653.0771]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4850,-0.012]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4854,1586.802]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4868,56.95]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4872,59.4]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4858,251.1473]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4863,648.8912]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4850,-0.012]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4854,1577.199]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4868,57.30833]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4872,59.55833]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4858,251.1708]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4863,644.7411]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4850,-0.012]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4854,1565.124]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4868,58.125]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4872,60.0]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4858,251.1557]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4863,640.91]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4850,-0.012]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4854,1554.162]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4868,58.30833]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4872,60.10833]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4858,251.1222]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4863,638.02]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4850,-0.012]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4854,1549.774]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4868,57.15833]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4872,59.525]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4858,251.0795]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4863,634.2025]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4850,-0.012]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4854,1541.689]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4868,57.075]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4872,59.59166]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4858,251.0477]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4863,630.3995]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4850,-0.012]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4854,1530.757]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4868,57.34999]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4872,59.825]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4858,251.0192]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4863,626.85]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4850,-0.012]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4854,1518.474]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4868,57.84166]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4872,59.99166]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4858,250.987]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4863,622.3083]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4850,-0.012]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4854,1507.383]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4868,58.35833]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4872,60.125]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4858,250.9131]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4863,619.0308]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4850,-0.012]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4854,1498.561]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4868,58.975]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4872,60.40833]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4858,250.8677]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4863,616.2238]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4850,-0.012]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4854,1489.555]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4868,58.49166]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4872,60.13333]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4858,250.8005]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4863,612.4672]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4850,-0.012]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4854,1482.543]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4868,58.28333]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4872,60.00833]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4858,250.7315]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4863,608.2292]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4850,-0.012]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4854,1472.549]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4868,58.4]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4872,60.13333]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4858,250.6729]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4863,604.5107]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4850,-0.012]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4854,1461.651]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4868,58.45]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4872,60.175]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4858,250.6219]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4863,600.536]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4850,-0.012]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4854,1453.325]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4868,58.45833]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4872,60.18333]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4858,250.5643]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4863,597.0286]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4850,-0.012]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4854,1445.431]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4868,57.51666]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4872,59.84166]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4858,250.5425]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4863,592.8926]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4850,-0.012]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4854,1438.901]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4868,57.04167]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4872,59.49166]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4858,250.5233]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4863,588.6371]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4850,-0.012]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4854,1431.38]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4868,56.53333]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4872,59.13333]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4858,250.3719]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4863,584.2332]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4850,-0.012]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4854,1420.733]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4868,56.58333]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4872,59.01666]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4858,250.3962]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4863,579.8173]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4850,-0.012]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4854,1410.578]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4868,56.74166]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4872,58.89166]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4858,250.3551]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4863,574.7386]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4850,-0.012]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4854,1401.296]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4868,55.95]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4872,58.64167]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4858,250.3028]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4863,570.8784]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4850,-0.012]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4854,1391.687]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4868,56.54167]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4872,58.875]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4858,250.3842]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4863,566.7243]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4850,-0.012]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4854,1379.437]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4868,56.69167]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4872,59.03333]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4858,250.3109]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4863,562.5276]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4850,-0.012]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4854,1371.129]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4868,56.76666]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4872,58.60833]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4858,250.2562]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4863,558.3664]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4850,-0.012]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4854,1362.197]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4868,56.26666]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4872,58.43333]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4858,250.1921]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4863,554.37]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4850,-0.012]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4854,1354.926]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4868,56.175]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4872,58.16667]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4858,250.1559]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4863,550.3828]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4850,-0.012]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4854,1345.86]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4868,56.30833]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4872,58.13333]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4858,250.0959]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4863,546.1624]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4850,-0.012]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4854,1337.83]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4868,56.13333]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4872,57.93333]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4858,250.0488]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4863,542.4904]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4850,-0.012]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4854,1328.586]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4868,56.25833]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4872,58.01667]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4858,250.0056]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4863,538.7918]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4850,-0.012]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4854,1318.705]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4868,56.50833]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4872,58.18333]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4858,249.8753]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4863,535.3159]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4850,-0.012]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4854,1309.01]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4868,56.93333]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4872,58.50833]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4858,249.9279]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4863,532.0495]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4850,-0.012]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4854,1299.018]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4868,57.61666]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4872,58.88333]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4858,249.903]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4863,528.6583]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4850,-0.012]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4854,1288.852]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4868,57.69167]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4872,58.825]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4858,249.8669]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4863,524.7308]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4850,-0.012]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4854,1278.55]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4868,58.04167]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4872,58.81667]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4858,249.8268]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4863,521.0588]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4850,-0.012]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4854,1269.436]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4868,57.875]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4872,58.66667]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4858,249.7861]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4863,517.1215]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4850,-0.012]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4854,1263.069]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4868,57.75833]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4872,58.29167]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4858,249.7365]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4863,513.7806]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4850,-0.012]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4854,1253.977]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4868,57.73333]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4872,58.03333]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4858,249.6312]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4863,510.6103]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4850,-0.012]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4854,1245.224]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4868,57.76667]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4872,57.89166]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4858,249.6366]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4863,506.6079]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4850,-0.012]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4854,1237.361]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4868,57.69167]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4872,57.94167]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4858,249.5969]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4863,503.1975]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4850,-0.012]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4854,1228.518]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4868,57.825]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4872,57.93333]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4858,249.5801]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4863,499.9624]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4850,-0.012]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4854,1219.762]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4868,57.925]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4872,58.06667]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4858,249.535]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4863,496.8272]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4850,-0.012]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4854,1213.089]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4868,57.5]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4872,57.96666]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4858,249.5125]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4863,493.9835]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4850,-0.012]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4854,1204.681]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4868,57.0]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4872,57.81667]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4858,249.4053]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4863,489.8569]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4850,-0.012]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4854,1197.09]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4868,56.45]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4872,57.31667]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4858,249.4136]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4863,485.2809]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4850,-0.012]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4854,1190.325]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4868,56.21666]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4872,57.13333]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4858,249.3364]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4863,481.3085]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4850,-0.012]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4854,1179.741]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4868,56.1]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4872,57.05833]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4858,249.2998]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4863,477.1635]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4850,-0.012]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4854,1173.998]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4868,54.91667]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4872,56.49166]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4858,249.2721]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4863,473.5001]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4850,-0.012]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4854,1165.685]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4868,55.075]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4872,56.425]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4858,249.2229]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4863,469.6375]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4850,-0.012]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4854,1158.137]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4868,54.34166]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4872,56.24166]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4858,249.1142]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4863,466.4023]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4850,-0.012]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4854,1149.923]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4868,54.05]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4872,55.85833]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4858,249.1404]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4863,462.5587]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4850,-0.012]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4854,1139.222]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4868,54.18333]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4872,55.875]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4858,249.0836]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4863,458.4604]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4850,-0.012]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4854,1129.943]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4868,54.16667]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4872,55.84166]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4858,249.0651]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4863,454.5945]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4850,-0.012]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4854,1121.302]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4868,54.29167]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4872,55.72499]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4858,249.0142]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4863,450.9987]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4850,-0.012]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4854,1111.245]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4868,54.48333]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4872,55.725]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4858,248.9532]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4863,446.8212]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4850,-0.012]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4854,1101.096]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4868,54.69167]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4872,55.75833]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4858,248.8276]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4863,442.7628]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4850,-0.012]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4854,1089.911]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4868,54.275]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4872,55.69167]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4858,248.8315]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4863,438.5962]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4850,-0.012]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4854,1079.735]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4868,54.5]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4872,55.68333]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4858,248.7554]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4863,434.5049]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4850,-0.012]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4854,1071.223]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4868,53.825]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4872,55.23333]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4858,248.6967]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4863,430.4128]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4850,-0.012]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4854,1063.341]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4868,53.875]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4872,55.14166]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4858,248.6231]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4863,426.6861]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4850,-0.012]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4854,1054.298]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4868,54.09166]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4872,54.95833]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4858,248.5656]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4863,422.9686]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4850,-0.012]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4854,1043.188]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4868,54.25]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4872,54.91667]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4858,248.4868]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4863,418.6852]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4850,-0.012]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4854,1032.412]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4868,54.575]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4872,55.025]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4858,248.4809]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4863,414.6641]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4850,-0.012]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4854,1022.586]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4868,54.29167]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4872,54.675]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4858,248.4412]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4863,410.9348]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4850,-0.012]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4854,1014.718]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4868,54.16667]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4872,54.49166]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4858,248.4168]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4863,407.3321]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4850,-0.012]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4854,1005.8]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4868,54.50833]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4872,54.69167]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4858,248.414]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4863,403.7488]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4850,-0.012]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4854,995.8399]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4868,54.3]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4872,54.5]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4858,248.4089]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4863,399.8647]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4850,-0.012]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4854,988.1081]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4868,54.01666]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4872,54.28333]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4858,248.3865]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4863,396.4158]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4850,-0.012]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4854,979.4564]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4868,53.59999]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4872,54.025]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4858,248.4219]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4863,391.8611]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4850,-0.012]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4854,970.421]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4868,52.98333]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4872,53.55833]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4858,248.4589]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4863,387.3254]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4850,-0.012]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4854,961.0889]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4868,52.66667]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4872,53.36666]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4858,248.4088]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4863,382.7554]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4850,-0.012]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4854,951.6968]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4868,52.68333]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4872,53.28333]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4858,248.353]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4863,378.6894]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4850,-0.012]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4854,942.7502]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4868,52.675]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4872,53.025]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4858,248.2733]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4863,374.5672]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4850,-0.012]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4854,932.4459]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4868,52.84999]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4872,53.20833]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4858,248.2778]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4863,370.5707]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4850,-0.012]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4854,921.3611]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4868,52.54167]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4872,53.22499]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4858,248.2713]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4863,366.0606]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4850,-0.012]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4854,910.3167]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4868,52.21666]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4872,53.09166]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4858,248.186]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4863,361.4276]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4850,-0.012]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4854,898.4807]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4868,52.35833]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4872,53.00833]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4858,248.1233]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4863,356.4731]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4850,-0.012]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4854,885.0742]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4868,52.41667]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4872,53.0]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4858,248.0551]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4863,351.6498]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4850,-0.012]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4854,874.5038]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4868,52.36666]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4872,52.8]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4858,247.9893]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4863,347.3118]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4850,-0.012]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4854,862.2186]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4868,52.85833]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4872,52.975]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4858,247.9556]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4863,343.115]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4850,-0.012]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4854,851.2078]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4868,52.76666]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4872,52.89166]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4858,247.8935]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4863,338.6437]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4850,-0.012]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4854,840.7126]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4868,52.9]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4872,52.80833]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4858,247.9146]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4863,334.5534]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4850,-0.012]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4854,829.967]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4868,53.01667]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4872,52.89167]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4858,247.863]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4863,330.2785]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4850,-0.012]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4854,819.8459]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4868,52.63333]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4872,52.575]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4858,247.8538]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4863,326.2755]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4850,-0.012]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4854,809.3538]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4868,52.1]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4872,52.20833]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4858,247.8665]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4863,321.337]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4850,-0.012]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4854,798.7377]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4868,51.53333]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4872,51.75833]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4858,247.8507]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4863,316.9343]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4850,-0.012]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4854,789.1689]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4868,51.33333]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4872,51.575]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4858,247.8136]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4863,312.553]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4850,-0.012]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4854,779.373]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4868,50.94167]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4872,51.36666]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4858,247.8331]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4863,308.3552]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4850,-0.012]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4854,770.5696]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4868,50.70833]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4872,51.11666]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4858,247.6819]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4863,304.4333]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4850,-0.012]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4854,760.2739]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4868,50.30833]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4872,50.80833]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4858,247.6682]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4863,300.4273]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4850,-0.012]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4854,749.6509]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4868,50.44167]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4872,50.72499]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4858,247.6591]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4863,296.2192]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4850,-0.012]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4854,740.3539]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4868,50.15833]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4872,50.66667]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4858,247.6529]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4863,292.2334]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4850,-0.012]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4854,730.8806]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4868,50.38333]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4872,50.7]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4858,247.6053]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4863,288.2507]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4850,-0.012]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4854,719.4294]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4868,50.35833]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4872,50.73333]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4858,247.6287]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4863,284.2456]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4850,-0.012]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4854,709.3353]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4868,50.25]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4872,50.64167]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4858,247.558]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4863,279.5836]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4850,-0.012]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4854,697.0146]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4868,49.89167]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4872,50.525]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4858,247.5064]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4863,275.0273]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4850,-0.012]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4854,685.3627]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4868,49.74166]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4872,50.25833]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4858,247.48]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4863,270.524]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4850,-0.012]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4854,675.2292]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4868,49.66667]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4872,50.1]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4858,247.4332]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4863,266.0576]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4850,-0.012]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4854,663.444]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4868,49.55]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4872,49.96666]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4858,247.3595]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4863,261.8299]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4850,-0.012]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4854,652.9077]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4868,49.41667]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4872,49.84166]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4858,247.3574]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4863,257.6826]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4850,-0.012]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4854,644.3326]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4868,48.91667]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4872,49.5]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4858,247.303]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4863,253.9258]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4850,-0.012]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4854,635.1698]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4868,48.74166]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4872,49.23333]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4858,247.268]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4863,250.2605]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4850,-0.012]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4854,625.1473]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4868,48.64166]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4872,49.11667]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4858,247.2236]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4863,246.2908]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4850,-0.012]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4854,612.735]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4868,48.925]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4872,49.2]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4858,247.1932]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4863,242.0854]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4850,-0.012]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4854,601.8953]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4868,48.91667]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4872,49.18333]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4858,247.1399]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4863,237.6684]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4850,-0.012]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4854,590.8659]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4868,48.14166]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4872,48.75833]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4858,247.1389]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4863,233.3671]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4850,-0.012]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4854,579.5818]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4868,47.76666]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4872,48.44167]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4858,247.0961]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4863,229.2218]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4850,-0.012]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4854,569.3369]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4868,47.54167]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4872,48.20833]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4858,247.1104]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4863,225.4175]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4850,-0.012]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4854,561.6367]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4868,47.45833]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4872,48.00833]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4858,247.1748]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4863,221.4775]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4850,-0.012]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4854,549.7731]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4868,47.41667]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4872,47.95]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4858,247.1536]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4863,217.472]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4850,-0.012]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4854,538.8521]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4868,47.65833]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4872,48.09166]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4858,247.1402]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4863,213.3857]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4850,-0.012]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4854,527.8418]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4868,48.05833]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4872,48.26666]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4858,247.0827]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4863,209.3848]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4850,-0.012]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4854,516.1799]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4868,48.06667]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4872,48.24166]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4858,247.09]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4863,205.2412]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4850,-0.012]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4854,504.4943]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4868,47.71666]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4872,48.01666]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4858,247.043]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4863,201.008]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4850,-0.012]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4854,492.6379]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4868,47.68333]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4872,47.95833]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4858,246.9858]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4863,197.0035]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4850,-0.012]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4854,482.7951]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4868,47.60833]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4872,47.79166]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4858,246.9397]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4863,192.985]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4850,-0.012]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4854,472.1525]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4868,47.70833]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4872,47.825]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4858,246.8912]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4863,189.2941]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4850,-0.012]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4854,461.2555]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4868,47.72499]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4872,47.78333]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4858,246.8215]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4863,185.5242]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4850,-0.012]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4854,451.5886]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4868,47.675]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4872,47.70833]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4858,246.8231]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4863,181.7998]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4850,-0.012]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4854,442.6824]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4868,47.83333]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4872,47.73333]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4858,246.7797]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4863,178.4188]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4850,-0.012]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4854,431.8692]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4868,47.95833]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4872,47.71666]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4858,246.7882]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4863,174.9299]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4850,-0.012]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4854,421.1222]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4868,47.94167]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4872,47.74166]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4858,246.8268]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4863,171.0506]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4850,-0.012]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4854,409.9483]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4868,47.95833]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4872,47.70833]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4858,246.8339]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4863,166.9756]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4850,-0.012]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4854,398.8726]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4868,47.63333]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4872,47.675]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4858,246.7148]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4863,162.8241]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4850,-0.012]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4854,388.4126]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4868,47.45]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4872,47.55833]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4858,246.598]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4863,158.9598]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4850,-0.012]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4854,380.2231]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4868,47.13333]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4872,47.43333]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4858,246.6119]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4863,155.3074]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4850,-0.012]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4854,369.6951]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4868,47.2]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4872,47.34999]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4858,246.5733]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4863,151.5492]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4850,-0.012]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4854,359.5872]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4868,47.06667]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4872,47.3]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4858,246.5509]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4863,147.7314]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4850,-0.012]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4854,350.4474]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4868,46.675]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4872,47.14167]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4858,246.5104]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4863,144.2577]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4850,-0.012]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4854,340.9549]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4868,46.625]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4872,47.0]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4858,246.49]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4863,140.8752]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4850,-0.012]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4854,333.3129]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4868,46.33333]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4872,46.91667]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4858,246.4577]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4863,137.1769]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4850,-0.012]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4854,324.085]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4868,46.075]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4872,46.75833]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4858,246.4815]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4863,133.5083]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4850,-0.012]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4854,315.0216]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4868,46.34999]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4872,46.70833]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4858,246.4406]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4863,129.928]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4850,-0.012]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4854,305.7502]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4868,46.325]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4872,46.55833]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4858,246.4366]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4863,126.2715]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4850,-0.012]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4854,295.7547]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4868,46.22499]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4872,46.45]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4858,246.372]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4863,122.7658]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4850,-0.012]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4854,286.9449]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4868,46.18333]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4872,46.22499]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4858,246.3931]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4863,119.305]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4850,-0.012]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4854,277.4697]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4868,45.875]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4872,46.09166]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4858,246.3594]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4863,115.7832]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4850,-0.012]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4854,268.4771]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4868,45.61666]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4872,45.96666]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4858,246.3072]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4863,112.2762]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4850,-0.012]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4854,259.6501]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4868,45.45]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4872,45.84999]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4858,246.2522]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4863,109.1451]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4850,-0.012]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4854,253.1064]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4868,45.16667]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4872,45.74166]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4858,246.2762]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4863,106.2859]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4850,-0.012]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4854,245.3465]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4868,45.075]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4872,45.69167]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4858,246.2553]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4863,103.5166]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4850,-0.012]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4854,237.6247]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4868,44.97499]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4872,45.59166]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4858,246.2482]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4863,100.6415]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4850,-0.012]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4854,230.2297]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4868,44.66667]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4872,45.43333]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4858,246.2139]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4863,97.67582]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4850,-0.012]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4854,222.7773]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4868,44.43333]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4872,45.3]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4858,246.2048]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4863,94.73911]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4850,-0.012]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4854,214.8696]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4868,44.31667]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4872,45.19167]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4858,246.145]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4863,91.74213]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4850,-0.012]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4854,207.3877]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4868,44.16667]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4872,45.0]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4858,246.1325]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4863,88.97134]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4850,-0.012]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4854,200.8628]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4868,44.05]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4872,44.91667]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4858,246.0929]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4863,86.38116]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4850,-0.012]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4854,195.7043]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4868,43.88333]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4872,44.75]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4858,246.0785]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4863,84.01664]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4850,-0.012]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4854,189.8813]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4868,43.68333]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4872,44.6]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4858,246.1882]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4863,81.90855]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4850,-0.012]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4854,185.0004]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4868,43.61667]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4872,44.49166]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4858,246.2111]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4863,80.02575]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4850,-0.012]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4854,180.195]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4868,43.47499]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4872,44.36666]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4858,246.1873]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4863,78.26378]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4850,-0.012]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4854,175.5388]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4868,43.4]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4872,44.28333]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4858,245.7865]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4863,76.30476]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4850,-0.012]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4854,169.2232]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4868,43.34166]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4872,44.14167]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4858,245.6573]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4863,74.04452]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4850,-0.012]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4854,163.0128]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4868,43.275]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4872,44.01666]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4858,245.6479]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4863,71.75371]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4850,-0.012]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4854,156.9503]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4868,43.21666]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4872,43.89167]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4858,245.5907]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4863,69.61397]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4850,-0.012]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4854,152.2496]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4868,43.20833]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4872,43.8]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4858,245.5973]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4863,67.80624]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4850,-0.012]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4854,148.0203]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4868,43.21666]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4872,43.74166]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4858,245.5264]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4863,66.25459]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4850,-0.012]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4854,144.2712]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4868,43.13333]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4872,43.55833]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4858,245.4538]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4863,64.91357]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4850,-0.012]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4854,140.3703]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4868,43.18333]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4872,43.58333]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4858,245.3947]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4863,63.63229]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4850,-0.012]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4854,136.3503]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4868,43.21666]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4872,43.56667]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4858,245.4054]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4863,62.16968]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4850,-0.012]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4854,131.7139]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4868,43.14167]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4872,43.40833]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4858,245.4143]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4863,60.69188]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4850,-0.012]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4854,127.1142]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4868,42.97499]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4872,43.2]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4858,245.407]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4863,59.12335]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4850,-0.012]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4854,122.6245]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4868,42.84166]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4872,43.125]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4858,245.4432]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4863,57.4642]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4850,-0.012]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4854,117.7868]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4868,42.74166]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4872,42.96666]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4858,245.4289]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4863,55.75974]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4850,-0.012]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4854,112.741]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4868,42.68333]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4872,42.91667]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4858,245.404]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4863,54.13076]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4850,-0.012]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4854,108.2082]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4868,42.6]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4872,42.825]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4858,245.4194]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4863,52.4865]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4850,-0.012]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4854,104.3314]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4868,42.50833]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4872,42.75833]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4858,245.4167]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4863,51.33823]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4850,-0.012]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4854,99.92999]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4868,42.625]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4872,42.825]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4858,245.3972]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4863,50.67154]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4850,-0.012]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4854,97.27707]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4868,42.73333]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4872,42.925]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4858,245.4258]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4863,50.11027]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4850,-0.012]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4854,93.80396]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4868,42.8]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4872,43.0]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4858,245.4619]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4863,49.46021]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4850,-0.012]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4854,90.44999]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4868,42.71666]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4872,42.875]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4858,245.4564]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4863,48.67632]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4850,-0.012]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4854,88.18272]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4868,42.46667]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4872,42.625]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4858,245.4124]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4863,47.98305]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4850,-0.012]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4854,85.26657]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4868,42.19167]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4872,42.41667]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4858,245.4151]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4863,47.41094]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4850,-0.012]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4854,83.27074]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4868,41.84166]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4872,42.06667]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4858,245.387]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4863,46.95976]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4850,-0.012]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4854,82.81192]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4868,41.76667]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4872,41.99166]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4858,245.3992]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4863,46.71994]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4850,-0.012]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4854,83.03989]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4868,41.70833]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4872,41.94167]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4858,245.3962]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4863,46.7966]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4850,-0.012]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4854,84.28606]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4868,41.49166]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4872,41.73333]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4858,245.3963]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4863,47.23593]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4850,-0.012]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4854,85.53645]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4868,41.35833]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4872,41.625]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4858,245.394]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4863,47.73604]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4850,-0.012]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4854,85.96066]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4868,41.45]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4872,41.71667]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4858,245.4412]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4863,47.99389]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4850,-0.012]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4854,86.11472]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4868,41.35]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4872,41.66667]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4858,245.4335]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4863,47.93397]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4850,-0.012]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4854,85.37328]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4868,41.39167]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4872,41.675]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4858,245.4417]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4863,47.67796]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4850,-0.012]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4854,84.65295]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4868,41.275]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4872,41.59167]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4858,245.3975]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4863,47.42195]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4850,-0.012]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4854,83.47464]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4868,41.23333]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4872,41.55833]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4858,245.3409]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4863,46.93924]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4850,-0.012]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4854,81.11297]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4868,41.10833]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4872,41.41667]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4858,245.2973]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4863,46.13991]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4850,-0.012]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4854,78.46986]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4868,40.99166]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4872,41.31667]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4858,245.2941]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4863,45.1898]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4850,-0.012]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4854,76.70748]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4868,40.89167]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4872,41.225]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4858,245.3333]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4863,44.25462]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4850,-0.012]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4854,74.45684]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4868,40.9]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4872,41.3]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4858,245.3156]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4863,43.54532]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4850,-0.012]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4854,72.67322]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4868,40.9]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4872,41.25833]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4858,245.2811]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4863,42.83635]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4850,-0.012]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4854,69.07076]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4868,40.78333]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4872,41.175]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4858,245.2375]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4863,42.02189]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4850,-0.012]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4854,67.38557]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4868,40.7]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4872,41.06667]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4858,245.1868]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4863,41.22242]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4850,-0.012]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4854,66.13539]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4868,40.6]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4872,40.96667]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4858,245.1474]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4863,40.36263]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4850,-0.012]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4854,63.41858]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4868,40.56667]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4872,40.85833]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4858,245.1616]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4863,39.32205]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4850,-0.012]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4854,60.7031]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4868,40.5]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4872,40.80833]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4858,245.1458]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4863,38.35675]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4850,-0.012]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4854,59.15973]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4868,40.44167]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4872,40.8]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4858,245.1318]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4863,37.61731]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4850,-0.012]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4854,58.71759]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4868,40.41667]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4872,40.84166]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4858,245.0986]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4863,37.07373]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4850,-0.012]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4854,57.32797]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4868,40.41667]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4872,40.875]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4858,245.0462]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4863,36.65074]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4850,-0.012]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4854,56.14531]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4868,40.36666]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4872,40.85]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4858,244.9716]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4863,36.22781]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4850,-0.012]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4854,54.53651]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4868,40.125]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4872,40.65]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4858,244.9234]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4863,35.62419]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4850,-0.012]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4854,52.627]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4868,39.95]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4872,40.51667]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4858,244.8728]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4863,34.89913]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4850,-0.012]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4854,50.50876]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4868,39.93333]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4872,40.53333]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4858,244.8634]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4863,34.06833]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4850,-0.012]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4854,48.30789]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4868,39.89167]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4872,40.55]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4858,244.8868]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4863,33.25285]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4850,-0.012]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4854,46.12199]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4868,39.84167]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4872,40.575]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4858,244.9134]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4863,32.43769]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4850,-0.012]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4854,44.65333]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4868,39.73333]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4872,40.49166]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4858,244.972]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4863,31.57776]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4850,-0.012]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4854,42.31034]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4868,39.66667]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4872,40.425]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4858,244.9953]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4863,30.73228]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4850,-0.012]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4854,39.89083]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4868,39.61667]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4872,40.41667]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4858,244.9998]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4863,29.84106]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4850,-0.012]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4854,37.91536]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4868,39.53333]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4872,40.4]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4858,245.0179]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4863,29.02555]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4850,-0.012]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4854,35.27847]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4868,39.39167]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4872,40.275]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4858,245.0504]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4863,28.331]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4850,-0.012]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4854,33.5238]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4868,39.325]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4872,40.28333]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4858,245.0869]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4863,27.77236]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4850,-0.012]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4854,31.91241]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4868,39.35]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4872,40.3]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4858,245.123]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4863,27.19845]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4850,-0.012]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4854,30.00807]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4868,39.30833]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4872,40.3]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4858,245.1406]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4863,26.45881]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4850,-0.012]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4854,27.3641]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4868,39.25]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4872,40.28333]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4858,245.1801]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4863,25.56805]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4850,-0.012]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4854,24.65387]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4868,39.19167]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4872,40.23333]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4858,245.1888]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4863,24.64717]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4850,-0.012]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4854,22.59816]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4868,39.08333]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4872,40.2]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4858,245.2114]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4863,23.78657]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4850,-0.012]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4854,20.10294]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4868,38.98333]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4872,40.2]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4858,245.1827]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4863,22.94114]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4850,-0.012]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4854,18.56162]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4868,38.90833]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4872,40.13334]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4858,245.1653]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4863,22.14111]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4850,-0.01225]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4854,15.54997]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4868,38.85]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4872,40.09167]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4858,245.1557]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4863,21.21989]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4850,-0.012]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4854,12.39701]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4868,38.73333]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4872,39.95833]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4858,245.1184]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4863,19.80055]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4850,-0.012]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4854,9.096252]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4868,38.575]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4872,39.85]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4858,245.1093]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4863,18.57758]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4850,-0.012]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4854,8.142838]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4868,38.45]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4872,39.775]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4858,245.2281]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4863,18.10997]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4850,-0.012]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4854,7.261395]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4868,38.34166]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4872,39.71667]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4858,245.3949]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4863,17.85309]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4850,-0.012]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4854,6.088314]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4868,38.29166]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4872,39.68333]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4858,245.4219]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4863,17.17349]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4850,-0.012]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4854,4.327619]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4868,38.23333]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4872,39.59167]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4858,245.4867]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4863,16.44877]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4850,-0.012]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4854,1.907297]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4868,38.09167]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4872,39.53333]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4858,245.5125]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4863,15.6937]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4850,-0.012]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4854,0.2933964]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4868,37.84167]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4872,39.35]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4858,245.5479]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4863,14.96887]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4850,-0.012]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4854,-1.540429]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4868,37.64167]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4872,39.23333]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4858,245.1392]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4863,14.27401]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4850,-0.012]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4854,-3.007346]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4868,37.34167]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4872,38.94167]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4858,244.5529]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4863,13.62449]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4850,-0.012]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4854,-4.620854]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4868,37.15]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4872,38.875]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4858,244.0834]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4863,12.96007]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4850,-0.012]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4854,-2.713542]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4868,37.09167]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4872,38.93333]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4858,244.0763]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4863,12.28025]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4850,-0.012]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4854,-2.859992]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4868,37.06667]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4872,39.03333]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4858,244.051]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4863,11.52508]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4850,-0.012]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4854,-2.787044]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4868,37.175]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4872,39.1]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4858,244.0613]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4863,10.60394]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4850,-0.012]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4854,-2.787075]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4868,37.24166]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4872,39.15833]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4858,244.0923]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4863,9.697527]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4850,-0.012]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4854,-2.934016]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4868,37.16667]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4872,39.13334]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4858,244.1414]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4863,8.867059]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4850,-0.012]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4854,-2.787581]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4868,36.95]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4872,38.98333]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4858,244.1607]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4863,8.202649]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4850,-0.012]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4854,-3.007754]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4868,36.875]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4872,38.80833]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4858,244.1464]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4863,7.628736]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4850,-0.012]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4854,-2.86104]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4868,36.625]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4872,38.55833]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4858,244.1426]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4863,7.085175]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4850,-0.012]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4854,-2.934474]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4868,36.40833]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4872,38.35833]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4858,244.1893]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4863,6.526642]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4850,-0.012]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4854,-2.861273]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4868,36.25833]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4872,38.23333]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4858,244.1127]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4863,6.013193]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4850,-0.012]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4854,-2.934587]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4868,35.91667]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4872,37.93333]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4858,244.258]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4863,5.529866]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4850,-0.012]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4854,-3.081456]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4868,35.65833]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4872,37.75834]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4858,244.2861]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4863,5.031786]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4850,-0.012]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4854,-2.861183]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4868,35.775]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4872,37.90833]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4858,244.3264]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4863,4.624024]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4850,-0.012]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4854,-2.861071]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4868,35.625]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4872,37.79166]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4858,244.3589]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4863,4.186405]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4850,-0.012]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4854,-2.860342]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4868,35.55]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4872,37.725]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4858,244.3837]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4863,3.783761]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4850,-0.012]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4854,-2.786459]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4868,35.55]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4872,37.725]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4858,244.4035]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4863,3.450781]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4850,-0.012]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4854,-2.859991]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4868,35.65833]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4872,37.825]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4858,244.4227]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4863,3.072406]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4850,-0.012]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4854,-2.713251]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4868,35.58333]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4872,37.84166]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4858,244.4277]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4863,2.754571]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4850,-0.01225]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4854,-2.859726]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4868,35.63334]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4872,37.85833]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4858,244.4542]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4863,2.451871]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4850,-0.012]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4854,-2.713351]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4868,35.7]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4872,37.93333]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4858,244.4496]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4863,2.179441]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4850,-0.012]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4854,-2.860585]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4868,35.74166]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4872,37.99166]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4858,244.4455]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4863,1.891875]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4850,-0.012]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4854,-2.860559]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4868,35.78333]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4872,38.0]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4858,244.4478]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4863,1.63458]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4850,-0.012]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4854,-2.786743]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4868,35.65]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4872,37.95833]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4858,244.4709]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4863,1.42269]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4850,-0.012]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4854,-2.787094]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4868,35.64167]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4872,37.94167]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4858,244.4798]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4863,1.2108]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4850,-0.012]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4854,-2.787186]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4868,35.8]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4872,38.05833]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4858,244.4645]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4863,1.044315]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4850,-0.012]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4854,-2.713645]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4868,35.85833]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4872,38.125]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4858,244.504]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4863,0.8475602]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4850,-0.012]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4854,-2.78726]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4868,35.78333]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4872,38.04167]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4858,244.5144]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4863,0.7113452]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4850,-0.012]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4854,-2.860255]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4868,35.80833]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4872,38.06667]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4858,244.5378]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4863,0.5599952]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4850,-0.012]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4854,-2.934252]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4868,35.80833]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4872,37.99166]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4858,244.5604]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4863,0.4389151]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4850,-0.012]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4854,-2.860496]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4868,35.71667]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4872,37.93333]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4858,244.5657]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4863,0.3481051]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4850,-0.012]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4854,-2.787086]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4868,35.76667]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4872,38.00834]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4858,244.5612]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4863,0.2270251]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4850,-0.012]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4854,-3.007232]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4868,35.76667]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4872,37.96667]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4858,244.5787]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4863,0.1816201]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4850,-0.012]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4854,-2.860558]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4868,35.63334]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4872,37.84167]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4858,244.5717]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4863,0.06054002]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4850,-0.012]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4854,-2.860626]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4868,35.48333]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4872,37.66667]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4858,244.5681]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4863,0.0]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4850,-0.012]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4854,-2.933686]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4868,35.38334]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4872,37.53333]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4858,244.5513]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4863,0.0]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4850,-0.012]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4854,-3.007383]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4868,35.225]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4872,37.45833]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4858,244.5416]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4863,0.0]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4850,-0.012]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4854,-2.860643]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4868,35.25]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4872,37.46667]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4858,244.5551]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4863,0.0]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4850,-0.012]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4854,-3.007131]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4868,35.225]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4872,37.39167]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4858,244.5599]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4863,0.0]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4850,-0.012]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4854,-2.934033]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4868,35.26667]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4872,37.375]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4858,244.568]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4863,0.0]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4850,-0.012]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4854,-2.787644]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4868,35.16667]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4872,37.25833]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4858,244.6035]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4863,0.0]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4850,-0.012]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4854,-2.7879]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4868,35.025]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4872,37.11666]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4858,244.6544]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4863,0.0]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4850,-0.012]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4854,-2.787896]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4868,34.85833]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4872,37.00834]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4858,244.6445]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4863,0.0]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4850,-0.012]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4854,-2.714547]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4868,34.825]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4872,36.95]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4858,244.6729]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4863,0.0]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4850,-0.012]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4854,-2.787779]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4868,34.94167]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4872,37.14167]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4858,244.686]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4863,0.0]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4850,-0.012]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4854,-2.714401]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4868,34.99166]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4872,37.13334]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4858,244.667]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4863,0.0]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4850,-0.012]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4854,-2.860458]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4868,35.03333]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4872,37.16667]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4858,244.6372]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4863,0.0]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4850,-0.012]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4854,-2.786688]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4868,35.15833]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4872,37.25833]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4858,244.6424]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4863,0.0]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4850,-0.012]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4854,-2.713866]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4868,35.14167]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4872,37.29166]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4858,244.6593]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4863,0.0]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4850,-0.012]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4854,-2.714025]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4868,35.20833]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4872,37.28333]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4858,244.6936]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4863,0.0]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4850,-0.012]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4854,-2.714121]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4868,35.1]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4872,37.19167]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4858,244.7194]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4863,0.0]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4850,-0.012]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4854,-2.787658]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4868,35.09167]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4872,37.175]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4858,244.7382]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4863,0.0]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4850,-0.012]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4854,-2.714651]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4868,35.15833]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4872,37.16667]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4858,244.7725]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4863,0.0]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4850,-0.012]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4854,-2.861001]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4868,35.125]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4872,37.15833]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4858,244.8331]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4863,0.0]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4850,-0.012]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4854,-2.714704]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4868,35.025]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4872,37.075]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4858,244.3941]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4863,0.0]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4850,-0.012]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4854,-2.787863]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4868,35.03333]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4872,37.10833]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4858,244.0855]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4863,0.0]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4850,-0.012]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4854,-2.787483]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4868,35.03333]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4872,37.1]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4858,244.0803]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4863,0.0]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4850,-0.012]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4854,-2.861208]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4868,35.08333]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4872,37.125]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4858,244.1221]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4863,0.0]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4850,-0.012]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4854,-2.714705]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4868,35.175]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4872,37.25]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4858,244.1639]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4863,0.0]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4850,-0.012]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4854,-2.714777]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4868,35.2]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4872,37.28333]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4858,244.1736]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4863,0.0]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4850,-0.012]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4854,-2.714422]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4868,35.26667]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4872,37.29166]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4858,244.1934]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4863,0.0]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4850,-0.012]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4854,-2.787514]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4868,35.30833]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4872,37.325]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4858,244.1771]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4863,0.0]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4850,-0.012]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4854,-2.640952]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4868,35.35833]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4872,37.38334]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4858,244.1997]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4863,0.0]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4850,-0.012]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4854,-2.641029]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4868,35.4]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4872,37.375]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4858,244.1535]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4863,0.0]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4850,-0.012]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4854,-3.007734]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4868,35.25833]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4872,37.25833]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4858,244.2427]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4863,0.0]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4850,-0.012]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4854,-2.787926]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4868,35.23333]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4872,37.175]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4858,244.2612]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4863,0.0]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4850,-0.012]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4854,-2.714346]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4868,35.2]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4872,37.175]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4858,244.2781]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4863,0.0]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4850,-0.012]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4854,-2.787395]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4868,35.3]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4872,37.24166]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4858,244.2936]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4863,0.0]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4850,-0.012]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4854,-2.860925]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4868,35.28333]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4872,37.23333]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4858,244.3281]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4863,0.0]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4850,-0.012]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4854,-2.713852]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4868,35.25]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4872,37.18333]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4858,244.3362]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4863,0.0]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4850,-0.012]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4854,-2.860803]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4868,35.2]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4872,37.11667]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4858,244.3278]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4863,0.0]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4850,-0.012]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4854,-2.714563]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4868,35.16667]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4872,37.075]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4858,244.3475]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4863,0.0]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4850,-0.012]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4854,-2.714277]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4868,35.19167]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4872,37.1]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4858,244.4013]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4863,0.0]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4850,-0.012]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4854,-2.788094]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4868,35.18333]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4872,37.08333]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4858,244.4186]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4863,0.0]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4850,-0.012]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4854,-2.934908]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4868,35.225]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4872,37.075]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4858,244.4244]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4863,0.0]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4850,-0.012]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4854,-2.713998]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4868,35.13334]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4872,36.975]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4858,244.428]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4863,0.0]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4850,-0.012]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4854,-2.860513]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4868,35.10833]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4872,36.99166]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4858,244.4301]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4863,0.0]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4850,-0.012]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4854,-2.787118]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4868,35.09167]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4872,36.94167]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4858,244.472]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4863,0.0]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4850,-0.012]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4854,-2.861172]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4868,35.05]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4872,36.85833]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4858,244.539]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4863,0.0]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4850,-0.012]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4854,-2.787646]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4868,34.96667]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4872,36.8]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4858,244.5969]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4863,0.0]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4850,-0.012]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4854,-2.934348]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4868,34.88334]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4872,36.70833]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4858,244.5283]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4863,0.0]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4850,-0.012]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4854,-2.714445]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4868,34.8]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4872,36.64167]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4858,244.5586]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4863,0.0]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4850,-0.012]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4854,-2.787171]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4868,34.84166]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4872,36.65]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4858,244.6019]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4863,0.0]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4850,-0.012]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4854,-2.714176]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4868,34.81667]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4872,36.65833]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4858,244.6293]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4863,0.0]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4850,-0.012]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4854,-2.933594]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4868,34.775]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4872,36.6]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4858,244.6471]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4863,0.0]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4850,-0.012]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4854,-2.860612]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4868,34.73333]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4872,36.58333]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4858,244.676]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4863,0.0]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4850,-0.012]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4854,-2.713309]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4868,34.8]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4872,36.61666]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4858,244.6389]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4863,0.0]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4850,-0.012]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4854,-2.787102]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4868,34.80833]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4872,36.6]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4858,244.5162]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4863,0.0]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4850,-0.012]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4854,-2.860222]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4868,34.75833]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4872,36.55833]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4858,244.4247]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4863,0.0]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4850,-0.012]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4854,-2.786973]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4868,34.71667]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4872,36.53333]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4858,244.4368]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4863,0.0]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4850,-0.012]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4854,-2.934261]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4868,34.825]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4872,36.575]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4858,244.4676]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4863,0.0]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4850,-0.012]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4854,-2.787297]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4868,34.8]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4872,36.58333]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4858,244.4487]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4863,0.0]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4850,-0.012]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4854,-2.860678]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4868,34.76667]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4872,36.575]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4858,244.4407]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4863,0.0]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4850,-0.012]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4854,-2.713772]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4868,34.75]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4872,36.55]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4858,244.4558]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4863,0.0]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4850,-0.012]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4854,-2.786988]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4868,34.74166]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4872,36.5]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4858,244.4832]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4863,0.0]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4850,-0.012]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4854,-2.860438]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4868,34.625]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4872,36.45]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4858,244.4788]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4863,0.0]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4850,-0.012]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4854,-2.639854]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4868,34.64167]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4872,36.46667]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4858,244.5027]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4863,0.0]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4850,-0.012]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4854,-2.860596]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4868,34.575]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4872,36.40833]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4858,244.4691]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4863,0.0]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4850,-0.012]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4854,-2.713625]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4868,34.55833]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4872,36.34166]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4858,244.4389]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4863,0.0]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4850,-0.012]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4854,-2.860514]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4868,34.6]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4872,36.34166]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4858,244.4111]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4863,0.0]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4850,-0.012]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4854,-2.787153]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4868,34.64167]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4872,36.4]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4858,244.6238]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4863,0.0]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4850,-0.012]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4854,-2.787658]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4868,34.68333]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4872,36.40833]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4858,244.6073]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4863,0.0]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4850,-0.012]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4854,-2.714369]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4868,34.66667]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4872,36.4]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4858,244.6082]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4863,0.0]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4850,-0.012]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4854,-2.714217]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4868,34.64167]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4872,36.38334]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4858,244.6259]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4863,0.0]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4850,-0.012]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4854,-2.714478]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4868,34.6]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4872,36.325]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4858,244.6451]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4863,0.0]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4850,-0.012]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4854,-2.787832]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4868,34.56667]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4872,36.33333]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4858,244.6125]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4863,0.0]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4850,-0.012]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4854,-2.787382]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4868,34.56667]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4872,36.28333]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4858,244.5302]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4863,0.0]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4850,-0.012]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4854,-2.787385]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4868,34.50833]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4872,36.29166]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4858,244.4688]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4863,0.0]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4850,-0.012]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4854,-2.64028]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4868,34.49166]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4872,36.225]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4858,244.4766]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4863,0.0]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4850,-0.012]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4854,-2.713816]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4868,34.40833]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4872,36.175]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4858,244.5057]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4863,0.0]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4850,-0.012]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4854,-2.933748]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4868,34.31667]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4872,36.08333]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4858,244.4607]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4863,0.0]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4850,-0.012]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4854,-2.713649]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4868,34.43333]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4872,36.1]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4858,244.2634]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4863,0.0]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4850,-0.012]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4854,-3.007326]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4868,34.41667]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4872,36.09167]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4858,244.2873]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4863,0.0]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4850,-0.012]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4854,-2.787486]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4868,34.43333]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4872,36.15833]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4858,244.3116]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4863,0.0]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4850,-0.012]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4854,-2.78745]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4868,34.33333]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4872,36.025]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4858,244.4656]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4863,0.0]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4850,-0.012]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4854,-2.714717]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4868,34.275]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4872,35.96667]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4858,244.6346]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4863,0.0]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4850,-0.012]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4854,-2.714449]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4868,34.23333]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4872,35.96667]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4858,244.659]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4863,0.0]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4850,-0.012]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4854,-2.934737]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4868,34.21667]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4872,35.94167]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4858,244.664]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4863,0.0]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4850,-0.012]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4854,-2.934929]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4868,34.225]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4872,35.93333]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4858,244.6322]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4863,0.0]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4850,-0.012]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4854,-2.640908]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4868,34.23333]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4872,35.925]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4858,244.647]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4863,0.0]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4850,-0.012]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4854,-2.861329]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4868,34.175]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4872,35.89167]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4858,244.652]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4863,0.0]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4850,-0.012]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4854,-2.788213]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4868,34.15]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4872,35.85833]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4858,244.703]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4863,0.0]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4850,-0.012]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4854,-2.641587]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4868,34.08333]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4872,35.825]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4858,244.7273]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4863,0.0]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4850,-0.012]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4854,-2.861728]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4868,34.10833]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4872,35.84166]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4858,244.7231]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4863,0.0]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4850,-0.012]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4854,-2.861931]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4868,34.10833]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4872,35.85833]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4858,244.7058]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4863,0.0]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4850,-0.012]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4854,-2.715291]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4868,34.10833]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4872,35.85]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4858,244.669]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4863,0.0]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4850,-0.012]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4854,-2.78834]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4868,34.15]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4872,35.875]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4858,244.6741]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4863,0.0]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4850,-0.012]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4854,-2.862055]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4868,34.1]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4872,35.85833]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4858,244.6723]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4863,0.0]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4850,-0.012]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4854,-2.641639]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4868,34.075]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4872,35.825]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4858,244.7114]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4863,0.0]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4850,-0.012]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4854,-2.715279]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4868,34.10833]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4872,35.8]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4858,244.7608]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4863,0.0]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4850,-0.012]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4854,-3.081939]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4868,34.10833]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4872,35.80833]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4858,244.7728]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4863,0.0]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4850,-0.012]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4854,-2.788165]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4868,34.18333]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4872,35.88334]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4858,244.7487]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4863,0.0]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4850,-0.012]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4854,-3.008251]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4868,34.19167]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4872,35.86666]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4858,244.6538]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4863,0.0]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4850,-0.012]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4854,-2.714844]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4868,34.24166]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4872,35.9]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4858,244.5831]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4863,0.0]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4850,-0.012]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4854,-2.788789]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4868,34.225]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4872,35.88334]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4858,244.6065]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4863,0.0]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4850,-0.012]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4854,-2.935971]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4868,34.10833]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4872,35.85833]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4858,244.6827]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4863,0.0]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4850,-0.012]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4854,-3.08303]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4868,34.15]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4872,35.84166]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4858,244.7086]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4863,0.0]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4850,-0.012]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4854,-2.789303]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4868,34.20833]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4872,35.9]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4858,244.6953]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4863,0.0]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4850,-0.012]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4854,-2.788926]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4868,34.14167]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4872,35.825]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4858,244.6358]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4863,0.0]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4850,-0.012]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4854,-2.788771]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4868,34.23333]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4872,35.9]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4858,244.6412]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4863,0.0]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4850,-0.012]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4854,-2.788519]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4868,34.15833]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4872,35.85833]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4858,244.5357]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4863,0.0]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4850,-0.012]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4854,-2.641525]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4868,34.06667]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4872,35.76667]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4858,244.3724]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4863,0.0]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4850,-0.012]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4854,-2.787788]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4868,34.10833]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4872,35.775]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4858,244.3032]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4863,0.0]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4850,-0.012]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4854,-2.860883]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4868,34.03333]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4872,35.74166]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4858,244.2357]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4863,0.0]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4850,-0.012]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4854,-2.714307]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4868,33.95833]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4872,35.7]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4858,244.2341]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4863,0.0]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4850,-0.012]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4854,-3.008243]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4868,33.91667]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4872,35.66667]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4858,244.0303]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4863,0.0]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4850,-0.012]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4854,-2.641307]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4868,33.90833]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4872,35.61667]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4858,244.079]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4863,0.0]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4850,-0.012]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4854,-2.788141]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4868,33.83333]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4872,35.56667]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4858,244.2448]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4863,0.0]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4850,-0.012]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4854,-2.934741]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4868,33.775]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4872,35.51667]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4858,244.5758]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4863,0.0]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4850,-0.012]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4854,-2.714872]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4868,33.825]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4872,35.525]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4858,244.6708]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4863,0.0]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4850,-0.012]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4854,-2.788103]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4868,33.8]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4872,35.51667]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4858,244.6949]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4863,0.0]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4850,-0.012]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4854,-2.934888]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4868,33.725]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4872,35.41667]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4858,244.4771]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4863,0.0]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4850,-0.012]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4854,-2.788464]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4868,33.81667]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4872,35.475]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4858,244.521]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4863,0.0]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4850,-0.012]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4854,-2.93484]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4868,33.725]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4872,35.45]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4858,244.5556]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4863,0.0]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4850,-0.012]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4854,-2.861567]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4868,33.80833]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4872,35.51667]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4858,244.5203]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4863,0.0]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4850,-0.012]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4854,-2.861626]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4868,33.80833]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4872,35.50833]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4858,244.5345]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4863,0.0]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4850,-0.012]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4854,-2.78821]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4868,33.80833]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4872,35.5]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4858,244.5374]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4863,0.0]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4850,-0.012]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4854,-2.860605]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4868,33.79166]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4872,35.50834]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4858,244.5127]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4863,0.0]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4850,-0.012]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4854,-2.786437]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4868,33.73333]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4872,35.475]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4858,244.4377]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4863,0.0]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4850,-0.012]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4854,-2.786485]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4868,33.725]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4872,35.475]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4858,244.5055]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4863,0.0]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4850,-0.012]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4854,-2.860269]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4868,33.71667]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4872,35.43333]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4858,244.5914]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4863,0.0]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4850,-0.012]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4854,-2.713992]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4868,33.64167]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4872,35.4]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4858,244.6336]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4863,0.0]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4850,-0.012]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4854,-3.226823]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4868,33.575]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4872,35.325]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4858,244.6803]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4863,0.0]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4850,-0.012]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4854,-3.080166]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4868,33.575]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4872,35.28333]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4858,244.7793]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4863,0.0]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4850,-0.012]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4854,-2.860446]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4868,33.525]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4872,35.275]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4858,244.6804]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4863,0.0]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4850,-0.012]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4854,-2.933326]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4868,33.39167]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4872,35.14167]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4858,244.6593]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4863,0.0]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4850,-0.012]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4854,-2.71317]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4868,33.4]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4872,35.1]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4858,244.6979]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4863,0.0]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4850,-0.012]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4854,-2.933111]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4868,33.39167]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4872,35.1]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4858,244.7906]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4863,0.0]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4850,-0.012]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4854,-2.713332]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4868,33.40833]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4872,35.13334]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4858,244.8436]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4863,0.0]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4850,-0.012]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4854,-2.640745]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4868,33.45833]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4872,35.04167]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4858,244.8177]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4863,0.0]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4850,-0.012]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4854,-2.640572]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4868,33.40833]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4872,35.1]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4858,244.8396]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4863,0.0]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4850,-0.012]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4854,-2.787926]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4868,33.41667]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4872,35.15833]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4858,244.938]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4863,0.0]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4850,-0.012]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4854,-3.154623]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4868,33.35]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4872,35.075]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4858,244.9938]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4863,0.0]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4850,-0.012]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4854,-3.154217]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4868,33.26667]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4872,35.01667]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4858,244.8354]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4863,0.0]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4850,-0.012]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4854,-2.714038]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4868,33.275]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4872,34.95]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4858,244.4034]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4863,0.0]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4850,-0.012]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4854,-2.641057]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4868,33.2]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4872,34.89167]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4858,244.2804]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4863,0.0]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4850,-0.012]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4854,-2.714454]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4868,33.15833]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4872,34.825]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4858,244.2928]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4863,0.0]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4850,-0.012]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4854,-2.861115]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4868,33.1]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4872,34.78333]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4858,244.3516]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4863,0.0]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4850,-0.012]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4854,-2.640777]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4868,33.075]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4872,34.73333]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4858,244.3358]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4863,0.0]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4850,-0.012]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4854,-3.007535]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4868,33.09167]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4872,34.73333]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4858,244.3596]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4863,0.0]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4850,-0.012]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4854,-2.860833]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4868,33.0]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4872,34.65833]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4858,244.3584]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4863,0.0]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4850,-0.012]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4854,-2.713982]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4868,32.86666]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4872,34.55]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4858,244.3471]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4863,0.0]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4850,-0.012]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4854,-3.080639]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4868,32.86666]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4872,34.46667]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4858,244.3381]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4863,0.0]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4850,-0.012]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4854,-2.861097]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4868,32.79167]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4872,34.43333]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4858,244.2849]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4863,0.0]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4850,-0.012]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4854,-3.007828]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4868,32.81667]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4872,34.53333]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4858,244.2375]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4863,0.0]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4850,-0.012]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4854,-2.787247]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4868,33.075]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4872,34.71667]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4858,244.2814]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4863,0.0]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4850,-0.012]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4854,-3.007639]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4868,33.125]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4872,34.78333]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4858,244.3398]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4863,0.0]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4850,-0.012]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4854,-2.641298]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4868,33.04167]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4872,34.74166]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4858,244.4204]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4863,0.0]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4850,-0.012]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4854,-2.934402]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4868,32.99166]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4872,34.7]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4858,244.4356]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4863,0.0]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4850,-0.012]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4854,-2.861324]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4868,32.98333]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4872,34.725]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4858,244.4788]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4863,0.0]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4850,-0.012]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4854,-3.008339]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4868,32.96667]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4872,34.71667]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4858,244.5437]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4863,0.0]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4850,-0.012]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4854,-2.714854]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4868,33.03333]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4872,34.75833]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4858,244.5969]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4863,0.0]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4850,-0.012]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4854,-3.080829]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4868,33.05]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4872,34.76667]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4858,244.6905]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4863,0.0]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4850,-0.012]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4854,-2.86074]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4868,33.05833]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4872,34.75833]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4858,244.7451]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4863,0.0]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4850,-0.012]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4854,-2.713634]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4868,33.03333]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4872,34.675]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4858,244.7468]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4863,0.0]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4850,-0.012]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4854,-2.933584]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4868,32.975]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4872,34.65]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4858,244.8092]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4863,0.0]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4850,-0.012]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4854,-2.860173]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4868,32.90833]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4872,34.65]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4858,244.8166]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4863,0.0]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4850,-0.012]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4854,-2.932883]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4868,32.83333]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4872,34.58333]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4858,244.7946]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4863,0.0]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4850,-0.012]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4854,-2.712661]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4868,32.81667]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4872,34.625]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4858,244.7979]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4863,0.0]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4850,-0.012]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4854,-2.785918]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4868,32.875]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4872,34.675]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4858,244.799]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4863,0.0]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4850,-0.012]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4854,-2.786656]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4868,32.80833]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4872,34.64167]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4858,244.8428]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4863,0.0]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4850,-0.012]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4854,-2.933251]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4868,32.775]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4872,34.59167]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4858,244.6724]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4863,0.0]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4850,-0.012]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4854,-2.787013]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4868,32.78333]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4872,34.60833]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4858,244.2143]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4863,0.0]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4850,-0.012]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4854,-3.006999]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4868,32.7]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4872,34.58333]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4858,244.1212]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4863,0.0]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4850,-0.012]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4854,-2.713779]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4868,32.825]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4872,34.65]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4858,244.13]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4863,0.0]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4850,-0.012]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4854,-2.787262]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4868,32.80833]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4872,34.675]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4858,244.1806]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4863,0.0]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4850,-0.012]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4854,-2.934048]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4868,32.81667]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4872,34.66667]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4858,244.1913]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4863,0.0]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4850,-0.012]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4854,-2.640964]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4868,32.76667]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4872,34.59167]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4858,244.2206]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4863,0.0]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4850,-0.012]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4854,-2.861154]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4868,32.68333]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4872,34.53333]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4858,244.2661]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4863,0.0]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4850,-0.01175]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4854,-2.788003]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4868,32.525]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4872,34.36666]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4858,244.2832]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4863,0.0]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4850,-0.012]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4854,-2.787504]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4868,32.5]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4872,34.29167]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4858,244.318]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4863,0.0]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4850,-0.012]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4854,-2.787386]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4868,32.39167]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4872,34.13334]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4858,244.3516]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4863,0.0]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4850,-0.012]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4854,-2.714297]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4868,32.225]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4872,34.11667]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4858,244.3795]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4863,0.0]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4850,-0.012]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4854,-2.787175]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4868,32.21667]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4872,34.075]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4858,244.3961]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4863,0.0]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4850,-0.012]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4854,-3.006114]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4868,32.21667]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4872,34.1]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4858,244.4075]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4863,0.0]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4850,-0.012]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4854,-2.933065]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4868,32.2]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4872,34.05]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4858,244.4109]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4863,0.0]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4850,-0.012]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4854,-2.786661]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4868,32.2]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4872,34.05833]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4858,244.44]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4863,0.0]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4850,-0.012]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4854,-2.859978]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4868,32.14167]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4872,34.01667]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4858,244.4661]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4863,0.0]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4850,-0.012]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4854,-2.786423]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4868,32.2]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4872,34.01667]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4858,244.4948]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4863,0.0]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4850,-0.012]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4854,-2.933474]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4868,32.13334]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4872,34.00833]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4858,244.5322]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4863,0.0]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4850,-0.012]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4854,-2.860195]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4868,32.21667]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4872,34.075]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4858,244.5676]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4863,0.0]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4850,-0.012]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4854,-2.93381]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4868,32.23333]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4872,34.09167]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4858,244.6155]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4863,0.0]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4850,-0.012]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4854,-2.787111]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4868,32.3]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4872,34.09167]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4858,244.6482]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4863,0.0]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4850,-0.012]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4854,-2.787229]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4868,32.325]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4872,34.15]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4858,244.6598]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4863,0.0]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4850,-0.012]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4854,-2.933688]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4868,32.34166]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4872,34.175]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4858,244.6629]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4863,0.0]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4850,-0.012]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4854,-2.86033]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4868,32.34166]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4872,34.175]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4858,244.6638]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4863,0.0]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4850,-0.012]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4854,-2.713427]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4868,32.30833]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4872,34.1]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4858,244.6954]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4863,0.0]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4850,-0.012]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4854,-2.860789]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4868,32.2]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4872,34.00834]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4858,244.5429]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4863,0.0]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4850,-0.012]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4854,-3.080356]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4868,32.05]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4872,33.89167]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4858,244.5458]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4863,0.0]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4850,-0.012]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4854,-3.081061]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4868,31.95]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4872,33.78333]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4858,244.5846]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4863,0.0]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4850,-0.012]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4854,-2.934739]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4868,31.94167]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4872,33.675]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4858,244.634]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4863,0.0]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4850,-0.012]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4854,-2.861675]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4868,31.875]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4872,33.65833]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4858,244.66]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4863,0.0]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4850,-0.012]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4854,-2.787904]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4868,31.86667]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4872,33.64167]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4858,244.6796]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4863,0.0]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4850,-0.012]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4854,-2.78777]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4868,31.89166]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4872,33.6]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4858,244.7296]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4863,0.0]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4850,-0.012]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4854,-2.934573]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4868,31.86667]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4872,33.56667]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4858,244.7808]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4863,0.0]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4850,-0.012]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4854,-2.714368]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4868,31.8]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4872,33.53333]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4858,244.8191]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4863,0.0]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4850,-0.012]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4854,-2.714529]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4868,31.7]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4872,33.525]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4858,244.8603]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4863,0.0]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4850,-0.012]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4854,-2.78741]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4868,31.71667]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4872,33.475]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4858,244.8927]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4863,0.0]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4850,-0.012]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4854,-2.787308]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4868,31.63333]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4872,33.45833]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4858,244.8966]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4863,0.0]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4850,-0.012]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4854,-2.787265]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4868,31.61667]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4872,33.4]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4858,244.9352]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4863,0.0]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4850,-0.012]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4854,-2.787242]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4868,31.5]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4872,33.325]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4858,244.9736]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4863,0.0]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4850,-0.012]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4854,-3.079863]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4868,31.54167]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4872,33.26667]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4858,244.9972]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4863,0.0]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4850,-0.012]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4854,-2.933125]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4868,31.38333]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4872,33.19167]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4858,245.0398]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4863,0.0]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4850,-0.012]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4854,-2.713651]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4868,31.39166]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4872,33.18333]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4858,245.0384]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4863,0.0]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4850,-0.012]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4854,-2.786955]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4868,31.35]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4872,33.125]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4858,245.1041]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4863,0.0]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4850,-0.012]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4854,-3.006993]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4868,31.25833]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4872,33.05833]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4858,245.1209]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4863,0.0]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4850,-0.012]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4854,-2.933409]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4868,31.19167]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4872,33.00833]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4858,245.1901]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4863,0.0]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4850,-0.012]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4854,-2.786515]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4868,31.15]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4872,32.98333]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4858,245.3149]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4863,0.0]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4850,-0.012]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4854,-2.932743]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4868,30.925]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4872,32.79167]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4858,244.878]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4863,0.0]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4850,-0.012]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4854,-2.933209]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4868,30.93333]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4872,32.68333]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4858,244.8651]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4863,0.0]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4850,-0.012]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4854,-2.859674]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4868,30.85]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4872,32.65]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4858,244.8621]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4863,0.0]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4850,-0.012]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4854,-2.639508]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4868,30.925]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4872,32.75833]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4858,244.8472]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4863,0.0]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4850,-0.012]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4854,-2.932576]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4868,31.025]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4872,32.875]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4858,244.8333]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4863,0.0]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4850,-0.012]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4854,-2.932183]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4868,31.23333]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4872,33.00834]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4858,244.798]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4863,0.0]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4851,0.003]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4865,30.91666]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4869,31.20833]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4855,1.0]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4859,0.03138479]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4864,34.175]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4851,0.003]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4865,30.775]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4869,31.01666]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4855,1.0]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4859,0.03149985]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4864,33.925]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4851,0.0025]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4865,30.76667]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4869,31.03333]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4855,1.0]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4859,0.03144427]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4864,33.74166]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4851,0.00275]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4865,30.81667]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4869,31.10833]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4855,1.0]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4859,0.03135773]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4864,33.66667]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4851,0.00275]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4865,30.73333]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4869,31.1]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4855,1.0]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4859,0.03129085]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4864,33.11666]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4851,0.003]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4865,30.65833]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4869,31.01666]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4855,1.0]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4859,0.03119032]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4864,32.725]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4851,0.003]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4865,30.56667]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4869,30.95]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4855,1.0]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4859,0.0312425]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4864,32.35]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4851,0.00275]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4865,30.45]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4869,30.825]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4855,1.0]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4859,0.03127122]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4864,32.18333]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4851,0.003]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4865,30.33333]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4869,30.775]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4855,1.0]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4859,0.03120632]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4864,32.2]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4851,0.003]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4865,30.23333]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4869,30.74167]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4855,1.0]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4859,0.03122694]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4864,32.10833]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4851,0.003]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4865,30.2]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4869,30.73333]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4855,1.0]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4859,0.03129187]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4864,32.01667]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4851,0.003]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4865,30.09167]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4869,30.58333]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4855,1.0]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4859,0.03125123]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4864,31.98333]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4851,0.00275]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4865,29.95]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4869,30.425]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4855,1.0]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4859,0.03124041]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4864,31.96667]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4851,0.00275]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4865,29.975]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4869,30.36667]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4855,1.0]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4859,0.03125272]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4864,31.90833]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4851,0.003]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4865,29.94167]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4869,30.34167]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4855,1.0]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4859,0.03128128]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4864,32.13334]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4851,0.003]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4865,29.9]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4869,30.24167]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4855,1.0]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4859,0.03131596]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4864,32.2]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4851,0.003]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4865,29.96667]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4869,30.25833]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4855,1.0]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4859,0.03131342]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4864,32.31667]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4851,0.003]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4865,30.04167]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4869,30.325]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4855,1.0]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4859,0.031342]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4864,32.45833]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4851,0.003]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4865,30.08333]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4869,30.35833]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4855,1.0]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4859,0.03121117]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4864,32.73333]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4851,0.003]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4865,30.03333]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4869,30.30833]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4855,1.0]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4859,0.03123588]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4864,32.91667]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4851,0.00275]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4865,30.05]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4869,30.375]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4855,1.0]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4859,0.03129371]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4864,33.1]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4851,0.003]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4865,30.175]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4869,30.45]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4855,1.0]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4859,0.03134537]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4864,33.2]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4851,0.003]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4865,30.21667]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4869,30.43333]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4855,1.0]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4859,0.03128722]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4864,33.175]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4851,0.003]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4865,30.25]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4869,30.45833]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4855,1.0]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4859,0.03133763]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4864,33.19167]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4851,0.003]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4865,30.21667]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4869,30.475]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4855,1.0]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4859,0.03130842]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4864,33.25833]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4851,0.003]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4865,30.25]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4869,30.45]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4855,1.0]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4859,0.03125444]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4864,33.375]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4851,0.003]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4865,30.34167]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4869,30.53333]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4855,1.0]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4859,0.03130914]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4864,33.40833]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4851,0.003]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4865,30.43333]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4869,30.59167]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4855,1.0]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4859,0.03130266]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4864,33.40833]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4851,0.00275]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4865,30.44167]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4869,30.61667]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4855,1.0]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4859,0.03131927]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4864,33.45]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4851,0.0025]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4865,30.45]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4869,30.55833]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4855,1.0]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4859,0.0312946]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4864,33.45]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4851,0.003]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4865,30.41666]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4869,30.51666]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4855,1.0]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4859,0.03126359]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4864,33.30833]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4851,0.003]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4865,30.41666]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4869,30.51666]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4855,1.0]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4859,0.03115128]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4864,33.20833]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4851,0.003]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4865,30.39166]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4869,30.5]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4855,1.0]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4859,0.03133675]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4864,33.3]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4851,0.00275]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4865,30.325]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4869,30.45833]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4855,1.0]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4859,0.03129207]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4864,33.3]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4851,0.003]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4865,30.25833]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4869,30.39166]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4855,1.0]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4859,0.03133535]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4864,33.225]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4851,0.00275]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4865,30.28333]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4869,30.33333]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4855,1.0]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4859,0.0314132]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4864,33.44167]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4851,0.00275]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4865,30.23333]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4869,30.33333]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4855,1.0]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4859,0.03130746]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4864,33.5]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4851,0.003]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4865,30.21667]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4869,30.29167]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4855,1.0]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4859,0.03127332]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4864,33.4]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4851,0.00275]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4865,30.14166]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4869,30.3]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4855,1.0]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4859,0.03137329]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4864,33.4]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4851,0.003]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4865,30.175]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4869,30.24167]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4855,1.0]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4859,0.03138446]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4864,33.38334]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4851,0.003]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4865,30.275]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4869,30.34167]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4855,1.0]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4859,0.03133532]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4864,33.475]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4851,0.003]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4865,30.41666]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4869,30.53333]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4855,1.0]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4859,0.03136789]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4864,33.81667]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4851,0.0025]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4865,30.575]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4869,30.725]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4855,1.0]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4859,0.031423]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4864,34.275]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4851,0.00275]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4865,30.575]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4869,30.69167]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4855,1.0]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4859,0.0313313]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4864,34.29166]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4851,0.003]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4865,30.51666]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4869,30.63333]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4855,1.0]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4859,0.03140574]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4864,34.275]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4851,0.00275]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4865,30.50833]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4869,30.61667]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4855,1.0]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4859,0.03144084]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4864,34.2]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4851,0.003]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4865,30.46667]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4869,30.525]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4855,1.0]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4859,0.03140338]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4864,34.03333]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4851,0.003]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4865,30.29167]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4869,30.475]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4855,1.0]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4859,0.031346]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4864,33.81667]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4851,0.00275]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4865,30.3]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4869,30.40833]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4855,1.0]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4859,0.03144391]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4864,33.61666]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4851,0.00275]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4865,30.21667]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4869,30.30833]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4855,1.0]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4859,0.03137742]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4864,33.5]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4851,0.003]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4865,30.24167]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4869,30.36667]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4855,1.0]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4859,0.03143704]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4864,33.65]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4851,0.00275]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4852,245.4929]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4866,29.4]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4870,31.49167]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4856,0.0]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4860,0.0]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4861,-2.43295]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4852,245.5407]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4866,29.35]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4870,31.425]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4856,0.0]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4860,0.0]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4861,-2.47038]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4852,245.579]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4866,29.30833]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4870,31.40833]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4856,0.0]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4860,0.0]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4861,-2.573313]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4852,245.609]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4866,29.33333]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4870,31.41667]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4856,0.0]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4860,0.0]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4861,-2.629457]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4852,245.6596]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4866,29.475]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4870,31.58333]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4856,0.0]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4860,0.0]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4861,-2.28323]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4852,245.6575]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4866,29.41666]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4870,31.6]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4856,0.0]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4860,0.0]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4861,-2.05865]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4852,245.6943]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4866,29.49167]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4870,31.61667]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4856,0.0]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4860,0.0]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4861,-1.777925]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4852,245.7103]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4866,29.45833]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4870,31.56667]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4856,0.0]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4860,0.0]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4861,-1.75921]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4852,245.7164]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4866,29.45]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4870,31.575]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4856,0.0]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4860,0.0]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4861,-1.72178]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4852,245.7603]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4866,29.4]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4870,31.5]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4856,0.0]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4860,0.0]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4861,-1.665635]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4852,245.8226]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4866,29.28333]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4870,31.36667]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4856,0.0]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4860,0.0]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4861,-1.693707]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4852,245.8204]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4866,29.35]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4870,31.39166]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4856,0.0]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4860,0.0]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4861,-1.843428]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4852,245.8134]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4866,29.28333]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4870,31.30833]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4856,0.0]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4860,0.0]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4861,-1.918287]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4852,245.5885]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4866,29.25]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4870,31.25]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4856,0.0]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4860,0.0]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4861,-1.993147]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4852,245.2338]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4866,29.20833]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4870,31.25]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4856,0.0]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4860,0.0]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4861,-2.152225]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4852,245.2573]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4866,29.1]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4870,31.15833]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4856,0.0]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4860,0.0]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4861,-2.292588]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4852,245.1982]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4866,29.05833]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4870,31.1]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4856,0.0]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4860,0.0]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4861,-2.554597]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4852,245.192]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4866,29.10833]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4870,31.175]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4856,0.0]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4860,0.0]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4861,-2.65753]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4852,245.2475]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4866,29.025]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4870,31.05]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4856,0.0]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4860,0.0]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4861,-2.723032]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4852,245.2526]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4866,28.93333]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4870,30.95]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4856,0.0]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4860,0.0]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4861,-2.80725]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4852,245.2755]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4866,28.90833]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4870,30.90833]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4856,0.0]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4860,0.0]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4861,-2.704317]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4852,245.296]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4866,28.89166]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4870,30.88333]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4856,0.0]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4860,0.0]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4861,-2.648173]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4852,245.3275]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4866,28.9]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4870,30.925]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4856,0.0]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4860,0.0]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4861,-2.601385]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4852,245.3589]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4866,28.8]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4870,30.79167]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4856,0.0]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4860,0.0]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4861,-2.6201]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4852,245.3878]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4866,28.83333]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4870,30.875]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4856,0.0]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4860,0.0]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4861,-2.54524]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4852,245.4033]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4866,28.8]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4870,30.83333]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4856,0.0]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4860,0.0]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4861,-2.339375]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4852,245.4278]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4866,28.74167]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4870,30.79167]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4856,0.0]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4860,0.0]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4861,-2.199013]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4852,245.4381]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4866,28.70833]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4870,30.80833]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4856,0.0]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4860,0.0]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4861,-2.09608]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4852,245.4678]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4866,28.64166]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4870,30.7]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4856,0.0]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4860,0.0]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4861,-1.993147]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4852,245.4466]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4866,28.59167]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4870,30.71667]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4856,0.0]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4860,0.0]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4861,-2.049292]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4852,244.5636]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4866,28.61667]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4870,30.68333]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4856,0.0]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4860,0.0]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4861,-2.086722]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4852,244.3868]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4866,28.59167]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4870,30.65833]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4856,0.0]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4860,0.0]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4861,-2.161582]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4852,244.44]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4866,28.60833]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4870,30.675]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4856,0.0]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4860,0.0]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4861,-2.17094]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4852,244.4685]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4866,28.65833]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4870,30.75833]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4856,0.0]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4860,0.0]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4861,-1.993147]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4852,244.4833]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4866,28.68333]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4870,30.71667]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4856,0.0]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4860,0.0]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4861,-1.899572]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4852,244.5155]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4866,28.79167]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4870,30.9]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4856,0.0]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4860,0.0]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4861,-1.787282]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4852,244.5313]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4866,28.875]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4870,30.93333]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4856,0.0]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4860,0.0]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4861,-1.68435]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4852,244.5168]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4866,28.94167]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4870,31.00833]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4856,0.0]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4860,0.0]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4861,-1.618847]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4852,244.4951]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4866,28.86667]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4870,30.95]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4856,0.0]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4860,0.0]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4861,-1.749853]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4852,244.4748]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4866,28.84167]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4870,30.875]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4856,0.0]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4860,0.0]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4861,-1.590775]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4852,244.469]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4866,28.83333]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4870,30.96667]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4856,0.0]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4860,0.0]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4861,-1.487842]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4852,244.4784]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4866,28.9]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4870,30.98333]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4856,0.0]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4860,0.0]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4861,-1.515915]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4852,244.5047]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4866,28.88333]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4870,30.89166]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4856,0.0]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4860,0.0]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4861,-1.581418]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4852,244.4996]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4866,28.86667]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4870,30.86667]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4856,0.0]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4860,0.0]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4861,-1.703065]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4852,244.4894]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4866,28.85]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4870,30.90833]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4856,0.0]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4860,0.0]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4861,-1.665635]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4852,244.4971]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4866,28.85]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4870,30.89166]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4856,0.0]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4860,0.0]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4861,-1.57206]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4852,244.3341]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4866,28.86667]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4870,30.98333]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4856,0.0]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4860,0.0]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4861,-1.263263]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4852,244.5306]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4866,28.88333]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4870,30.95]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4856,0.0]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4860,0.0]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4861,-1.16033]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4852,244.528]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4866,28.80833]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4870,30.88333]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4856,0.0]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4860,0.0]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4861,-1.356837]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4852,244.5262]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4866,28.74167]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4870,30.81667]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4856,0.0]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4860,0.0]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4861,-1.57206]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4852,244.522]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4866,28.8]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4870,30.86667]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4856,0.0]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4860,0.0]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4861,-1.506557]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4852,244.5244]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4866,28.83333]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4870,30.875]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4856,0.0]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4860,0.0]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4861,-1.4972]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4852,244.5458]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4866,28.91666]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4870,30.95]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4856,0.0]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4860,0.0]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4861,-1.300692]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4852,244.555]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4866,29.075]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4870,31.08333]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4856,0.0]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4860,0.0]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4861,-1.094828]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4852,244.5236]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4866,29.10833]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4870,31.13333]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4856,0.0]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4860,0.0]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4861,-0.991895]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4852,244.5328]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4866,29.10833]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4870,31.13333]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4856,0.0]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4860,0.0]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4861,-0.9638225]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4852,244.5518]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4866,29.10833]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4870,31.15]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4856,0.0]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4860,0.0]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4861,-1.066755]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4852,244.5505]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4866,29.2]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4870,31.19167]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4856,0.0]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4860,0.0]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4861,-1.216475]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4852,244.5698]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4866,29.16667]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4870,31.15833]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4856,0.0]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4860,0.0]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4861,-1.403625]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4852,244.5361]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4866,29.19167]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4870,31.18333]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4856,0.0]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4860,0.0]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4861,-1.64692]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4852,244.5232]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4866,29.26667]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4870,31.35833]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4856,0.0]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4860,0.0]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4861,-1.618847]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4852,244.4812]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4866,29.33333]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4870,31.40833]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4856,0.0]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4860,0.0]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4861,-1.674993]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4852,244.4764]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4866,29.35]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4870,31.35833]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4856,0.0]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4860,0.0]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4861,-1.590775]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4852,244.467]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4866,29.21667]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4870,31.21667]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4856,0.0]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4860,0.0]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4861,-1.768568]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4852,244.4912]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4866,29.04167]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4870,31.10833]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4856,0.0]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4860,0.0]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4861,-1.899572]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4852,244.5341]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4866,28.925]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4870,30.98333]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4856,0.0]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4860,0.0]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4861,-2.011863]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4852,244.539]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4866,29.00833]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4870,31.03333]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4856,0.0]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4860,0.0]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4861,-2.011863]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4852,244.5749]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4866,29.08333]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4870,31.16667]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4856,0.0]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4860,0.0]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4861,-1.768568]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4852,244.5763]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4866,29.33333]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4870,31.38333]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4856,0.0]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4860,0.0]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4861,-1.412982]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4852,244.5848]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4866,29.40833]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4870,31.46667]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4856,0.0]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4860,0.0]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4861,-1.169688]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4852,244.6031]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4866,29.43333]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4870,31.43333]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4856,0.0]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4860,0.0]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4861,-1.019967]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4852,244.6105]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4866,29.46667]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4870,31.46667]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4856,0.0]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4860,0.0]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4861,-0.8141025]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4852,244.6202]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4866,29.45]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4870,31.375]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4856,0.0]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4860,0.0]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4861,-0.8796051]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4852,244.6556]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4866,29.36667]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4870,31.325]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4856,0.0]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4860,0.0]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4861,-1.04804]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4852,244.6296]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4866,29.35]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4870,31.26667]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4856,0.0]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4860,0.0]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4861,-1.216475]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4852,244.6266]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4866,29.275]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4870,31.20833]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4856,0.0]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4860,0.0]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4861,-1.394267]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4852,244.6132]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4866,29.24167]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4870,31.15833]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4856,0.0]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4860,0.0]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4861,-1.553345]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4852,244.62]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4866,29.15833]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4870,31.05]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4856,0.0]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4860,0.0]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4861,-1.83407]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4852,244.6077]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4866,29.15]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4870,31.06667]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4856,0.0]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4860,0.0]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4861,-1.880857]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4852,244.6033]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4866,29.05833]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4870,31.04167]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4856,0.0]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4860,0.0]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4861,-1.843428]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4852,244.6317]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4866,29.06667]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4870,31.00833]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4856,0.0]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4860,0.0]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4861,-1.72178]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4852,244.6431]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4866,28.98333]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4870,30.93333]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4856,0.0]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4860,0.0]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4861,-1.72178]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4852,244.6677]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4866,28.975]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4870,30.925]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4856,0.0]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4860,0.0]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4861,-1.712422]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4852,244.6684]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4866,28.93333]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4870,30.91666]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4856,0.0]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4860,0.0]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4861,-1.79664]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4852,244.6918]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4866,28.9]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4870,30.85833]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4856,0.0]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4860,0.0]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4861,-1.880857]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4852,244.6572]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4866,28.98333]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4870,30.95]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4856,0.0]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4860,0.0]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4861,-1.852785]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4852,244.6777]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4866,29.125]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4870,31.08333]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4856,0.0]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4860,0.0]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4861,-1.525272]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4852,244.7139]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4866,29.38333]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4870,31.35833]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4856,0.0]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4860,0.0]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4861,-0.9076775]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4852,244.698]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4866,29.475]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4870,31.46667]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4856,0.0]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4860,0.0]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4861,-0.52402]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4852,244.7104]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4866,29.525]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4870,31.54167]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4856,0.0]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4860,0.0]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4861,-0.393015]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4852,244.6918]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4866,29.68333]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4870,31.725]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4856,0.0]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4860,0.0]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4861,-0.1590775]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4852,244.6983]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4866,29.66667]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4870,31.66667]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4856,0.0]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4860,0.0]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4861,-0.3275125]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4852,244.6931]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4866,29.51666]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4870,31.50833]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4856,0.0]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4860,0.0]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4861,-0.6082375]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4852,244.7384]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4866,29.43333]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4870,31.45833]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4856,0.0]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4860,0.0]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4861,-0.89832]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4852,244.7377]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4866,29.50833]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4870,31.45]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4856,0.0]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4860,0.0]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4861,-1.150972]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4852,244.7808]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4866,29.5]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4870,31.49167]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4856,0.0]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4860,0.0]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4861,-1.207117]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4852,244.7863]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4866,29.44167]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4870,31.40833]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4856,0.0]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4860,0.0]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4861,-1.45977]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4852,244.7689]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4866,29.3]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4870,31.23333]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4856,0.0]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4860,0.0]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4861,-1.60949]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4852,244.805]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4866,29.44167]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4870,31.39166]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4856,0.0]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4860,0.0]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4861,-1.562703]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4852,244.8317]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4866,29.5]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4870,31.44167]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4856,0.0]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4860,0.0]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4861,-1.469128]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4852,244.8242]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4866,29.5]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4870,31.45833]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4856,0.0]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4860,0.0]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4861,-1.366195]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4852,244.8284]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4866,29.50833]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4870,31.41666]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4856,0.0]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4860,0.0]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4861,-1.356837]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4852,244.8617]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4866,29.49167]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4870,31.425]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4856,0.0]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4860,0.0]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4861,-1.366195]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4852,244.888]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4866,29.41667]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4870,31.35833]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4856,0.0]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4860,0.0]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4861,-1.506557]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4852,244.8993]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4866,29.31667]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4870,31.23333]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4856,0.0]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4860,0.0]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4861,-1.731138]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4852,244.9108]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4866,29.25833]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4870,31.2]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4856,0.0]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4860,0.0]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4861,-1.79664]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4852,244.8855]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4866,29.08333]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4870,31.00833]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4856,0.0]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4860,0.0]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4861,-1.927645]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4852,244.9271]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4866,29.0]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4870,30.95]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4856,0.0]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4860,0.0]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4861,-1.955717]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4852,244.8887]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4866,28.925]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4870,30.85]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4856,0.0]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4860,0.0]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4861,-2.02122]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4852,244.8401]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4866,28.88333]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4870,30.88333]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4856,0.0]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4860,0.0]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4861,-2.077365]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4852,244.8852]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4866,28.80833]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4870,30.825]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4856,0.0]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4860,0.0]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4861,-2.161582]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4852,245.0233]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4866,28.63333]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4870,30.63333]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4856,0.0]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4860,0.0]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4861,-2.35809]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4852,245.6414]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4866,28.51666]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4870,30.51666]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4856,0.0]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4860,0.0]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4861,-2.629457]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4852,245.7641]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4866,28.46667]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4870,30.45833]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4856,0.0]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4860,0.0]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4861,-2.751105]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4852,245.5555]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4866,28.31667]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4870,30.325]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4856,0.0]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4860,0.0]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4861,-2.95697]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4852,245.1274]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4866,28.34167]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4870,30.39166]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4856,0.0]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4860,0.0]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4861,-2.900825]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4852,245.0948]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4866,28.6]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4870,30.61667]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4856,0.0]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4860,0.0]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4861,-2.442307]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4852,245.0598]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4866,28.78333]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4870,30.85]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4856,0.0]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4860,0.0]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4861,-1.862142]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4852,245.0567]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4866,28.775]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4870,30.76666]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4856,0.0]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4860,0.0]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4861,-1.57206]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4852,245.1169]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4866,28.65833]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4870,30.7]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4856,0.0]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4860,0.0]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4861,-1.375553]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4852,245.1647]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4866,28.60833]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4870,30.65833]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4856,0.0]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4860,0.0]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4861,-1.375553]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4852,245.1535]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4866,28.59167]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4870,30.55833]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4856,0.0]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4860,0.0]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4861,-1.441055]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4852,245.2046]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4866,28.4]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4870,30.44167]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4856,0.0]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4860,0.0]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4861,-1.674993]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4852,245.2552]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4866,28.23333]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4870,30.28333]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4856,0.0]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4860,0.0]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4861,-1.965075]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4852,245.2472]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4866,28.125]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4870,30.21667]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4856,0.0]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4860,0.0]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4861,-2.39552]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4852,245.2181]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4866,28.10833]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4870,30.19167]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4856,0.0]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4860,0.0]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4861,-2.414235]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4852,245.2006]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4866,28.05833]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4870,30.13333]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4856,0.0]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4860,0.0]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4861,-2.404877]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4852,245.2063]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4866,27.98333]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4870,30.125]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4856,0.0]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4860,0.0]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4861,-2.227085]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4852,245.2007]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4866,28.05]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4870,30.18333]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4856,0.0]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4860,0.0]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4861,-1.974432]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4852,245.1968]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4866,28.08333]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4870,30.20833]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4856,0.0]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4860,0.0]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4861,-1.852785]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4852,245.2054]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4866,28.00833]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4870,30.10833]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4856,0.0]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4860,0.0]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4861,-1.777925]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4852,245.2222]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4866,27.94167]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4870,30.025]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4856,0.0]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4860,0.0]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4861,-1.749853]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4852,245.222]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4866,27.85833]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4870,29.95833]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4856,0.0]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4860,0.0]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4861,-1.777925]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4852,245.2232]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4866,27.73333]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4870,29.8]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4856,0.0]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4860,0.0]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4861,-2.011863]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4852,245.1989]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4866,27.60833]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4870,29.725]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4856,0.0]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4860,0.0]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4861,-2.301945]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4852,245.2144]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4866,27.575]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4870,29.71667]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4856,0.0]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4860,0.0]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4861,-2.526525]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4852,245.2281]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4866,27.5]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4870,29.75]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4856,0.0]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4860,0.0]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4861,-2.638815]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4852,245.2028]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4866,27.475]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4870,29.65]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4856,0.0]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4860,0.0]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4861,-2.498452]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4852,245.2049]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4866,27.35833]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4870,29.575]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4856,0.0]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4860,0.0]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4861,-2.50781]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4852,245.1892]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4866,27.29167]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4870,29.54167]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4856,0.0]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4860,0.0]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4861,-2.676245]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4852,245.1963]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4866,27.18333]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4870,29.425]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4856,0.0]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4860,0.0]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4861,-2.947613]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4852,245.2263]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4866,27.18333]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4870,29.43333]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4856,0.0]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4860,0.0]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4861,-3.116048]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4852,245.2336]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4866,27.475]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4870,29.74167]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4856,0.0]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4860,0.0]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4861,-2.704317]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4852,245.2446]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4866,27.5]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4870,29.75]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4856,0.0]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4860,0.0]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4861,-2.273872]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4852,245.2501]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4866,27.39166]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4870,29.7]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4856,0.0]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4860,0.0]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4861,-2.2458]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4852,245.2843]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4866,27.3]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4870,29.525]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4856,0.0]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4860,0.0]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4861,-2.517167]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4852,245.2761]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4866,27.21667]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4870,29.46667]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4856,0.0]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4860,0.0]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4861,-2.825965]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4852,245.2828]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4866,27.1]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4870,29.39166]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4856,0.0]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4860,0.0]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4861,-3.190907]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4852,245.2834]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4866,27.04167]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4870,29.4]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4856,0.0]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4860,0.0]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4861,-3.509063]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4852,245.3046]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4866,26.925]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4870,29.31667]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4856,0.0]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4860,0.0]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4861,-3.714927]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4852,245.3082]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4866,26.89166]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4870,29.31667]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4856,0.0]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4860,0.0]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4861,-3.752357]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4852,245.2827]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4866,26.78333]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4870,29.25833]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4856,0.0]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4860,0.0]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4861,-3.78043]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4852,245.2841]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4866,26.825]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4870,29.30833]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4856,0.0]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4860,0.0]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4861,-3.546493]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4852,245.3109]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4866,26.75833]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4870,29.225]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4856,0.0]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4860,0.0]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4861,-3.21898]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4852,245.3057]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4866,26.81667]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4870,29.25]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4856,0.0]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4860,0.0]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4861,-2.666887]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4852,245.3316]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4866,26.83333]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4870,29.20833]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4856,0.0]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4860,0.0]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4861,-2.142867]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4852,245.3544]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4866,26.69167]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4870,29.075]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4856,0.0]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4860,0.0]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4861,-2.030577]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4852,245.3499]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4866,26.60833]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4870,29.00833]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4856,0.0]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4860,0.0]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4861,-2.105437]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4852,245.3487]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4866,26.55833]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4870,28.96667]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4856,0.0]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4860,0.0]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4861,-2.32066]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4852,245.3598]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4866,26.38333]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4870,28.85]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4856,0.0]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4860,0.0]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4861,-2.592027]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4852,245.3313]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4866,26.3]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4870,28.79167]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4856,0.0]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4860,0.0]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4861,-2.816607]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4852,245.3022]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4866,26.28333]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4870,28.74167]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4856,0.0]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4860,0.0]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4861,-3.022472]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4852,245.262]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4866,26.15]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4870,28.55]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4856,0.0]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4860,0.0]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4861,-3.247052]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4852,245.2895]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4866,26.025]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4870,28.46667]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4856,0.0]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4860,0.0]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4861,-3.396772]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4852,245.2734]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4866,25.99167]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4870,28.375]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4856,0.0]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4860,0.0]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4861,-3.48099]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4852,245.2981]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4866,25.95833]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4870,28.43333]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4856,0.0]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4860,0.0]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4861,-3.434202]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4852,245.3237]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4866,26.05]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4870,28.50833]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4856,0.0]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4860,0.0]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4861,-3.209622]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4852,245.293]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4866,26.18333]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4870,28.66667]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4856,0.0]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4860,0.0]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4861,-2.563955]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4852,245.2935]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4866,26.30833]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4870,28.75833]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4856,0.0]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4860,0.0]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4861,-1.815355]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4852,245.3177]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4866,26.35]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4870,28.8]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4856,0.0]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4860,0.0]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4861,-1.431697]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4852,245.3157]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4866,26.31667]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4870,28.88333]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4856,0.0]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4860,0.0]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4861,-1.45977]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4852,245.344]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4866,26.30833]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4870,28.73333]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4856,0.0]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4860,0.0]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4861,-1.656278]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4852,245.3661]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4866,26.3]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4870,28.7]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4856,0.0]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4860,0.0]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4861,-1.927645]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4852,245.3936]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4866,26.35]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4870,28.74167]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4856,0.0]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4860,0.0]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4861,-2.152225]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4852,245.3884]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4866,26.41666]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4870,28.78333]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4856,0.0]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4860,0.0]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4861,-2.217727]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4852,245.3691]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4866,26.425]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4870,28.81667]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4856,0.0]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4860,0.0]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4861,-2.451665]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4852,245.3723]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4866,26.40833]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4870,28.775]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4856,0.0]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4860,0.0]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4861,-2.713675]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4852,245.3701]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4866,26.39166]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4870,28.725]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4856,0.0]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4860,0.0]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4861,-2.854037]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4852,245.3647]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4866,26.35]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4870,28.80833]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4856,0.0]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4860,0.0]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4861,-2.975685]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4852,245.3109]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4866,26.40833]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4870,28.88333]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4856,0.0]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4860,0.0]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4861,-3.003757]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4852,245.2853]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4866,26.4]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4870,28.83333]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4856,0.0]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4860,0.0]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4861,-3.022472]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4852,245.2712]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4866,26.3]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4870,28.78333]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4856,0.0]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4860,0.0]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4861,-3.078617]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4852,245.2939]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4866,26.225]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4870,28.7]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4856,0.0]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4860,0.0]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4861,-3.125405]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4852,245.2854]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4866,26.13333]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4870,28.60833]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4856,0.0]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4860,0.0]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4861,-3.116048]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4852,245.3178]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4866,26.11667]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4870,28.64166]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4856,0.0]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4860,0.0]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4861,-3.078617]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4852,245.3147]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4866,26.15]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4870,28.625]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4856,0.0]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4860,0.0]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4861,-2.928897]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4852,245.3053]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4866,26.29167]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4870,28.69167]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4856,0.0]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4860,0.0]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4861,-2.610742]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4852,245.3201]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4866,26.31667]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4870,28.65833]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4856,0.0]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4860,0.0]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4861,-2.47038]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4852,245.312]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4866,26.44167]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4870,28.78333]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4856,0.0]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4860,0.0]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4861,-2.227085]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4852,245.3188]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4866,26.49167]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4870,28.75]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4856,0.0]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4860,0.0]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4861,-2.152225]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4852,245.336]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4866,26.46667]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4870,28.75833]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4856,0.0]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4860,0.0]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4861,-2.068007]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4852,245.3615]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4866,26.44167]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4870,28.75833]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4856,0.0]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4860,0.0]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4861,-2.189655]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4852,245.3394]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4866,26.375]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4870,28.64166]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4856,0.0]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4860,0.0]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4861,-2.376805]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4852,245.3573]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4866,26.325]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4870,28.6]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4856,0.0]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4860,0.0]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4861,-2.526525]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4852,245.3564]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4866,26.30833]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4870,28.6]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4856,0.0]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4860,0.0]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4861,-2.601385]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4852,245.3657]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4866,26.29167]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4870,28.58333]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4856,0.0]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4860,0.0]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4861,-2.526525]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4852,245.3739]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4866,26.275]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4870,28.675]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4856,0.0]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4860,0.0]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4861,-2.423592]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4852,245.3894]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4866,26.29167]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4870,28.55]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4856,0.0]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4860,0.0]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4861,-2.348732]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4852,245.3856]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4866,26.21667]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4870,28.54167]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4856,0.0]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4860,0.0]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4861,-2.339375]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4852,245.4164]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4866,26.19167]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4870,28.41666]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4856,0.0]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4860,0.0]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4861,-2.35809]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4852,245.4074]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4866,26.28333]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4870,28.60833]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4856,0.0]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4860,0.0]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4861,-2.077365]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4852,245.4122]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4866,26.46667]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4870,28.74167]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4856,0.0]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4860,0.0]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4861,-1.45977]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4852,245.4131]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4866,26.675]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4870,28.9]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4856,0.0]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4860,0.0]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4861,-0.93575]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4852,245.4261]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4866,26.69167]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4870,28.85]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4856,0.0]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4860,0.0]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4861,-0.767315]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4852,245.4346]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4866,26.75]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4870,28.94167]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4856,0.0]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4860,0.0]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4861,-0.59888]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4852,245.398]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4866,26.80833]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4870,28.99167]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4856,0.0]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4860,0.0]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4861,-0.617595]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4852,245.4076]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4866,26.8]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4870,28.95833]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4856,0.0]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4860,0.0]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4861,-0.7486]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4852,245.4348]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4866,26.775]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4870,28.925]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4856,0.0]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4860,0.0]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4861,-1.019967]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4852,245.4236]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4866,26.625]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4870,28.78333]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4856,0.0]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4860,0.0]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4861,-1.53463]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4852,245.4491]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4866,26.54167]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4870,28.65833]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4856,0.0]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4860,0.0]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4861,-1.98379]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4852,245.3964]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4866,26.475]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4870,28.59167]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4856,0.0]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4860,0.0]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4861,-2.386163]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4852,245.4192]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4866,26.36667]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4870,28.49167]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4856,0.0]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4860,0.0]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4861,-2.69496]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4852,245.4345]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4866,26.28333]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4870,28.35]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4856,0.0]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4860,0.0]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4861,-2.872752]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4852,245.4432]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4866,26.24167]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4870,28.29167]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4856,0.0]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4860,0.0]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4861,-3.097332]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4852,245.4351]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4866,26.175]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4870,28.25833]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4856,0.0]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4860,0.0]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4861,-3.247052]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4852,245.4666]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4866,26.09167]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4870,28.16667]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4856,0.0]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4860,0.0]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4861,-3.312555]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4852,245.4727]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4866,26.01666]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4870,28.125]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4856,0.0]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4860,0.0]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4861,-3.40613]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4852,245.4762]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4866,26.01666]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4870,28.16667]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4856,0.0]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4860,0.0]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4861,-3.33127]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4852,245.488]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4866,25.95]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4870,28.04167]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4856,0.0]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4860,0.0]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4861,-3.265767]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4852,245.4788]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4866,25.89166]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4870,28.04167]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4856,0.0]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4860,0.0]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4861,-3.14412]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4852,245.5008]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4866,25.9]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4870,28.11667]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4856,0.0]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4860,0.0]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4861,-3.041187]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4852,245.4804]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4866,25.9]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4870,28.09167]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4856,0.0]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4860,0.0]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4861,-2.88211]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4852,245.4804]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4866,25.925]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4870,28.2]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4856,0.0]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4860,0.0]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4861,-2.760463]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4852,245.4981]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4866,25.90833]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4870,28.11667]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4856,0.0]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4860,0.0]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4861,-2.638815]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4852,245.4902]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4866,25.90833]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4870,28.1]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4856,0.0]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4860,0.0]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4861,-2.563955]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4852,245.5123]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4866,25.99167]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4870,28.2]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4856,0.0]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4860,0.0]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4861,-2.50781]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4852,245.5186]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4866,26.025]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4870,28.23333]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4856,0.0]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4860,0.0]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4861,-2.451665]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4852,245.5178]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4866,26.01666]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4870,28.25833]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4856,0.0]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4860,0.0]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4861,-2.35809]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4852,245.5392]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4866,26.05833]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4870,28.34167]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4856,0.0]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4860,0.0]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4861,-2.376805]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4852,245.5375]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4866,26.08333]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4870,28.34167]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4856,0.0]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4860,0.0]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4861,-2.32066]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4852,245.5335]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4866,26.10833]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4870,28.45]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4856,0.0]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4860,0.0]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4861,-2.423592]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4852,245.5549]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4866,26.175]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4870,28.5]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4856,0.0]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4860,0.0]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4861,-2.367447]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4852,245.5478]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4866,26.19167]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4870,28.48333]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4856,0.0]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4860,0.0]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4861,-2.39552]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4852,245.552]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4866,26.15833]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4870,28.425]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4856,0.0]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4860,0.0]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4861,-2.376805]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4852,245.576]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4866,26.20833]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4870,28.475]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4856,0.0]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4860,0.0]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4861,-2.301945]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4852,245.577]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4866,26.20833]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4870,28.45833]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4856,0.0]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4860,0.0]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4861,-2.264515]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4852,245.5477]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4866,26.25833]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4870,28.575]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4856,0.0]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4860,0.0]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4861,-2.13351]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4852,245.5461]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4866,26.31667]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4870,28.73333]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4856,0.0]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4860,0.0]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4861,-2.049292]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4852,245.5297]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4866,26.45833]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4870,28.85]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4856,0.0]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4860,0.0]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4861,-1.862143]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4852,245.5217]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4866,26.51666]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4870,28.85833]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4856,0.0]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4860,0.0]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4861,-1.843428]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4852,245.5164]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4866,26.50833]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4870,28.9]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4856,0.0]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4860,0.0]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4861,-1.955717]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4852,245.4521]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4866,26.53333]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4870,28.925]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4856,0.0]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4860,0.0]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4861,-2.09608]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4852,245.4474]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4866,26.54167]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4870,28.90833]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4856,0.0]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4860,0.0]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4861,-2.152225]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4852,245.4498]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4866,26.5]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4870,28.875]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4856,0.0]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4860,0.0]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4861,-2.367447]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4852,245.4204]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4866,26.49167]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4870,28.86667]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4856,0.0]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4860,0.0]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4861,-2.442307]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4852,245.4262]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4866,26.5]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4870,28.88333]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4856,0.0]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4860,0.0]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4861,-2.526525]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4852,245.4327]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4866,26.49167]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4870,28.925]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4856,0.0]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4860,0.0]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4861,-2.414235]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4852,245.4513]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4866,26.575]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4870,29.01666]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4856,0.0]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4860,0.0]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4861,-2.227085]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4852,245.5403]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4866,26.6]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4870,29.03333]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4856,0.0]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4860,0.0]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4861,-2.05865]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4852,245.5456]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4866,26.59167]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4870,29.0]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4856,0.0]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4860,0.0]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4861,-2.030577]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4852,245.5517]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4866,26.63333]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4870,29.08333]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4856,0.00175]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4860,0.0]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4861,-1.927645]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4852,245.535]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4866,26.63333]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4870,29.05]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4856,0.003]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4860,0.0]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4861,-1.918287]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4852,245.5396]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4866,26.71667]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4870,29.125]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4856,0.003]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4860,0.0]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4861,-1.862143]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4852,245.5217]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4866,26.79167]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4870,29.23333]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4856,0.003]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4860,0.0]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4861,-1.75921]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4852,245.5106]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4866,26.85]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4870,29.25833]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4856,0.003]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4860,0.0]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4861,-1.68435]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4852,245.5125]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4866,26.88333]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4870,29.24167]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4856,0.00425]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4860,0.0]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4861,-1.637562]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4852,245.5123]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4866,26.90833]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4870,29.29167]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4856,0.006]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4860,0.0]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4861,-1.553345]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4852,245.524]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4866,26.94167]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4870,29.30833]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4856,0.006]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4860,0.0]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4861,-1.441055]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4852,245.5485]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4866,27.0]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4870,29.38333]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4856,0.006]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4860,0.0]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4861,-1.281978]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4852,245.331]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4866,27.025]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4870,29.40833]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4856,0.0085]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4860,0.0]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4861,-1.113542]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4852,245.5615]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4866,27.075]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4870,29.45833]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4856,0.009]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4860,0.0]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4861,-0.9451075]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4852,245.544]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4866,27.10833]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4870,29.45]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4856,0.0095]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4860,0.0]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4861,-0.7766725]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4852,245.5493]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4866,27.10833]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4870,29.46667]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4856,0.012]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4860,0.0]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4861,-0.692455]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4852,245.5691]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4866,27.175]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4870,29.5]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4856,0.012]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4860,0.0]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4861,-0.4585175]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4852,245.5343]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4866,27.25]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4870,29.60833]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4856,0.01425]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4860,0.0]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4861,-0.280725]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4852,245.4856]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4866,27.325]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4870,29.69167]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4856,0.015]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4860,0.0]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4861,0.0280725]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4852,245.5042]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4866,27.36667]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4870,29.66667]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4856,0.01725]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4860,0.0]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4861,0.168435]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4852,245.551]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4866,27.39166]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4870,29.68333]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4856,0.01925]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4860,0.0]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4861,0.33687]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4852,245.5888]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4866,27.4]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4870,29.69167]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4856,0.021]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4860,0.07332813]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4861,0.542735]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4852,245.5312]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4866,27.41666]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4870,29.68333]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4856,0.024]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4860,0.0]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4861,0.804745]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4852,245.5445]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4866,27.43333]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4870,29.69167]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4856,0.028]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4860,0.0]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4861,1.16033]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4852,245.5714]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4866,27.43333]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4870,29.73333]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4856,0.03175]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4860,0.0]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4861,1.68435]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4852,245.7086]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4866,27.5]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4870,29.75]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4856,0.037]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4860,0.14666]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4861,2.311302]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4852,245.7493]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4866,27.5]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4870,29.81667]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4856,0.0425]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4860,0.0]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4861,3.041187]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4852,245.7746]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4866,27.575]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4870,29.85833]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4856,0.05]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4860,0.0]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4861,3.89272]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4852,245.8155]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4866,27.6]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4870,29.9]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4856,0.05475]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4860,0.0]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4861,4.809755]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4852,245.8355]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4866,27.625]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4870,29.9]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4856,0.01525]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4860,0.07333299]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4861,5.670645]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4852,245.8695]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4866,27.66667]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4870,29.9]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4856,0.017]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4860,0.0]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4861,6.540892]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4852,245.8329]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4866,27.675]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4870,29.9]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4856,0.01775]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4860,0.1466421]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4861,7.401783]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4852,245.8278]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4866,27.625]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4870,29.86667]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4856,0.01825]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4860,0.07330995]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4861,8.12231]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4852,245.8535]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4866,27.65833]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4870,29.83333]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4856,0.01425]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4860,0.293231]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4861,8.917697]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4852,245.8508]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4866,27.69167]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4870,29.9]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4856,0.01225]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4860,0.1466432]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4861,9.58208]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4852,245.8542]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4866,27.74167]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4870,29.93333]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4856,0.01225]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4860,0.07333166]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4861,10.26518]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4852,245.9308]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4866,27.80833]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4870,29.975]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4856,0.019]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4860,0.0733261]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4861,11.01378]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4852,246.0045]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4866,27.90833]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4870,30.05833]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4856,0.0195]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4860,0.1466402]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4861,11.93081]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4852,246.0581]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4866,28.00833]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4870,30.16667]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4856,0.02025]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4860,0.07331372]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4861,12.99757]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4852,246.0966]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4866,28.0]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4870,30.15]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4856,0.011]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4860,0.146631]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4861,14.08304]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4852,246.1582]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4866,27.99167]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4870,30.16667]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4856,0.01125]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4860,0.0]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4861,15.00007]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4852,246.1315]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4866,28.01666]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4870,30.16667]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4856,0.02575]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4860,0.07330281]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4861,15.87032]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4852,246.1573]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4866,28.00833]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4870,30.11667]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4856,0.066]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4860,7.9196]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4861,16.73121]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4852,246.1426]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4866,28.0]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4870,30.09167]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4856,0.137]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4860,23.6063]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4861,17.53596]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4852,246.0682]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4866,28.0]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4870,30.05833]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4856,0.14225]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4860,25.51077]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4861,18.35942]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4852,246.0753]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4866,27.99167]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4870,30.03333]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4856,0.153]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4860,28.52315]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4861,19.22966]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4852,246.1187]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4866,27.99167]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4870,30.0]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4856,0.15625]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4860,30.64278]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4861,20.2122]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4852,245.991]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4866,27.925]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4870,29.975]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4856,0.1595]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4860,32.54971]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4861,21.19474]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4852,245.9685]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4866,27.94167]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4870,29.93333]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4856,0.1735]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4860,33.50254]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4861,22.28956]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4852,245.9851]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4866,27.94167]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4870,29.93333]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4856,0.1795]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4860,38.12709]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4861,23.43118]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4852,246.008]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4866,27.91666]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4870,29.94167]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4856,0.18275]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4860,40.252]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4861,24.28271]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4852,246.0286]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4866,27.925]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4870,29.94167]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4856,0.19075]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4860,41.79761]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4861,24.86288]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4852,246.0273]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4866,27.9]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4870,29.9]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4856,0.19525]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4860,42.97967]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4861,25.1436]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4852,246.065]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4866,27.90833]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4870,29.91666]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4856,0.19825]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4860,43.57108]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4861,25.28397]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4852,245.975]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4866,27.91666]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4870,29.99167]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4856,0.19925]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4860,41.72994]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4861,25.40561]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4852,245.9758]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4866,27.90833]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4870,29.94167]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4856,0.1995]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4860,44.36735]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4861,25.53662]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4852,245.9899]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4866,27.88333]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4870,29.90833]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4856,0.197]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4860,44.43626]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4861,25.63019]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4852,246.0112]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4866,27.825]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4870,29.9]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4856,0.19975]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4860,44.51714]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4861,25.77055]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4852,246.0448]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4866,27.81667]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4870,29.91666]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4856,0.199]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4860,45.10567]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4861,26.02321]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4852,246.114]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4866,27.825]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4870,29.9]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4856,0.206]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4860,46.63665]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4861,26.98703]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4852,246.181]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4866,27.85833]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4870,29.98333]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4856,0.2085]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4860,48.62933]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4861,28.87724]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4852,246.1598]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4866,27.9]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4870,30.0]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4856,0.21025]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4860,45.84562]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4861,28.8211]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4852,246.131]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4866,27.89166]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4870,29.96667]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4856,0.20225]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4860,46.35236]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4861,27.65141]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4852,246.1872]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4866,27.9]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4870,29.99167]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4856,0.2105]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4860,48.97351]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4861,29.47613]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4852,246.2515]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4866,27.95833]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4870,30.075]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4856,0.22775]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4860,54.85337]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4861,33.23784]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4852,246.2672]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4866,28.025]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4870,30.125]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4856,0.2345]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4860,56.75563]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4861,34.5666]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4852,246.2688]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4866,28.13333]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4870,30.20833]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4856,0.2355]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4860,57.98252]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4861,35.29649]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4852,246.2608]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4866,28.225]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4870,30.325]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4856,0.23925]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4860,58.35944]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4861,35.84858]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4852,246.2812]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4866,28.34167]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4870,30.425]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4856,0.2415]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4860,59.89587]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4861,36.43811]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4852,246.2681]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4866,28.4]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4870,30.475]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4856,0.244]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4860,60.7072]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4861,36.93405]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4852,246.2691]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4866,28.41666]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4870,30.525]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4856,0.2485]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4860,62.23689]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4861,37.66394]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4852,246.3085]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4866,28.5]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4870,30.6]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4856,0.25175]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4860,63.56631]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4861,38.3096]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4852,246.28]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4866,28.55]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4870,30.65833]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4856,0.257]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4860,64.3672]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4861,38.70262]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4852,246.2822]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4866,28.59167]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4870,30.65833]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4856,0.2615]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4860,66.5722]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4861,39.27343]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4852,246.265]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4866,28.59167]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4870,30.7]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4856,0.26]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4860,66.79096]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4861,40.4244]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4852,246.2905]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4866,28.61667]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4870,30.69167]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4856,0.2695]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4860,68.6142]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4861,41.12621]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4852,246.2896]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4866,28.66667]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4870,30.73333]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4856,0.2715]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4860,69.78434]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4861,41.53794]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4852,246.3308]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4866,28.7]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4870,30.775]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4856,0.27475]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4860,70.8267]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4861,42.3614]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4852,246.3371]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4866,28.74167]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4870,30.8]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4856,0.281]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4860,72.5091]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4861,43.61531]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4852,246.369]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4866,28.81667]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4870,30.9]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4856,0.2875]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4860,75.96032]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4861,44.71949]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4852,246.4064]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4866,28.89166]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4870,30.975]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4856,0.2915]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4860,75.9724]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4861,45.30901]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4852,246.4062]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4866,28.99167]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4870,31.08333]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4856,0.29475]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4860,77.34747]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4861,46.1044]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4852,246.4985]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4866,29.03333]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4870,31.08333]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4856,0.29775]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4860,78.37197]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4861,47.48931]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4852,246.5744]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4866,29.06667]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4870,31.1]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4856,0.30075]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4860,79.84254]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4861,48.76193]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4852,246.5846]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4866,29.1]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4870,31.10833]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4856,0.305]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4860,81.07723]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4861,49.59475]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4852,246.5839]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4866,29.11667]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4870,31.125]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4856,0.31075]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4860,85.19772]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4861,50.50243]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4852,246.5486]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4866,29.13333]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4870,31.2]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4856,0.31425]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4860,84.16059]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4861,51.44753]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4852,246.5602]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4866,29.14166]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4870,31.2]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4856,0.32]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4860,85.56195]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4861,52.12127]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4852,246.5444]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4866,29.11667]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4870,31.18333]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4856,0.3245]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4860,87.03934]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4861,53.01959]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4852,246.5058]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4866,29.025]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4870,31.1]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4856,0.329]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4860,88.69358]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4861,54.05827]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4852,246.5311]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4866,29.025]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4870,31.1]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4856,0.33325]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4860,90.17222]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4861,55.0876]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4852,246.5417]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4866,29.01666]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4870,31.09167]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4856,0.33525]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4860,91.5711]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4861,56.33215]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4852,246.6472]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4866,29.04167]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4870,31.08333]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4856,0.339]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4860,95.1908]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4861,56.57544]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4852,246.7386]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4866,29.11667]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4870,31.15]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4856,0.346]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4860,94.88779]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4861,58.25979]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4852,246.7368]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4866,29.24167]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4870,31.28333]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4856,0.3475]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4860,95.98385]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4861,58.60602]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4852,246.7598]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4866,29.33333]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4870,31.375]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4856,0.3535]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4860,97.95233]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4861,59.62599]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4852,246.7387]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4866,29.4]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4870,31.4]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4856,0.3555]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4860,98.27526]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4861,59.40141]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4852,246.9705]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4866,29.475]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4870,31.45]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4856,0.3595]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4860,99.29128]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4861,60.42138]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4852,246.9731]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4866,29.68333]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4870,31.66667]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4856,0.36375]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4860,102.7438]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4861,60.65532]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4852,246.9645]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4866,29.64166]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4870,31.59167]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4856,0.3645]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4860,100.1078]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4861,60.90796]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4852,246.9304]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4866,29.6]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4870,31.54167]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4856,0.36225]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4860,100.2329]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4861,60.86118]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4852,246.8645]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4866,29.61667]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4870,31.5]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4856,0.35325]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4860,97.38457]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4861,57.36148]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4852,246.7962]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4866,29.59167]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4870,31.44167]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4856,0.35575]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4860,97.81225]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4861,56.00463]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4852,246.9584]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4866,29.8]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4870,31.675]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4856,0.37175]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4860,103.9513]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4861,59.93479]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4852,246.9993]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4866,29.94167]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4870,31.775]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4856,0.3805]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4860,110.004]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4861,60.55238]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4852,247.0318]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4866,30.0]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4870,31.83333]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4856,0.386]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4860,108.311]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4861,61.43199]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4852,246.9359]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4866,30.025]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4870,31.85833]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4856,0.3745]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4860,105.0831]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4861,59.23297]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4852,246.6746]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4866,30.1]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4870,31.9]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4856,0.345]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4860,94.95545]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4861,51.37267]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4852,246.8542]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4866,30.175]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4870,31.93333]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4856,0.394]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4860,112.166]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4861,65.01591]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4852,247.0905]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4866,30.24167]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4870,32.00833]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4856,0.40625]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4860,118.4092]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4861,71.23864]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4852,246.8567]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4866,30.33333]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4870,32.08333]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4856,0.389]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4860,112.425]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4861,62.79818]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4852,246.7626]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4866,30.48333]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4870,32.23333]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4856,0.385]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4860,109.8865]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4861,63.70586]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4852,246.7425]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4866,30.575]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4870,32.34166]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4856,0.40125]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4860,116.1647]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4861,68.72148]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4852,246.6669]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4866,30.59167]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4870,32.35]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4856,0.3855]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4860,112.284]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4861,66.40082]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4852,246.3484]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4866,30.59167]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4870,32.31667]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4856,0.3875]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4860,110.88]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4861,63.16313]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4852,246.8052]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4866,30.65833]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4870,32.375]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4856,0.43775]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4860,132.3696]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4861,83.50632]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4852,246.9111]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4866,30.85]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4870,32.55833]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4856,0.44425]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4860,138.2493]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4861,86.43522]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4852,246.9395]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4866,30.95833]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4870,32.675]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4856,0.45475]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4860,140.6078]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4861,92.19944]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4852,246.967]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4866,31.11667]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4870,32.79166]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4856,0.4655]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4860,144.9374]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4861,95.52135]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4852,247.0273]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4866,31.24167]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4870,32.90833]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4856,0.4735]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4860,147.8781]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4861,98.89941]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4852,247.0307]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4866,31.35]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4870,33.0]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4856,0.4665]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4860,147.6714]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4861,102.2213]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4852,247.0638]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4866,31.45]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4870,33.09167]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4856,0.46275]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4860,147.9797]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4861,105.2532]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4852,247.0748]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4866,31.575]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4870,33.175]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4856,0.4665]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4860,151.2481]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4861,107.92]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4852,247.0697]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4866,31.65]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4870,33.26667]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4856,0.555]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4860,156.5489]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4861,110.9144]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4852,247.0854]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4866,31.725]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4870,33.3]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4856,0.5735]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4860,162.0309]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4861,113.965]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4852,247.1047]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4866,31.8]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4870,33.4]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4856,0.5995]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4860,167.7023]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4861,116.9126]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4852,247.1031]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4866,31.875]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4870,33.475]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4856,0.61375]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4860,173.4934]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4861,119.9257]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4852,247.0942]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4866,31.95833]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4870,33.55]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4856,0.63]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4860,179.6138]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4861,123.1166]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4852,247.1072]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4866,32.05833]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4870,33.675]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4856,0.6505]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4860,186.0065]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4861,126.476]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4852,247.2106]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4866,32.15]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4870,33.73333]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4856,0.6694999]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4860,197.3245]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4861,129.9195]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4852,247.2657]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4866,32.20833]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4870,33.84166]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4856,0.6929999]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4860,204.4528]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4861,133.3725]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4852,247.3271]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4866,32.25833]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4870,33.925]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4856,0.712]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4860,213.9758]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4861,136.7786]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4852,247.4534]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4866,32.31667]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4870,33.99166]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4856,0.73975]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4860,221.7586]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4861,140.2315]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4852,247.5325]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4866,32.36666]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4870,34.01667]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4856,0.76375]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4860,230.4859]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4861,143.806]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4852,247.5772]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4866,32.40833]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4870,34.11666]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4856,0.7885]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4860,238.3147]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4861,147.1748]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4852,247.6369]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4866,32.49166]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4870,34.20833]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4856,0.8134999]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4860,251.5317]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4861,150.3282]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4852,247.6697]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4866,32.55833]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4870,34.30833]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4856,0.83625]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4860,258.5421]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4861,153.856]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4852,247.6821]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4866,32.60833]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4870,34.4]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4856,0.864]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4860,272.3361]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4861,157.6832]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4852,247.7202]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4866,32.7]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4870,34.49166]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4856,0.8917499]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4860,282.916]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4861,161.4075]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4852,247.7408]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4866,32.81667]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4870,34.59167]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4856,0.9202499]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4860,292.6285]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4861,165.1131]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4852,247.7717]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4866,32.90833]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4870,34.68333]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4856,0.948]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4860,301.9948]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4861,168.7719]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4852,247.7962]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4866,33.025]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4870,34.80833]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4856,0.97775]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4860,315.9583]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4861,172.4868]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4852,247.8273]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4866,33.125]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4870,34.93333]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4856,1.01125]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4860,323.166]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4861,176.2672]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4852,247.8734]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4866,33.2]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4870,35.00833]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4856,1.04575]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4860,341.671]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4861,180.0477]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4852,247.8823]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4866,33.26667]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4870,35.1]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4856,1.0805]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4860,356.8306]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4861,184.427]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4852,247.9055]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4866,33.43333]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4870,35.25833]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4856,1.1215]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4860,370.7295]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4861,189.2929]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4852,247.9641]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4866,33.6]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4870,35.41667]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4856,1.15875]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4860,383.178]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4861,194.0371]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4852,247.9787]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4866,33.73333]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4870,35.51667]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4856,1.1995]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4860,400.112]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4861,198.6129]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4852,247.9978]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4866,33.79166]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4870,35.6]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4856,1.23325]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4860,406.8528]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4861,202.384]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4852,248.0487]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4866,33.95833]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4870,35.775]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4856,1.2665]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4860,419.5849]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4861,206.8288]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4852,248.0629]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4866,34.10833]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4870,35.925]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4856,1.2975]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4860,429.5706]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4861,210.4315]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4852,248.0481]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4866,34.275]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4870,36.1]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4856,1.31725]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4860,437.1012]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4861,213.2948]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4852,248.0615]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4866,34.38334]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4870,36.19167]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4856,1.3415]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4860,445.0886]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4861,216.0834]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4852,248.0878]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4866,34.59167]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4870,36.38334]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4856,1.36225]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4860,457.6883]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4861,219.2743]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4852,248.0556]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4866,34.75]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4870,36.55833]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4856,1.40375]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4860,478.3056]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4861,223.4571]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4852,248.0791]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4866,34.775]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4870,36.58333]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4856,1.4495]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4860,493.9221]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4861,228.2856]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4852,247.9976]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4866,34.89167]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4870,36.675]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4856,1.395]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4860,476.4948]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4861,218.9842]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4852,248.1073]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4866,34.93333]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4870,36.725]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4856,1.485]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4860,506.0359]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4861,230.2226]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4852,248.1104]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4866,35.11666]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4870,36.90833]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4856,1.51625]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4860,517.0185]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4861,234.0685]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4852,248.1768]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4866,35.31667]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4870,37.13334]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4856,1.54375]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4860,529.8562]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4861,237.0161]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4852,248.1768]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4866,35.49166]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4870,37.30833]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4856,1.58425]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4860,538.1744]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4861,240.3848]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4852,248.1832]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4866,35.60833]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4870,37.4]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4856,1.616]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4860,548.8715]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4861,243.7909]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4852,248.2505]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4866,35.66667]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4870,37.40833]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4856,1.64525]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4860,561.1486]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4861,247.5901]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4852,248.3072]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4866,35.75834]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4870,37.525]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4856,1.683]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4860,572.6413]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4861,251.2395]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4852,248.31]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4866,35.90833]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4870,37.68333]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4856,1.7125]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4860,583.7189]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4861,254.7579]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4852,248.3599]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4866,35.94167]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4870,37.725]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4856,1.74425]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4860,595.0169]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4861,258.3606]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4852,248.3656]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4866,36.1]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4870,37.80833]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4856,1.801]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4860,611.7018]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4861,262.0755]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4852,248.4196]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4866,36.18333]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4870,37.93333]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4856,1.83225]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4860,619.8492]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4861,265.7904]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4852,248.4694]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4866,36.3]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4870,38.0]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4856,1.87225]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4860,632.5751]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4861,269.4586]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4852,248.5115]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4866,36.33333]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4870,38.09167]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4856,1.908]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4860,645.528]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4861,273.4916]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4852,248.5574]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4866,36.56667]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4870,38.26667]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4856,1.93925]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4860,656.2421]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4861,277.1036]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4852,248.5522]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4866,36.76667]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4870,38.46667]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4856,1.97425]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4860,667.3799]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4861,281.0899]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4852,248.6095]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4866,36.86666]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4870,38.61666]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4856,2.01925]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4860,684.1326]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4861,285.7687]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4852,248.8158]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4866,36.975]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4870,38.775]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4856,2.046]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4860,691.9562]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4861,289.7831]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4852,249.0401]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4866,37.175]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4870,38.90833]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4856,2.062]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4860,698.4258]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4861,291.9821]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4852,249.1367]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4866,37.23333]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4870,38.95833]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4856,2.1075]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4860,712.218]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4861,298.3919]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4852,249.1151]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4866,37.41667]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4870,39.14167]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4856,2.13075]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4860,720.634]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4861,302.1537]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4852,249.0228]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4866,37.55]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4870,39.28333]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4856,2.1145]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4860,715.9963]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4861,299.6927]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4852,249.1278]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4866,37.725]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4870,39.45833]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4856,2.22625]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4860,750.8027]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4861,309.8549]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4852,249.1489]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4866,37.93333]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4870,39.575]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4856,2.26175]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4860,758.1638]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4861,313.0084]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4852,249.1344]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4866,38.06667]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4870,39.7]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4856,2.297]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4860,770.2331]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4861,317.2567]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4852,249.1382]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4866,38.29167]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4870,39.96667]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4856,2.331]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4860,782.7248]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4861,321.3833]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4852,249.2017]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4866,38.45]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4870,40.13334]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4856,2.36775]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4860,794.3917]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4861,324.8456]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4852,249.2645]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4866,38.56667]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4870,40.26667]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4856,2.4005]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4860,806.0115]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4861,328.4669]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4852,249.303]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4866,38.7]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4870,40.4]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4856,2.45175]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4860,821.98]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4861,332.5375]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4852,249.2936]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4866,38.93333]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4870,40.61666]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4856,2.49525]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4860,830.2707]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4861,336.4863]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4852,249.3396]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4866,39.21667]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4870,41.00834]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4856,2.52475]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4860,841.4625]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4861,340.1919]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4852,249.3784]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4866,39.55]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4870,41.275]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4856,2.56175]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4860,851.5818]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4861,343.6916]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4852,249.4059]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4866,39.925]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4870,41.71667]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4856,2.5865]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4860,861.2587]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4861,347.1352]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4852,249.4614]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4866,40.29167]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4870,42.05833]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4856,2.615]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4860,870.9743]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4861,350.6629]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4852,249.4758]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4866,40.45833]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4870,42.31667]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4856,2.642]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4860,884.9986]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4861,354.4995]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4852,249.4956]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4866,40.75833]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4870,42.61666]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4856,2.704]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4860,892.404]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4861,358.3268]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4852,249.5001]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4866,41.175]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4870,43.0]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4856,2.7295]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4860,902.449]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4861,362.3317]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4852,249.5132]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4866,41.26667]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4870,43.14167]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4856,2.7665]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4860,912.8271]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4861,366.2619]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4852,249.5509]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4866,41.38334]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4870,43.05833]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4856,2.79675]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4860,923.8426]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4861,370.1733]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4852,249.5412]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4866,41.5]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4870,43.11666]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4856,2.828]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4860,934.4415]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4861,373.9444]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4852,249.557]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4866,41.85]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4870,43.56667]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4856,2.8635]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4860,944.4881]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4861,377.6687]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4852,249.5455]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4866,41.98333]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4870,43.76666]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4856,2.90825]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4860,953.2474]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4861,380.7005]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4852,249.5832]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4866,42.075]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4870,43.94167]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4856,2.9415]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4860,963.1846]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4861,384.7523]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4852,249.6362]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4866,42.35833]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4870,44.18333]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4856,2.97475]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4860,974.6702]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4861,389.1129]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4852,249.642]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4866,42.575]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4870,44.38333]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4856,2.99925]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4860,983.429]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4861,392.3693]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4852,249.8403]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4866,42.78333]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4870,44.68333]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4856,3.03475]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4860,994.905]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4861,396.5334]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4852,250.0579]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4866,42.95]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4870,44.7]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4856,3.05825]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4860,1002.035]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4861,399.5465]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4852,250.0832]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4866,43.04167]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4870,44.99166]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4856,3.104]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4860,1014.05]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4861,402.8217]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4852,250.0594]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4866,43.22499]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4870,45.2]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4856,3.14375]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4860,1021.427]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4861,405.8909]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4852,250.0804]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4866,43.20833]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4870,45.19167]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4856,3.1715]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4860,1032.17]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4861,409.5122]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4852,250.1021]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4866,43.36666]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4870,45.25833]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4856,3.21725]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4860,1045.067]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4861,413.7231]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4852,250.1308]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4866,43.675]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4870,45.59999]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4856,3.24875]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4860,1056.32]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4861,417.8404]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4852,250.153]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4866,43.78333]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4870,45.7]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4856,3.29]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4860,1069.488]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4861,422.1449]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4852,250.1626]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4866,43.96666]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4870,46.0]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4856,3.346]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4860,1082.893]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4861,426.6458]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4852,250.1763]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4866,44.03333]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4870,46.15]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4856,3.36825]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4860,1093.218]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4861,430.7163]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4852,250.175]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4866,44.19167]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4870,46.24166]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4856,3.39425]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4860,1103.311]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4861,434.4687]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4852,250.175]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4866,44.09166]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4870,46.275]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4856,3.437]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4860,1114.114]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4861,438.2491]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4852,250.2443]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4866,44.3]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4870,46.425]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4856,3.466]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4860,1125.156]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4861,442.4507]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4852,250.2911]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4866,44.3]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4870,46.31667]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4856,3.50325]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4860,1137.122]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4861,446.6522]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4852,250.3393]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4866,44.34166]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4870,46.4]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4856,3.536]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4860,1150.33]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4861,450.7975]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4852,250.3239]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4866,44.20833]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4870,46.30833]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4856,3.5635]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4860,1161.975]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4861,455.5137]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4852,250.4083]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4866,44.21666]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4870,46.44167]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4856,3.59375]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4860,1173.627]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4861,459.6404]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4852,250.4253]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4866,44.20833]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4870,46.39166]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4856,3.64325]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4860,1185.616]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4861,464.1039]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4852,250.459]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4866,44.31667]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4870,46.26666]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4856,3.66925]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4860,1196.42]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4861,467.7721]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4852,250.5409]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4866,44.275]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4870,46.3]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4856,3.7005]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4860,1207.057]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4861,470.963]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4852,250.6706]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4866,44.15]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4870,46.425]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4856,3.74775]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4860,1218.26]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4861,474.2755]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4852,250.9967]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4866,44.11666]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4870,46.49166]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4856,3.793]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4860,1226.639]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4861,477.3916]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4852,251.0637]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4866,44.28333]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4870,46.59166]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4856,3.83]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4860,1236.514]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4861,480.9755]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4852,251.0759]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4866,44.48333]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4870,46.69167]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4856,3.8515]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4860,1247.715]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4861,484.8401]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4852,251.0914]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4866,44.76666]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4870,46.98333]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4856,3.89025]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4860,1257.812]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4861,488.7329]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4852,251.0409]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4866,44.925]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4870,47.21666]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4856,3.88625]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4860,1257.234]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4861,488.8264]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4852,251.0936]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4866,45.04167]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4870,47.35833]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4856,3.95675]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4860,1277.397]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4861,496.0879]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4852,251.0696]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4866,45.21666]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4870,47.625]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4856,3.937]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4860,1278.015]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4861,497.5476]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4852,251.1244]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4866,45.35833]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4870,47.8]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4856,3.95825]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4860,1287.262]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4861,501.2438]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4852,251.1286]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4866,45.425]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4870,47.925]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4856,3.9925]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4860,1294.074]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4861,504.3692]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4852,251.1243]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4866,45.83333]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4870,48.33333]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4856,4.04425]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4860,1301.472]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4861,506.9706]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4852,251.1577]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4866,45.725]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4870,47.925]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4856,4.0885]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4860,1310.872]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4861,510.1522]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4852,251.1831]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4866,45.73333]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4870,47.84166]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4856,4.0755]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4860,1319.93]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4861,512.9407]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4852,251.2449]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4866,45.90833]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4870,48.01667]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4856,4.13575]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4860,1331.839]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4861,516.824]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4852,251.2343]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4866,45.90833]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4870,48.30833]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4856,4.173]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4860,1342.183]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4861,520.8946]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4852,251.2614]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4866,45.975]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4870,48.31667]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4856,4.19875]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4860,1353.438]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4861,525.0493]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4852,251.3024]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4866,46.06667]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4870,48.53333]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4856,4.2385]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4860,1364.793]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4861,529.8404]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4852,251.2936]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4866,46.44167]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4870,48.85]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4856,4.269]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4860,1374.462]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4861,534.0606]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4852,251.3039]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4866,46.51667]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4870,48.90833]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4856,4.285]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4860,1380.031]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4861,537.0643]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4852,251.2759]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4866,46.83333]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4870,49.2]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4856,4.325]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4860,1389.394]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4861,540.0775]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4852,251.3104]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4866,46.75]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4870,49.06667]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4856,4.3885]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4860,1399.623]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4861,544.3071]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4852,251.3421]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4866,46.73333]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4870,49.15]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4856,4.414]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4860,1410.54]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4861,548.3495]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4852,251.3573]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4866,46.95833]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4870,49.29167]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4856,4.45025]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4860,1421.197]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4861,552.3545]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4852,251.3129]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4866,47.18333]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4870,49.45833]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4856,4.47775]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4860,1429.818]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4861,555.8168]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4852,251.2965]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4866,47.00833]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4870,49.33333]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4856,4.50225]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4860,1438.638]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4861,558.9515]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4852,251.3119]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4866,47.01667]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4870,49.325]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4856,4.52425]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4860,1449.194]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4861,562.6852]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4852,251.3041]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4866,47.18333]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4870,49.54167]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4856,4.54725]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4860,1459.828]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4861,566.6808]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4852,251.2974]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4866,47.16667]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4870,49.15833]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4856,4.57575]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4860,1466.429]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4861,569.2729]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4852,251.2739]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4866,47.14166]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4870,49.2]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4856,4.62375]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4860,1482.407]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4861,574.8874]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4852,251.4323]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4866,46.91667]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4870,48.96666]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4856,4.6755]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4860,1499.737]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4861,581.0727]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4852,251.4484]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4866,47.45833]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4870,49.36666]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4856,4.71]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4860,1509.358]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4861,585.0683]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4852,251.4439]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4866,47.55]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4870,49.46666]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4856,4.76025]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4860,1515.666]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4861,588.2405]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4852,251.4685]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4866,47.7]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4870,49.64167]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4856,4.80125]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4860,1525.343]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4861,591.8619]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4852,251.4835]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4866,47.84999]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4870,49.69167]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4856,4.82825]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4860,1535.78]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4861,595.8575]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4852,251.4929]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4866,47.85833]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4870,49.64166]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4856,4.8615]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4860,1546.079]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4861,600.4427]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4852,251.4835]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4866,48.20833]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4870,50.16667]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4856,4.886]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4860,1553.432]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4861,604.0734]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4852,251.4855]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4866,48.55]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4870,50.375]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4856,4.914]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4860,1563.605]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4861,608.9581]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4852,251.4795]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4866,49.04167]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4870,50.95833]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4856,4.96875]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4860,1570.022]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4861,613.3467]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4852,251.4709]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4866,49.13333]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4870,50.85833]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4856,4.93825]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4860,1578.267]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4861,616.5563]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4852,251.4586]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4866,48.91667]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4870,50.78333]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4856,5.00725]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4860,1587.449]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4861,619.7191]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4852,251.4339]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4866,48.825]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4870,50.93333]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4856,5.00925]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4860,1594.151]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4861,622.7977]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4852,251.448]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4866,49.29167]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4870,51.44167]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4856,5.007]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4860,1598.83]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4861,626.4378]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4852,251.4673]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4866,49.45833]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4870,51.28333]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4856,5.091]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4860,1605.5]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4861,629.0579]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4852,251.4716]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4866,49.45]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4870,51.375]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4856,5.12525]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4860,1610.432]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4861,631.5189]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4852,251.4874]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4866,50.08333]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4870,52.0]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4856,5.086]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4860,1610.647]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4861,632.3611]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4852,251.4939]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4866,50.21666]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4870,52.225]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4856,5.08525]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4860,1610.387]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4861,632.7261]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4852,251.4475]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4866,50.025]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4870,51.75833]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4856,5.11225]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4860,1616.649]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4861,634.0455]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4852,251.6405]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4866,50.3]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4870,52.4]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4856,5.1205]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4860,1620.783]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4861,636.5065]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4852,252.1165]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4866,51.26666]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4870,53.43333]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4856,5.13225]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4860,1621.908]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4861,639.1827]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4852,252.3742]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4866,51.34166]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4870,53.49166]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4856,5.22775]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4860,1625.806]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4861,642.3643]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4852,252.5075]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4866,51.16667]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4870,53.10833]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4856,5.2165]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4860,1635.637]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4861,645.0779]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4852,252.5867]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4866,51.61666]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4870,53.75]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4856,5.23275]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4860,1640.167]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4861,647.829]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4852,252.7025]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4866,51.53333]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4870,53.29167]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4856,5.23625]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4860,1644.119]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4861,649.5976]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4852,252.9296]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4866,51.96666]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4870,53.99166]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4856,5.275]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4860,1654.077]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4861,653.6682]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4852,252.9303]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4866,52.24166]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4870,54.44167]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4856,5.2885]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4860,1659.522]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4861,657.3363]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4852,252.9283]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4866,52.05833]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4870,54.19167]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4856,5.324]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4860,1666.108]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4861,660.7237]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4852,252.926]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4866,52.43333]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4870,54.34999]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4856,5.372]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4860,1675.598]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4861,664.2327]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4852,252.8818]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4866,53.00833]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4870,54.7]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4856,5.41325]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4860,1681.39]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4861,666.619]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4852,252.9334]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4866,53.66667]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4870,55.58333]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4856,5.414]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4860,1685.569]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4861,669.3045]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4852,253.0108]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4866,54.16667]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4870,56.125]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4856,5.43075]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4860,1688.517]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4861,671.7468]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4852,252.9874]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4866,54.43333]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4870,56.47499]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4856,5.475]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4860,1692.66]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4861,674.6383]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4852,252.9783]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4866,54.375]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4870,56.40833]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4856,5.531]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4860,1699.529]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4861,678.5217]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4852,252.9831]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4866,53.80833]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4870,56.04167]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4856,5.572]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4860,1708.185]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4861,683.0881]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4852,252.9526]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4866,53.925]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4870,56.2]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4856,5.5925]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4860,1721.185]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4861,688.0944]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4852,252.9841]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4866,54.10833]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4870,56.425]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4856,5.59625]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4860,1727.681]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4861,691.9402]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4852,253.0272]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4866,54.16667]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4870,56.09166]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4856,5.639999]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4860,1737.559]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4861,696.1793]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4852,253.077]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4866,54.11666]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4870,55.98333]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4856,5.709]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4860,1759.739]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4861,704.2548]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4852,252.3497]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4866,54.14166]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4870,55.975]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4856,5.02625]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4860,1563.949]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4861,627.7198]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4852,252.3331]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4866,53.70833]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4870,55.65]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4856,5.30475]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4860,1632.255]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4861,646.0792]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4852,253.2524]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4866,54.22499]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4870,56.34999]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4856,5.84425]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4860,1800.501]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4861,719.9099]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4852,253.1492]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4866,53.90833]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4870,55.675]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4856,5.80675]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4860,1788.417]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4861,715.3996]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4852,253.2953]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4866,53.29167]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4870,54.925]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4856,5.963999]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4860,1842.88]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4861,737.006]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4852,253.145]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4866,52.90833]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4870,54.72499]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4856,5.8035]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4860,1793.808]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4861,716.2043]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4852,252.7602]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4866,52.75833]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4870,54.55833]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4856,5.6595]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4860,1720.714]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4861,686.5972]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4852,253.0098]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4866,53.03333]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4870,55.01666]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4856,5.749]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4860,1776.779]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4861,715.7364]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4852,253.0507]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4866,53.31667]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4870,55.31667]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4856,6.071249]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4860,1813.636]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4861,726.8532]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4852,253.6196]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4866,54.00833]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4870,55.89166]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4856,6.296999]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4860,1933.689]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4861,774.436]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4852,253.4671]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4866,54.93333]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4870,56.7]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4856,6.237999]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4860,1918.797]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4861,770.3936]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4852,253.2365]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4866,55.25]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4870,56.94167]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4856,6.0385]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4860,1852.344]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4861,745.7646]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4852,253.2608]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4866,55.19167]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4870,56.875]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4856,6.1925]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4860,1889.618]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4861,759.9131]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4852,253.281]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4866,55.9]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4870,57.35833]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4856,6.230249]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4860,1900.119]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4861,765.1347]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4852,253.279]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4866,56.40833]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4870,57.59999]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4856,6.2365]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4860,1898.482]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4861,765.5745]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4852,253.2372]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4866,56.95833]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4870,58.425]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4856,6.268]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4860,1898.243]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4861,766.8658]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4852,253.2527]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4866,56.58333]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4870,57.875]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4856,6.28375]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4860,1905.797]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4861,770.5246]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4852,253.3166]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4866,56.53333]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4870,58.21666]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4856,6.26975]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4860,1901.757]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4861,769.5421]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4852,253.2817]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4866,56.35833]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4870,58.05]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4856,6.21175]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4860,1891.179]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4861,765.0972]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4852,253.3896]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4866,56.72499]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4870,58.55]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4856,6.31125]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4860,1910.641]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4861,775.0817]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4852,253.4783]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4866,57.05833]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4870,59.125]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4856,6.28825]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4860,1921.067]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4861,780.9956]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4852,253.702]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4866,57.525]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4870,59.675]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4856,6.37575]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4860,1923.858]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4861,784.7667]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4852,253.7583]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4866,58.05833]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4870,60.11666]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4856,6.4295]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4860,1931.81]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4861,789.6326]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4852,253.7558]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4866,58.09166]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4870,60.06667]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4856,6.4855]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4860,1948.495]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4861,796.9409]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4852,253.7686]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4866,58.86666]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4870,60.73333]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4856,6.4875]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4860,1950.265]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4861,799.2615]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4852,253.6671]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4866,58.35]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4870,60.59999]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4856,6.43225]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4860,1928.693]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4861,791.0456]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4852,253.2234]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4866,57.825]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4870,59.81667]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4856,6.43925]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4860,1945.799]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4861,795.2097]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4852,253.6322]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4866,57.625]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4870,60.08333]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4856,6.51]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4860,1962.321]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4861,803.5191]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4852,253.6015]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4866,58.31667]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4870,60.675]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4856,6.44825]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4860,1938.566]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4861,795.715]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4852,253.4852]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4866,58.88333]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4870,61.13333]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4856,6.492]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4860,1926.681]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4861,791.9907]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4852,253.7684]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4866,59.68333]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4870,61.84999]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4856,6.763]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4860,2014.706]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4861,830.3752]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4852,253.5073]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4866,60.38333]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4870,62.60833]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4856,6.6485]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4860,1963.991]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4861,809.8823]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4852,252.1461]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4866,60.05833]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4870,62.46666]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4856,5.324]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4860,1602.563]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4861,668.0506]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4852,251.3331]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4866,58.65]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4870,60.95]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4856,4.80775]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4860,1445.324]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4861,593.0877]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4852,253.6431]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4866,58.84999]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4870,61.21666]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4856,6.71075]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4860,2006.694]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4861,824.5922]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4852,253.6253]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4866,59.58333]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4870,62.0]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4856,6.787]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4860,2008.122]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4861,828.2791]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4852,252.7757]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4866,59.99166]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4870,62.3]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4856,6.0595]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4860,1781.95]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4861,734.8725]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4852,251.883]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4866,58.90833]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4870,61.33333]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4856,5.37975]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4860,1584.337]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4861,657.3363]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4852,252.3556]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4866,58.33333]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4870,60.525]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4856,5.70825]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4860,1675.42]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4861,681.8436]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4852,253.1541]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4866,57.775]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4870,60.2]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4856,6.3865]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4860,1891.574]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4861,765.4434]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4852,253.6708]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4866,58.0]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4870,60.525]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4856,6.6535]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4860,1990.764]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4861,816.6103]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4852,253.6056]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4866,58.08333]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4870,60.775]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4856,6.631]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4860,1983.246]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4861,814.72]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4852,253.5422]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4866,58.61666]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4870,61.1]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4856,6.60975]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4860,1978.883]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4861,813.9902]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4852,253.505]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4866,59.5]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4870,61.81667]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4856,6.59975]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4860,1973.015]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4861,813.2696]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4852,253.5082]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4866,59.60833]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4870,62.04167]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4856,6.515999]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4860,1967.846]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4861,813.7842]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4852,253.5193]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4866,59.78333]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4870,62.30833]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4856,6.65275]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4860,1973.403]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4861,815.3845]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4852,253.4424]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4866,59.72499]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4870,62.22499]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4856,6.6715]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4860,1977.029]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4861,816.5447]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4852,253.5292]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4866,60.38333]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4870,62.73333]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4856,6.6835]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4860,1980.315]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4861,818.8654]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4852,253.0861]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4866,61.06667]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4870,63.3]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4856,6.6795]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4860,1980.701]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4861,820.2971]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4852,253.4353]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4866,61.46666]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4870,62.94167]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4856,6.7015]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4860,1984.524]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4861,821.7569]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4852,253.4122]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4866,61.91667]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4870,63.64166]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4856,6.72625]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4860,1986.117]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4861,824.6016]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4852,253.3988]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4866,61.43333]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4870,63.93333]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4856,6.772999]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4860,1987.488]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4861,825.2285]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4852,253.3682]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4866,61.175]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4870,63.475]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4856,6.788]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4860,1991.941]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4861,827.0439]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4852,253.3413]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4866,60.41667]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4870,62.93333]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4856,6.799]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4860,1996.304]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4861,829.2617]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4852,253.3568]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4866,60.51666]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4870,63.125]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4856,6.783]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4860,2003.958]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4861,833.4257]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4852,253.3511]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4866,60.20833]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4870,62.89167]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4856,6.78625]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4860,2011.099]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4861,836.7383]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4852,253.3356]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4866,60.96666]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4870,63.675]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4856,6.834]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4860,2010.575]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4861,839.3958]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4852,253.3423]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4866,61.05]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4870,63.48333]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4856,6.8885]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4860,2017.964]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4861,841.0053]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4852,253.3185]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4866,61.45833]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4870,63.97499]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4856,6.89725]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4860,2019.242]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4861,841.4638]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4852,253.2755]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4866,62.05]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4870,64.3]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4856,6.89825]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4860,2020.436]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4861,842.7271]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4852,253.2513]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4866,62.63333]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4870,64.63333]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4856,6.91]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4860,2022.49]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4861,844.5798]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4852,253.2435]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4866,62.56667]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4870,64.7]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4856,6.90575]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4860,2023.396]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4861,846.5262]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4852,253.2375]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4866,61.91667]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4870,64.33334]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4856,6.935999]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4860,2024.717]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4861,849.3896]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4852,253.2456]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4866,61.275]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4870,63.81667]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4856,6.90925]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4860,2035.389]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4861,852.2249]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4852,253.284]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4866,60.9]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4870,63.50833]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4856,6.953]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4860,2044.35]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4861,854.9479]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4852,253.2703]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4866,61.025]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4870,63.86666]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4856,6.963749]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4860,2048.627]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4861,857.5119]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4852,253.2552]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4866,60.7]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4870,63.79167]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4856,6.993]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4860,2053.953]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4861,859.4489]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4852,253.3098]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4866,59.93333]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4870,62.94167]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4856,7.01875]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4860,2065.99]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4861,861.8725]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4852,253.3248]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4866,59.325]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4870,62.49166]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4856,7.065]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4860,2076.968]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4861,863.9873]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4852,253.3412]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4866,59.93333]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4870,63.16667]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4856,7.03025]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4860,2060.725]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4861,865.0447]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4852,253.301]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4866,61.05833]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4870,63.93333]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4856,7.081999]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4860,2080.754]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4861,866.1208]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4852,253.309]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4866,61.54167]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4870,64.54166]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4856,7.074]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4860,2080.856]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4861,867.3185]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4852,253.3517]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4866,61.825]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4870,64.84167]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4856,7.07425]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4860,2079.805]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4861,869.789]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4852,253.339]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4866,62.58333]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4870,65.33334]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4856,7.065]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4860,2079.909]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4861,872.4558]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4852,253.2858]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4866,62.43333]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4870,65.4]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4856,7.0845]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4860,2081.615]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4861,874.6455]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4852,253.251]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4866,62.88333]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4870,65.60833]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4856,7.1765]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4860,2061.07]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4861,876.2363]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4852,253.2615]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4866,63.20833]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4870,65.35833]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4856,7.12825]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4860,2086.137]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4861,878.1077]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4852,253.3085]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4866,63.18333]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4870,65.30833]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4856,7.116499]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4860,2088.517]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4861,879.2493]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4852,253.2926]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4866,63.45]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4870,65.24167]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4856,7.17025]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4860,2090.967]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4861,880.8589]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4852,253.2683]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4866,64.10833]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4870,65.6]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4856,7.182]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4860,2091.369]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4861,880.7278]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4852,253.2446]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4866,64.225]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4870,65.625]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4856,7.196249]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4860,2090.307]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4861,881.8133]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4852,253.2208]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4866,64.31667]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4870,66.11666]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4856,7.2185]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4860,2069.776]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4861,882.3467]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4852,253.2186]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4866,64.15833]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4870,65.93333]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4856,7.195]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4860,2094.765]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4861,884.92]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4852,253.2771]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4866,62.98333]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4870,64.91666]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4856,7.24075]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4860,2104.091]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4861,887.1191]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4852,253.3299]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4866,62.84166]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4870,64.5]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4856,7.27575]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4860,2115.255]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4861,890.366]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4852,253.3483]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4866,63.08333]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4870,65.06667]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4856,7.296]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4860,2119.52]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4861,892.7055]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4852,253.462]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4866,63.16667]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4870,65.55]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4856,7.298]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4860,2121.092]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4861,895.3068]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4852,253.599]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4866,63.69167]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4870,66.29166]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4856,7.3155]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4860,2106.272]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4861,897.7492]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4852,253.715]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4866,64.29166]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4870,66.175]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4856,7.33275]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4860,2123.601]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4861,900.3225]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4852,253.7826]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4866,64.13333]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4870,66.225]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4856,7.36125]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4860,2126.768]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4861,901.4267]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4852,253.8884]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4866,64.25]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4870,66.35833]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4856,7.389]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4860,2127.288]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4861,902.0911]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4852,253.9744]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4866,64.69167]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4870,66.50833]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4856,7.405]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4860,2130.822]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4861,903.8784]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4852,253.9981]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4866,64.95]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4870,66.75833]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4856,7.4115]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4860,2133.417]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4861,905.3755]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4852,254.0436]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4866,64.875]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4870,66.96667]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4856,7.425]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4860,2134.235]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4861,908.7068]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4852,254.1024]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4866,64.29166]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4870,66.225]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4856,7.38475]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4860,2140.845]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4861,911.093]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4852,254.1407]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4866,64.59167]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4870,66.29166]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4856,7.41575]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4860,2144.531]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4861,912.8615]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4852,254.2265]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4866,64.26667]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4870,66.26667]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4856,7.42325]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4860,2147.269]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4861,915.388]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4852,254.2171]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4866,64.01667]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4870,66.23333]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4856,7.4475]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4860,2153.957]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4861,917.6151]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4852,254.1772]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4866,64.58334]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4870,66.35]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4856,7.456]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4860,2156.488]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4861,918.7942]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4852,254.1713]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4866,64.88333]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4870,66.55833]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4856,7.47675]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4860,2163.697]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4861,919.4399]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4852,254.1498]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4866,65.30833]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4870,66.625]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4856,7.48325]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4860,2161.398]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4861,921.1897]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4852,254.1681]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4866,64.86667]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4870,66.425]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4856,7.459249]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4860,2165.679]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4861,921.5172]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4852,254.2886]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4866,64.93333]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4870,66.275]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4856,7.461]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4860,2168.525]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4861,922.3968]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4852,254.2648]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4866,65.025]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4870,66.16666]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4856,7.47]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4860,2170.987]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4861,923.0051]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4852,254.2936]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4866,64.96667]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4870,66.10833]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4856,7.5045]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4860,2180.351]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4861,925.5503]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4852,254.2676]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4866,65.23333]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4870,66.78333]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4856,7.514]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4860,2186.872]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4861,928.9097]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4852,254.2926]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4866,65.90833]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4870,67.54166]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4856,7.56575]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4860,2184.969]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4861,931.4736]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4852,254.3579]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4866,66.5]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4870,67.6]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4856,7.5725]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4860,2179.527]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4861,933.1673]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4852,254.4061]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4866,66.26667]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4870,67.55]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4856,7.5815]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4860,2182.827]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4861,934.2621]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4852,254.3798]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4866,66.29166]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4870,67.575]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4856,7.6055]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4860,2190.191]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4861,936.0775]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4852,254.2219]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4866,66.58334]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4870,68.025]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4856,7.602499]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4860,2188.138]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4861,936.6015]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4852,254.213]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4866,66.19167]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4870,67.85833]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4856,7.58725]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4860,2186.955]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4861,937.7712]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4852,254.1867]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4866,66.46667]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4870,68.125]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4856,7.59325]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4860,2191.378]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4861,939.5959]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4852,254.1633]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4866,65.24166]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4870,67.46667]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4856,7.61275]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4860,2191.712]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4861,942.2066]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4852,254.1745]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4866,64.94167]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4870,67.04166]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4856,7.63275]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4860,2199.725]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4861,945.1075]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4852,254.2058]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4866,64.425]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4870,66.85]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4856,7.617]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4860,2204.413]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4861,946.4831]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4852,254.2156]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4866,64.83334]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4870,67.06667]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4856,7.637]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4860,2208.366]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4861,947.5217]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4852,254.2424]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4866,64.49166]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4870,67.25833]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4856,7.62875]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4860,2209.818]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4861,949.5616]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4852,254.1934]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4866,65.01667]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4870,67.86667]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4856,7.6365]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4860,2207.09]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4861,949.6271]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4852,254.2012]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4866,65.64167]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4870,68.29166]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4856,7.6845]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4860,2200.954]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4861,950.0202]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4852,254.1482]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4866,65.58334]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4870,68.025]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4856,7.70025]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4860,2205.782]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4861,951.0027]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4852,254.2121]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4866,65.38333]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4870,67.7]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4856,7.70975]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4860,2210.573]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4861,953.0052]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4852,254.1747]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4866,65.70834]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4870,68.11666]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4856,7.72975]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4860,2213.967]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4861,954.4744]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4852,254.14]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4866,65.90833]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4870,67.99166]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4856,7.73075]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4860,2217.717]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4861,956.2429]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4852,254.1273]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4866,65.58334]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4870,67.41666]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4856,7.76425]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4860,2222.695]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4861,956.8792]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4852,254.1148]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4866,65.8]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4870,67.50833]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4856,7.73]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4860,2225.953]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4861,958.2548]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4852,254.1419]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4866,66.16666]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4870,68.04166]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4856,7.76525]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4860,2226.724]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4861,960.4912]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4852,254.1157]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4866,66.38333]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4870,68.24167]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4856,7.751999]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4860,2229.945]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4861,961.9136]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4852,254.106]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4866,66.99166]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4870,68.8]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4856,7.7815]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4860,2233.335]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4861,964.7676]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4852,254.0635]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4866,67.08334]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4870,68.85833]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4856,7.78375]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4860,2230.831]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4861,964.674]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4852,253.9961]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4866,67.4]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4870,69.49166]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4856,7.8775]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4860,2227.092]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4861,964.8611]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4852,253.9937]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4866,67.875]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4870,69.89167]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4856,7.85525]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4860,2228.904]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4861,969.2217]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4852,253.9224]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4866,67.91666]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4870,69.925]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4856,7.84]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4860,2225.261]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4861,968.8661]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4852,253.8761]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4866,67.01667]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4870,69.325]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4856,7.86625]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4860,2230.122]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4861,970.4476]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4852,253.884]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4866,67.33334]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4870,69.68333]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4856,7.86175]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4860,2231.304]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4861,972.3004]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4852,253.9092]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4866,67.7]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4870,70.275]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4856,7.85525]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4860,2226.902]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4861,972.9835]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4852,253.8824]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4866,67.19167]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4870,69.68333]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4856,7.8345]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4860,2225.685]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4861,973.4233]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4852,253.9063]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4866,66.20834]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4870,69.25]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4856,7.88175]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4860,2231.285]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4861,973.6572]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4852,253.9733]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4866,66.54166]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4870,69.76667]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4856,7.832]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4860,2233.11]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4861,975.248]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4852,253.9035]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4866,67.48333]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4870,70.60833]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4856,7.93675]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4860,2232.559]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4861,976.5674]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4852,253.8599]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4866,68.58334]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4870,71.275]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4856,7.92775]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4860,2229.391]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4861,977.1475]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4852,253.8063]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4866,69.04166]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4870,71.14167]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4856,7.9385]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4860,2229.846]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4861,977.7932]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4852,253.7749]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4866,68.56667]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4870,69.83334]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4856,7.9305]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4860,2240.924]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4861,978.8693]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4852,253.7894]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4866,68.33334]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4870,69.79166]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4856,7.9655]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4860,2249.141]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4861,980.4788]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4852,253.7662]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4866,68.65833]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4870,70.34167]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4856,7.94525]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4860,2258.637]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4861,981.6204]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4852,253.7297]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4866,68.98333]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4870,70.15833]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4856,7.986]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4860,2260.47]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4861,982.1257]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4852,253.7153]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4866,69.03333]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4870,69.40833]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4856,7.928999]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4860,2263.255]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4861,982.6965]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4852,253.7155]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4866,69.025]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4870,70.075]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4856,7.979]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4860,2261.478]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4861,982.3503]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4852,253.697]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4866,69.04166]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4870,69.54166]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4856,8.021749]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4860,2264.702]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4861,983.2954]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4852,253.7136]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4866,69.375]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4870,70.04166]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4856,8.05225]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4860,2265.209]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4861,986.243]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4852,253.7143]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4866,68.73333]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4870,70.28333]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4856,8.0215]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4860,2271.379]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4861,989.2188]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4852,253.7067]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4866,68.40833]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4870,69.98333]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4856,8.04775]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4860,2272.622]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4861,991.4177]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4852,253.7127]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4866,68.975]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4870,70.125]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4856,8.04275]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4860,2273.493]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4861,993.3267]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4852,253.6646]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4866,69.18333]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4870,70.275]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4856,8.049]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4860,2272.935]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4861,993.8881]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4852,253.7025]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4866,68.21667]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4870,69.15833]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4856,8.0835]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4860,2280.456]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4861,994.3279]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4852,253.8728]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4866,67.8]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4870,69.08334]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4856,8.053]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4860,2292.957]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4861,997.2756]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4852,253.9408]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4866,67.91666]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4870,68.66666]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4856,8.113999]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4860,2303.458]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4861,999.5775]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4852,253.5749]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4866,68.74166]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4870,70.05833]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4856,7.7965]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4860,2218.59]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4861,960.5193]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4852,253.9145]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4866,68.55833]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4870,70.21667]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4856,8.11375]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4860,2301.165]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4861,1003.629]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4852,253.8892]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4866,69.39167]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4870,70.63333]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4856,8.09875]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4860,2299.106]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4861,1006.568]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4852,254.0033]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4866,68.94167]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4870,69.725]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4856,8.09225]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4860,2299.644]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4861,1005.894]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4852,254.0121]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4866,69.28333]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4870,70.46667]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4856,7.92975]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4860,2293.414]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4861,1004.107]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4852,254.0127]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4866,69.5]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4870,70.96667]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4856,8.16525]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4860,2295.41]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4861,1007.166]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4852,253.9697]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4866,69.775]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4870,70.94167]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4856,8.166499]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4860,2295.104]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4861,1009.581]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4852,253.9338]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4866,70.13333]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4870,71.14166]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4856,8.15475]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4860,2293.457]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4861,1009.927]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4852,254.0012]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4866,70.00833]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4870,70.13333]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4856,8.1915]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4860,2304.603]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4861,1011.265]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4852,254.006]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4866,69.88333]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4870,70.48333]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4856,8.17225]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4860,2313.169]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4861,1011.649]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4852,254.1343]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4866,69.99166]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4870,70.0]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4856,8.138499]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4860,2295.784]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4861,1009.656]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4852,254.1088]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4866,70.26667]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4870,70.09167]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4856,8.17625]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4860,2309.668]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4861,1008.795]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4852,254.0995]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4866,70.5]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4870,70.53333]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4856,8.1665]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4860,2307.161]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4861,1008.767]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4852,254.0706]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4866,70.38333]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4870,70.14167]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4856,8.1505]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4860,2309.054]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4861,1007.709]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4852,254.072]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4866,69.975]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4870,70.09167]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4856,8.18425]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4860,2312.212]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4861,1007.616]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4852,254.0379]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4866,69.96667]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4870,70.89167]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4856,8.139]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4860,2302.712]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4861,1006.942]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4852,254.0077]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4866,69.45]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4870,70.25833]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4856,8.159249]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4860,2282.497]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4861,1008.037]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4852,253.9857]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4866,67.40833]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4870,68.24166]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4856,8.12375]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4860,2308.487]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4861,1007.84]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4852,253.9952]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4866,67.26667]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4870,67.08334]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4856,8.10225]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4860,2330.589]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4861,1010.9]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4852,254.0094]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4866,67.875]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4870,68.35833]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4856,8.11375]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4860,2338.668]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4861,1014.007]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4852,253.9719]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4866,68.05833]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4870,68.30833]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4856,8.16525]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4860,2335.609]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4861,1014.372]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4852,253.9867]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4866,68.125]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4870,68.30833]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4856,8.17875]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4860,2343.941]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4861,1017.768]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4852,254.0409]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4866,68.23333]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4870,69.06667]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4856,8.23375]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4860,2352.472]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4861,1023.243]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4852,254.0406]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4866,68.15]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4870,69.56667]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4856,8.257999]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4860,2348.97]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4861,1025.507]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4852,254.0615]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4866,67.4]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4870,68.91666]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4856,8.262]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4860,2356.103]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4861,1026.48]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4852,253.8965]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4866,67.15833]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4870,68.64167]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4856,8.270249]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4860,2361.458]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4861,1028.333]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4852,253.8957]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4866,65.94167]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4870,67.26667]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4856,8.294]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4860,2365.899]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4861,1028.782]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4852,253.9071]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4866,65.09167]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4870,66.48333]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4856,8.311]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4860,2370.07]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4861,1027.294]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4852,253.9043]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4866,65.66666]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4870,67.43333]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4856,8.27675]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4860,2364.482]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4861,1026.92]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4852,253.8905]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4866,66.13333]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4870,68.075]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4856,8.253249]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4860,2342.27]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4861,1027.323]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4852,253.8304]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4866,66.49166]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4870,68.61666]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4856,8.2885]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4860,2353.214]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4861,1028.277]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4852,253.8133]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4866,67.26667]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4870,69.125]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4856,8.3005]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4860,2351.607]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4861,1029.858]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4852,253.7919]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4866,67.61666]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4870,69.775]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4856,8.29675]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4860,2344.846]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4861,1029.166]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4852,253.751]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4866,66.46667]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4870,68.94167]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4856,8.293]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4860,2341.937]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4861,1027.837]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4852,253.7459]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4866,64.83334]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4870,67.75833]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4856,8.2585]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4860,2352.991]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4861,1026.901]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4852,253.7455]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4866,64.36666]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4870,67.43333]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4856,8.252749]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4860,2346.03]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4861,1026.733]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4852,253.7168]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4866,64.75]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4870,68.03333]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4856,8.237]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4860,2361.245]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4861,1026.892]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4852,253.6317]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4866,65.16666]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4870,68.71667]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4856,8.20325]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4860,2336.785]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4861,1019.865]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4852,253.2]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4866,64.25833]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4870,67.60833]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4856,7.75]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4860,2231.392]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4861,968.5386]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4852,253.7327]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4866,63.85833]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4870,67.24166]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4856,8.28475]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4860,2371.158]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4861,1030.569]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4852,253.8559]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4866,64.2]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4870,67.56667]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4856,8.318749]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4860,2385.869]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4861,1037.747]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4852,253.7973]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4866,64.80833]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4870,68.39167]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4856,8.38275]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4860,2366.063]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4861,1038.842]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4852,253.7262]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4866,65.65]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4870,68.925]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4856,8.33925]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4860,2368.69]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4861,1036.624]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4852,253.7192]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4866,65.425]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4870,68.80833]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4856,8.349999]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4860,2373.891]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4861,1040.994]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4852,253.7451]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4866,65.26667]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4870,68.84167]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4856,8.40075]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4860,2385.582]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4861,1045.495]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4852,253.722]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4866,65.85]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4870,69.51667]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4856,8.4035]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4860,2384.306]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4861,1048.283]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4852,253.661]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4866,65.675]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4870,69.51667]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4856,8.3925]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4860,2382.527]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4861,1047.984]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4852,253.7311]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4866,65.85833]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4870,70.09167]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4856,8.5125]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4860,2392.454]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4861,1053.598]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4852,253.7233]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4866,66.525]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4870,70.7]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4856,8.565499]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4860,2395.783]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4861,1057.435]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4852,253.7282]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4866,66.4]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4870,70.35]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4856,8.5905]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4860,2404.275]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4861,1061.927]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4852,252.2036]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4866,66.15833]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4870,69.54166]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4856,7.28825]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4860,2027.662]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4861,885.1072]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4852,253.8324]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4866,65.65]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4870,68.39167]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4856,8.613999]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4860,2451.541]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4861,1073.567]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4852,253.8192]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4866,64.09167]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4870,67.475]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4856,8.67725]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4860,2460.83]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4861,1073.006]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4852,253.9487]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4866,62.91667]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4870,66.40833]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4856,8.773499]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4860,2499.807]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4861,1081.877]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4852,254.0867]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4866,63.15]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4870,66.14167]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4856,8.806499]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4860,2534.819]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4861,1096.063]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4852,254.1416]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4866,63.1]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4870,65.75]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4856,8.916249]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4860,2569.191]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4861,1111.765]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4852,254.2137]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4866,62.98333]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4870,65.70834]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4856,9.11575]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4860,2615.695]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4861,1134.251]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4852,252.7098]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4866,63.04167]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4870,66.0]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4856,7.684999]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4860,2240.718]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4861,963.7195]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4852,248.8902]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4866,61.85833]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4870,64.875]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4856,4.22175]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4860,1293.994]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4861,526.1348]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4852,246.6559]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4866,58.83333]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4870,61.71666]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4856,2.5375]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4860,748.7709]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4861,300.7032]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4852,246.7175]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4866,56.96666]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4870,60.025]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4856,2.505]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4860,746.5074]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4861,294.4244]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4852,246.8081]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4866,55.41667]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4870,58.375]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4856,2.5605]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4860,770.2148]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4861,302.3969]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4852,246.9868]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4866,54.29167]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4870,57.06667]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4856,2.72275]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4860,829.5388]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4861,323.2923]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4852,248.8506]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4866,53.15]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4870,55.7]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4856,4.571]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4860,1370.818]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4861,536.8398]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4852,253.3569]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4866,55.175]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4870,58.08333]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4856,8.6005]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4860,2576.269]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4861,1051.334]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4852,248.2801]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4866,55.675]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4870,58.54167]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4856,4.2595]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4860,1241.142]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4861,494.2351]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4852,249.3485]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4866,55.31667]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4870,58.15833]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4856,5.12775]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4860,1528.54]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4861,619.2045]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4852,247.9303]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4866,54.15]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4870,57.25]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4856,3.74925]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4860,1130.833]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4861,445.052]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4852,248.4959]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4866,53.68333]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4870,56.86666]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4856,4.094]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4860,1268.123]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4861,492.6724]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4852,249.5033]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4866,53.56667]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4870,56.65833]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4856,5.10625]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4860,1549.443]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4861,608.7709]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4852,249.107]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4866,53.79167]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4870,56.76667]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4856,4.9935]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4860,1483.942]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4861,581.6716]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4852,250.025]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4866,54.84166]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4870,57.76667]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4856,5.48175]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4860,1721.441]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4861,685.6334]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4852,247.7135]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4866,54.80833]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4870,57.5]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4856,3.62525]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4860,1127.247]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4861,439.2878]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4852,249.1196]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4866,54.63333]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4870,57.325]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4856,4.944]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4860,1528.236]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4861,598.9736]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4852,247.6099]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4866,54.5]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4870,57.05]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4856,3.45675]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4860,1078.579]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4861,421.2653]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4852,247.0941]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4866,53.4]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4870,55.95833]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4856,3.0545]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4860,945.8225]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4861,369.771]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4852,247.0137]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4866,52.40833]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4870,54.80833]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4856,3.03525]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4860,937.1711]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4861,364.484]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4852,247.1828]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4866,51.49166]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4870,53.925]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4856,3.19075]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4860,987.1985]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4861,381.3181]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4852,247.4376]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4866,50.65833]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4870,53.1]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4856,3.30775]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4860,1033.95]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4861,399.7056]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4852,247.2043]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4866,49.775]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4870,52.33333]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4856,2.98225]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4860,941.1009]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4861,361.6299]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4852,246.9058]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4866,49.22499]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4870,51.78333]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4856,2.656]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4860,839.097]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4861,322.8244]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4852,246.8691]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4866,48.73333]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4870,51.28333]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4856,2.59425]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4860,816.9562]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4861,313.2984]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4852,246.9142]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4866,48.325]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4870,50.66667]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4856,2.55025]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4860,805.3362]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4861,308.0114]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4852,246.9913]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4866,47.775]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4870,50.04167]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4856,2.5215]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4860,797.2383]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4861,304.493]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4852,247.0922]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4866,47.22499]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4870,49.45]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4856,2.481]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4860,791.8643]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4861,301.9291]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4852,247.1385]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4866,46.84999]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4870,49.23333]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4856,2.50625]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4860,793.9677]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4861,303.2298]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4852,247.1926]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4866,46.53333]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4870,49.05]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4856,2.50475]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4860,802.6367]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4861,307.1599]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4852,247.2069]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4866,46.31667]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4870,48.84999]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4856,2.52975]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4860,811.1064]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4861,310.8187]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4852,247.3613]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4866,46.275]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4870,48.81667]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4856,2.68275]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4860,858.2661]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4861,329.3559]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4852,247.5787]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4866,46.23333]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4870,48.8]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4856,2.999]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4860,959.0323]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4861,366.552]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4852,248.9287]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4866,46.61666]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4870,49.175]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4856,4.0495]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4860,1311.894]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4861,498.2869]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4852,250.1545]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4866,47.775]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4870,50.18333]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4856,5.03175]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4860,1627.379]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4861,625.3991]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4852,253.8596]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4866,50.08333]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4870,52.44167]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4856,8.46675]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4860,2673.608]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4861,1081.577]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4852,254.2908]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4866,52.775]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4870,55.09999]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4856,8.98775]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4860,2745.417]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4861,1120.635]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4852,253.8519]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4866,54.575]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4870,57.025]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4856,8.57675]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4860,2615.122]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4861,1076.655]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4852,253.6449]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4866,55.98333]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4870,58.69167]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4856,8.408]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4860,2530.97]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4861,1049.416]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4852,253.3961]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4866,57.175]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4870,59.925]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4856,8.169749]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4860,2455.754]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4861,1024.16]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4852,253.2517]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4866,58.22499]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4870,61.09166]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4856,8.0565]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4860,2402.287]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4861,1006.034]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4852,253.1279]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4866,59.14166]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4870,61.94167]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4856,7.897749]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4860,2353.807]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4861,990.9592]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4852,253.0119]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4866,60.625]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4870,63.09166]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4856,7.8195]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4860,2310.905]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4861,977.0352]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4852,252.9389]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4866,62.01666]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4870,64.56667]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4856,7.74375]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4860,2276.643]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4861,967.1724]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4852,252.851]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4866,62.40833]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4870,65.08334]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4856,7.647749]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4860,2245.386]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4861,957.1693]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4852,252.8163]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4866,63.45]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4870,66.05833]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4856,7.5875]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4860,2222.158]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4861,951.0776]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4852,252.7602]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4866,64.24166]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4870,66.11667]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4856,7.5905]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4860,2205.272]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4861,943.9003]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4852,252.7149]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4866,63.70833]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4870,65.325]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4856,7.551]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4860,2186.806]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4861,936.798]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4852,252.7059]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4866,63.275]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4870,65.10833]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4856,7.533249]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4860,2182.022]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4861,933.0737]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4852,252.7404]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4866,61.61666]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4870,63.3]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4856,7.505]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4860,2194.49]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4861,931.6982]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4852,252.7731]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4866,60.44167]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4870,61.94167]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4856,7.48575]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4860,2201.819]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4861,930.2758]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4852,252.8652]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4866,59.55833]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4870,60.99166]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4856,7.51]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4860,2205.4]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4861,927.7493]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4852,252.8259]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4866,59.56667]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4870,61.35833]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4856,7.48675]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4860,2202.739]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4861,924.5584]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4852,252.7395]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4866,60.125]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4870,61.83333]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4856,7.449749]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4860,2188.911]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4861,921.4798]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4852,252.7316]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4866,59.88333]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4870,61.65833]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4856,7.45075]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4860,2188.192]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4861,920.1884]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4852,252.7099]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4866,59.60833]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4870,61.60833]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4856,7.34825]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4860,2190.913]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4861,919.4118]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4852,252.6713]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4866,60.25]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4870,61.96666]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4856,7.36525]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4860,2184.109]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4861,917.3999]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4852,252.5911]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4866,60.64166]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4870,62.13333]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4856,7.40275]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4860,2174.342]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4861,914.9389]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4852,252.5229]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4866,59.97499]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4870,62.025]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4856,7.37775]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4860,2172.078]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4861,912.113]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4852,252.5211]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4866,59.25833]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4870,61.63333]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4856,7.29125]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4860,2170.627]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4861,909.3337]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4852,252.4835]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4866,59.45833]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4870,62.08333]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4856,7.264]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4860,2163.865]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4861,906.5171]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4852,252.521]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4866,59.72499]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4870,61.73333]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4856,7.25775]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4860,2161.024]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4861,905.7873]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4852,252.6072]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4866,60.55]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4870,62.56667]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4856,7.341]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4860,2155.232]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4861,904.5053]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4852,252.5765]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4866,60.14167]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4870,62.0]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4856,7.28375]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4860,2157.935]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4861,903.4385]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4852,252.5491]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4866,60.81667]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4870,62.76667]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4856,7.287]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4860,2158.796]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4861,903.7005]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4852,252.5522]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4866,61.16667]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4870,63.125]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4856,7.31175]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4860,2148.132]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4861,902.5964]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4852,252.5165]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4866,61.61666]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4870,63.58333]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4856,7.2895]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4860,2141.808]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4861,901.8103]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4852,252.473]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4866,62.21666]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4870,63.98333]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4856,7.276249]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4860,2138.543]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4861,903.2795]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4852,252.4364]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4866,62.68333]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4870,64.50833]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4856,7.271]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4860,2134.955]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4861,903.3262]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4852,252.4197]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4866,63.41667]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4870,65.18333]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4856,7.240499]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4860,2128.489]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4861,902.8303]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4852,252.4219]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4866,63.58333]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4870,65.09167]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4856,7.31075]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4860,2135.423]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4861,904.3462]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4852,252.4445]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4866,63.86666]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4870,64.81667]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4856,7.38925]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4860,2149.842]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4861,909.8577]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4852,252.4651]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4866,64.15]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4870,65.08334]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4856,7.42275]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4860,2160.592]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4861,914.1154]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4852,252.4477]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4866,63.38333]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4870,63.94167]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4856,7.394249]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4860,2168.634]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4861,914.1248]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4852,252.4107]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4866,63.18333]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4870,63.97499]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4856,7.338999]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4860,2168.658]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4861,912.8335]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4852,252.3779]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4866,63.36666]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4870,64.18333]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4856,7.32675]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4860,2161.755]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4861,909.0904]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4852,252.3055]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4866,63.84166]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4870,64.56667]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4856,7.26175]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4860,2145.385]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4861,904.3649]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4852,252.2973]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4866,63.65833]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4870,64.58334]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4856,7.28875]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4860,2143.822]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4861,904.9451]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4852,252.3609]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4866,62.13333]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4870,63.675]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4856,7.394249]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4860,2171.315]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4861,917.793]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4852,251.1691]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4866,61.425]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4870,63.45]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4856,6.251999]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4860,1855.987]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4861,777.0187]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4852,246.0226]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4866,60.05]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4870,61.80833]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4856,2.02375]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4860,586.1324]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4861,248.9001]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4852,245.4129]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4866,57.88333]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4870,59.59166]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4856,1.63425]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4860,477.7652]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4861,198.8562]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4852,245.4459]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4866,55.90833]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4870,57.80833]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4856,1.748]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4860,519.841]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4861,212.2655]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4852,245.6099]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4866,54.075]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4870,56.1]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4856,2.16625]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4860,647.2675]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4861,256.1616]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4852,249.3707]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4866,53.575]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4870,55.725]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4856,5.8295]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4860,1759.242]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4861,696.7595]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4852,251.9139]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4866,55.23333]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4870,57.09166]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4856,7.9075]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4860,2393.776]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4861,978.3172]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4852,251.7605]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4866,56.69167]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4870,59.00833]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4856,7.281]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4860,2216.469]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4861,905.4971]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4852,252.2834]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4866,59.03333]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4870,61.09166]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4856,7.751999]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4860,2318.713]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4861,966.1806]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4852,252.2597]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4866,60.15833]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4870,62.23333]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4856,7.682]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4860,2281.832]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4861,958.498]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4852,252.2176]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4866,60.45]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4870,62.34166]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4856,7.63275]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4860,2257.44]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4861,949.3183]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4852,252.1638]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4866,60.22499]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4870,61.45]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4856,7.58375]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4860,2233.414]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4861,940.7563]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4852,252.2148]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4866,61.36666]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4870,62.7]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4856,7.49425]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4860,2206.667]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4861,932.2596]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4852,252.4744]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4866,62.28333]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4870,63.97499]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4856,7.40725]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4860,2178.367]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4861,924.3245]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4852,252.6528]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4866,63.125]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4870,64.9]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4856,7.290249]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4860,2146.015]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4861,913.6101]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4852,252.6031]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4866,63.375]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4870,65.23333]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4856,7.2705]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4860,2112.262]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4861,900.9026]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4852,252.523]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4866,62.94167]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4870,65.175]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4856,7.191]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4860,2091.211]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4861,890.469]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4852,252.4459]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4866,62.15833]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4870,64.5]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4856,7.10425]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4860,2070.282]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4861,881.3267]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4852,252.2109]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4866,61.55]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4870,64.04166]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4856,6.91775]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4860,2031.78]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4861,859.5237]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4852,252.352]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4866,60.51667]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4870,63.24166]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4856,7.033249]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4860,2073.131]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4861,876.2737]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4852,252.226]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4866,59.84999]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4870,62.80833]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4856,6.88925]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4860,2037.524]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4861,855.3691]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4852,252.2522]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4866,59.93333]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4870,63.05833]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4856,6.866499]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4860,2035.261]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4861,855.7246]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4852,252.3977]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4866,60.5]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4870,63.525]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4856,6.8635]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4860,2020.336]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4861,848.2105]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4852,252.3226]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4866,61.45]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4870,63.84999]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4856,6.7895]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4860,1998.577]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4861,842.0159]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4852,251.6934]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4866,61.71666]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4870,64.30833]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4856,6.2825]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4860,1850.296]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4861,777.2151]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4852,249.8981]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4866,60.45833]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4870,63.43333]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4856,4.75375]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4860,1430.839]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4861,594.2948]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4852,248.5664]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4866,59.28333]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4870,62.14167]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4856,3.64425]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4860,1104.186]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4861,444.9397]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4852,250.9548]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4866,58.675]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4870,61.625]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4856,5.6335]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4860,1732.675]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4861,707.2866]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4852,246.8373]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4866,57.175]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4870,59.99166]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4856,2.29525]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4860,703.7491]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4861,281.7637]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4852,250.8488]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4866,56.43333]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4870,59.29167]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4856,5.974249]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4860,1778.062]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4861,720.4993]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4852,252.3068]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4866,56.95833]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4870,59.96666]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4856,6.95075]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4860,2086.091]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4861,855.0415]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4852,251.0381]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4866,57.3]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4870,60.23333]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4856,5.893]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4860,1777.157]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4861,717.6453]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4852,247.1565]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4866,55.88333]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4870,58.8]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4856,2.66625]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4860,809.3134]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4861,321.1775]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4852,248.1887]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4866,54.14167]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4870,57.04167]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4856,3.8955]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4860,1148.446]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4861,460.2673]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4852,252.0022]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4866,54.7]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4870,57.63333]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4856,6.7195]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4860,2056.71]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4861,832.4151]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4852,251.8485]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4866,55.04167]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4870,57.84999]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4856,6.38125]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4860,1952.814]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4861,792.3837]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4852,250.0609]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4866,55.60833]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4870,58.20833]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4856,4.81325]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4860,1444.944]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4861,574.1481]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4852,251.3998]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4866,55.48333]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4870,58.15833]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4856,6.268]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4860,1885.636]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4861,765.4341]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4852,251.8855]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4866,55.94167]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4870,58.3]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4856,6.30875]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4860,1919.395]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4861,780.0505]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4852,251.8641]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4866,56.31667]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4870,58.34166]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4856,6.23525]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4860,1894.245]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4861,770.9456]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4852,251.7646]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4866,56.75833]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4870,58.65]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4856,6.18]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4860,1879.172]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4861,765.5557]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4852,251.7527]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4866,57.125]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4870,58.81667]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4856,6.15725]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4860,1869.223]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4861,760.9332]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4852,251.7081]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4866,57.6]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4870,59.7]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4856,6.0805]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4860,1849.896]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4861,757.2463]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4852,251.6678]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4866,58.61666]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4870,60.63333]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4856,6.08475]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4860,1831.284]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4861,752.0435]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4852,251.6148]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4866,58.73333]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4870,60.49166]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4856,6.0215]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4860,1815.32]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4861,746.1202]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4852,251.5565]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4866,58.45]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4870,60.2]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4856,5.99175]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4860,1803.846]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4861,740.6461]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4852,251.5073]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4866,59.68333]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4870,61.275]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4856,5.95775]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4860,1795.211]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4861,737.8482]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4852,251.4498]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4866,59.49166]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4870,61.31667]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4856,5.95025]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4860,1789.552]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4861,735.8457]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4852,251.3932]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4866,59.53333]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4870,61.40833]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4856,5.95575]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4860,1782.308]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4861,734.7696]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4852,251.3583]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4866,59.91667]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4870,61.89167]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4856,5.93925]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4860,1774.025]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4861,732.8139]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4852,251.3281]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4866,59.84166]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4870,61.88333]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4856,5.918749]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4860,1765.579]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4861,730.278]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4852,251.296]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4866,58.69167]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4870,60.80833]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4856,5.879499]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4860,1765.452]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4861,728.0883]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4852,251.2694]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4866,58.89167]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4870,61.31667]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4856,5.844]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4860,1763.095]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4861,726.7128]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4852,251.2293]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4866,58.54167]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4870,61.125]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4856,5.797249]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4860,1754.31]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4861,723.185]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4852,251.1745]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4866,58.00833]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4870,60.76666]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4856,5.82725]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4860,1746.182]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4861,718.7869]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4852,251.1578]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4866,57.78333]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4870,60.45]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4856,5.75075]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4860,1742.986]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4861,715.9329]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4852,251.1183]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4866,58.38333]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4870,61.03333]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4856,5.73075]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4860,1734.813]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4861,712.7607]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4852,251.0793]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4866,59.09166]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4870,61.38333]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4856,5.75475]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4860,1726.493]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4861,709.5886]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4852,251.0054]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4866,59.20833]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4870,61.60833]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4856,5.72]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4860,1715.317]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4861,705.1437]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4852,250.9583]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4866,59.625]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4870,61.75833]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4856,5.687]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4860,1705.347]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4861,699.8474]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4852,250.8922]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4866,59.96666]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4870,61.95833]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4856,5.609499]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4860,1690.877]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4861,695.9453]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4852,250.8448]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4866,60.15]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4870,62.05833]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4856,5.584]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4860,1682.295]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4861,692.8854]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4852,250.8098]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4866,59.31667]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4870,61.31667]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4856,5.5695]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4860,1676.083]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4861,690.153]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4852,250.788]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4866,58.75]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4870,60.94167]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4856,5.556]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4860,1673.732]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4861,688.2534]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4852,250.7087]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4866,58.775]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4870,61.03333]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4856,5.54675]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4860,1670.009]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4861,687.0182]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4852,250.7449]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4866,57.68333]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4870,59.60833]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4856,5.536749]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4860,1671.329]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4861,683.8835]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4852,250.7621]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4866,57.34166]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4870,59.24166]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4856,5.456999]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4860,1664.142]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4861,679.8972]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4852,250.7057]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4866,56.88333]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4870,59.15]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4856,5.44075]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4860,1657.481]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4861,676.4256]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4852,251.027]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4866,56.80833]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4870,59.00833]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4856,5.43425]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4860,1653.692]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4861,673.8148]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4852,251.0258]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4866,55.93333]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4870,58.41667]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4856,5.41675]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4860,1650.11]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4861,670.2122]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4852,250.9841]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4866,56.33333]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4870,58.84166]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4856,5.38575]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4860,1640.428]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4861,665.73]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4852,250.9502]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4866,56.44167]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4870,58.88333]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4856,5.345]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4860,1628.956]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4861,661.7624]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4852,250.9119]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4866,56.41667]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4870,58.85833]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4856,5.2905]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4860,1621.311]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4861,657.8135]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4852,250.9478]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4866,56.05833]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4870,58.3]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4856,5.28075]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4860,1614.415]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4861,654.0986]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4852,250.966]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4866,56.24166]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4870,58.59166]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4856,5.2385]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4860,1603.671]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4861,649.9438]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4852,250.9487]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4866,56.8]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4870,59.04167]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4856,5.20525]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4860,1592.218]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4861,645.9482]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4852,250.9125]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4866,56.86666]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4870,59.1]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4856,5.1715]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4860,1582.251]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4861,642.0836]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4852,250.8707]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4866,56.05]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4870,58.425]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4856,5.16175]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4860,1576.689]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4861,638.4435]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4852,250.8332]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4866,56.41667]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4870,58.575]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4856,5.1205]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4860,1571.538]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4861,634.7847]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4852,250.8102]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4866,56.56667]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4870,58.95]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4856,5.06925]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4860,1557.606]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4861,631.5002]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4852,250.7702]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4866,56.925]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4870,59.14166]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4856,5.0365]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4860,1545.759]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4861,627.5233]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4852,250.6992]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4866,57.26666]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4870,59.2]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4856,5.03575]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4860,1535.435]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4861,623.9955]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4852,250.6539]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4866,57.51667]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4870,59.44167]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4856,4.99025]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4860,1527.318]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4861,621.4128]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4852,250.5767]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4866,57.09166]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4870,59.2]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4856,5.00475]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4860,1518.362]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4861,617.6418]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4852,250.5154]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4866,57.075]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4870,59.1]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4856,4.95]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4860,1513.738]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4861,613.8427]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4852,250.469]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4866,57.21666]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4870,59.3]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4856,4.93225]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4860,1500.682]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4861,610.1651]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4852,250.4092]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4866,57.19167]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4870,59.40833]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4856,4.893]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4860,1490.393]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4861,606.1976]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4852,250.3378]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4866,57.08333]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4870,59.375]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4856,4.866]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4860,1480.386]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4861,602.9037]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4852,250.3531]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4866,56.64166]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4870,58.97499]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4856,4.84]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4860,1472.832]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4861,599.1701]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4852,250.3025]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4866,56.325]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4870,58.75]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4856,4.81875]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4860,1465.347]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4861,595.3896]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4852,250.1174]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4866,55.98333]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4870,58.53333]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4856,4.75875]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4860,1459.75]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4861,591.4034]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4852,250.1924]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4866,55.86666]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4870,58.43333]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4856,4.6955]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4860,1445.887]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4861,587.6884]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4852,250.1425]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4866,55.91667]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4870,58.08333]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4856,4.6675]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4860,1435.396]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4861,583.019]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4852,250.0812]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4866,55.93333]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4870,57.78333]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4856,4.638]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4860,1427.927]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4861,578.7052]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4852,250.1656]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4866,56.125]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4870,58.10833]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4856,4.61]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4860,1418.508]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4861,575.009]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4852,250.0977]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4866,56.21666]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4870,58.34166]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4856,4.566]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4860,1406.202]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4861,570.5641]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4852,250.03]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4866,55.74166]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4870,57.84999]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4856,4.5475]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4860,1401.163]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4861,566.8961]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4852,249.9793]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4866,55.56667]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4870,57.69167]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4856,4.52225]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4860,1388.838]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4861,563.3121]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4852,249.939]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4866,55.19167]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4870,57.36666]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4856,4.4685]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4860,1382.077]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4861,559.5036]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4852,249.8898]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4866,55.22499]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4870,57.36666]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4856,4.442]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4860,1372.191]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4861,555.4799]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4852,249.8414]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4866,54.875]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4870,57.15]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4856,4.415]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4860,1364.41]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4861,551.9989]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4852,249.7907]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4866,55.075]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4870,57.30833]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4856,4.39175]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4860,1355.594]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4861,548.5554]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4852,249.7179]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4866,55.24166]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4870,57.66667]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4856,4.3615]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4860,1327.139]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4861,545.0463]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4852,249.7143]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4866,55.5]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4870,57.80833]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4856,4.33725]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4860,1336.558]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4861,541.6402]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4852,249.6857]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4866,56.06667]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4870,57.66667]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4856,4.3125]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4860,1327.837]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4861,537.8597]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4852,249.6412]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4866,56.05]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4870,57.91667]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4856,4.29325]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4860,1319.498]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4861,533.4804]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4852,249.6049]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4866,56.13333]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4870,57.59999]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4856,4.27675]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4860,1309.122]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4861,529.5877]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4852,249.5628]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4866,55.99166]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4870,57.2]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4856,4.2165]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4860,1300.385]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4861,525.5546]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4852,249.5057]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4866,55.84166]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4870,56.86666]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4856,4.18225]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4860,1296.17]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4861,522.8035]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4852,249.455]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4866,55.7]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4870,56.97499]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4856,4.1755]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4860,1269.17]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4861,520.1553]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4852,249.4062]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4866,55.525]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4870,56.84166]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4856,4.14175]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4860,1278.394]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4861,516.9925]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4852,249.3688]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4866,55.49166]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4870,56.95833]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4856,4.09925]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4860,1269.061]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4861,513.9794]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4852,249.3488]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4866,55.59166]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4870,57.03333]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4856,4.10175]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4860,1260.874]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4861,511.1721]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4852,249.3091]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4866,55.72499]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4870,57.4]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4856,4.079]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4860,1252.109]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4861,508.4585]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4852,249.2824]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4866,55.5]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4870,57.11666]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4856,4.0475]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4860,1245.126]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4861,506.0255]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4852,249.2452]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4866,55.30833]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4870,56.99166]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4856,4.0085]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4860,1216.981]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4861,502.0205]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4852,249.1938]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4866,54.64167]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4870,56.39166]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4856,3.9795]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4860,1227.183]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4861,498.4459]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4852,249.1105]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4866,54.525]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4870,56.36666]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4856,3.95075]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4860,1219.733]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4861,495.4328]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4852,249.079]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4866,54.45833]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4870,56.275]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4856,3.92075]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4860,1209.654]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4861,491.9799]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4852,249.0492]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4866,53.76666]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4870,55.525]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4856,3.88425]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4860,1201.919]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4861,488.4989]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4852,249.0073]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4866,53.75]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4870,55.65833]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4856,3.8195]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4860,1192.964]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4861,485.1208]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4852,248.9458]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4866,53.55]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4870,55.55]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4856,3.8075]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4860,1166.719]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4861,481.7615]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4852,248.9227]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4866,53.11666]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4870,55.15833]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4856,3.78725]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4860,1176.721]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4861,477.8033]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4852,248.8615]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4866,53.20833]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4870,55.425]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4856,3.7625]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4860,1166.391]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4861,474.0322]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4852,248.8488]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4866,53.21666]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4870,55.24166]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4856,3.733]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4860,1156.433]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4861,470.4015]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4852,248.7945]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4866,53.29167]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4870,55.20833]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4856,3.6835]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4860,1147.264]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4861,467.0235]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4852,248.7281]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4866,53.26666]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4870,55.04167]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4856,3.6735]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4860,1138.151]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4861,463.3273]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4852,248.6517]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4866,53.275]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4870,55.11666]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4856,3.6015]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4860,1110.449]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4861,459.6778]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4852,248.6092]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4866,53.09166]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4870,55.01667]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4856,3.59125]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4860,1117.667]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4861,455.7758]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4852,248.5394]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4866,53.26666]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4870,55.08333]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4856,3.56075]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4860,1106.696]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4861,451.986]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4852,248.4846]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4866,52.65833]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4870,54.58333]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4856,3.531]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4860,1098.016]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4861,448.2897]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4852,248.4073]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4866,52.58333]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4870,54.43333]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4856,3.50475]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4860,1089.797]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4861,444.8836]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4852,248.357]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4866,52.64167]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4870,54.23333]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4856,3.433]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4860,1080.371]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4861,441.2342]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4852,248.3212]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4866,52.65]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4870,54.14166]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4856,3.407]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4860,1053.054]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4861,437.2292]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4852,248.2612]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4866,52.84166]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4870,54.24166]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4856,3.39775]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4860,1060.446]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4861,433.5891]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4852,248.219]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4866,52.5]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4870,53.89166]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4856,3.367]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4860,1051.502]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4861,430.1268]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4852,248.194]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4866,52.35833]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4870,53.81667]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4856,3.34325]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4860,1042.746]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4861,426.8798]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4852,248.1878]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4866,52.55833]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4870,54.03333]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4856,3.31475]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4860,1033.621]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4861,423.7731]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4852,248.1865]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4866,52.43333]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4870,53.79167]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4856,3.27925]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4860,1024.69]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4861,420.2173]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4852,248.1713]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4866,52.11666]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4870,53.55]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4856,3.26125]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4860,1017.319]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4861,417.2135]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4852,248.2086]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4866,51.8]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4870,53.25833]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4856,3.194]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4860,1006.946]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4861,413.8073]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4852,248.2407]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4866,51.26666]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4870,52.75]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4856,3.16875]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4860,998.2963]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4861,410.1486]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4852,248.1956]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4866,51.0]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4870,52.71666]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4856,3.13525]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4860,988.1472]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4861,406.0593]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4852,248.1374]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4866,51.04167]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4870,52.58333]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4856,3.10625]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4860,978.5633]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4861,402.2227]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4852,248.0602]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4866,50.84999]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4870,52.3]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4856,3.07225]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4860,969.5588]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4861,398.6576]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4852,248.0614]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4866,50.98333]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4870,52.61666]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4856,3.0525]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4860,959.4554]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4861,395.0362]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4852,248.0559]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4866,50.93333]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4870,52.56667]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4856,3.0]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4860,948.3017]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4861,390.7317]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4852,247.9679]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4866,50.74166]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4870,52.38333]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4856,2.95975]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4860,936.2542]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4861,386.5302]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4852,247.9162]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4866,50.875]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4870,52.35833]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4856,2.92425]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4860,924.2571]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4861,381.8608]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4852,247.8499]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4866,50.85833]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4870,52.39167]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4856,2.88425]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4860,911.3279]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4861,376.9014]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4852,247.779]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4866,50.75833]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4870,52.18333]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4856,2.8545]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4860,900.5005]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4861,372.3536]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4852,247.7332]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4866,51.025]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4870,52.175]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4856,2.81225]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4860,889.8655]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4861,367.8527]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4852,247.7189]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4866,50.96666]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4870,52.05833]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4856,2.7765]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4860,866.9111]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4861,363.1365]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4852,247.6939]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4866,50.94167]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4870,52.06667]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4856,2.74175]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4860,868.6853]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4861,358.9256]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4852,247.6522]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4866,51.0]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4870,52.19167]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4856,2.7055]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4860,857.7695]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4861,355.4446]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4852,247.6464]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4866,50.76666]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4870,51.85833]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4856,2.67325]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4860,847.2266]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4861,351.7484]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4852,247.6516]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4866,50.38333]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4870,51.41667]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4856,2.63525]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4860,835.7476]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4861,347.706]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4852,247.6342]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4866,49.93333]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4870,51.01666]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4856,2.6095]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4860,825.8817]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4861,343.9255]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4852,247.6147]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4866,49.65]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4870,50.925]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4856,2.5815]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4860,809.0911]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4861,340.4071]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4852,247.6148]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4866,49.54167]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4870,50.70833]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4856,2.53725]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4860,805.0298]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4861,336.8232]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4852,247.4692]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4866,49.25833]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4870,50.36666]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4856,2.50475]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4860,796.2291]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4861,333.3703]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4852,247.4544]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4866,49.00833]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4870,50.08333]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4856,2.47575]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4860,786.1802]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4861,329.8519]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4852,247.4494]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4866,48.88333]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4870,50.03333]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4856,2.44225]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4860,775.5826]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4861,326.0714]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4852,247.4452]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4866,48.83333]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4870,50.03333]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4856,2.4125]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4860,765.2795]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4861,322.5437]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4852,247.4457]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4866,48.93333]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4870,50.06667]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4856,2.3885]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4860,740.9156]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4861,319.0159]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4852,247.4291]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4866,48.89166]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4870,50.125]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4856,2.336]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4860,744.0627]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4861,315.1606]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4852,247.3617]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4866,48.73333]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4870,50.05]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4856,2.3035]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4860,732.2507]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4861,311.0059]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4852,247.307]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4866,48.58333]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4870,49.81667]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4856,2.26575]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4860,720.4324]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4861,306.7201]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4852,247.2817]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4866,48.40833]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4870,49.55833]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4856,2.2325]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4860,709.3839]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4861,302.6683]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4852,247.2351]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4866,48.28333]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4870,49.425]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4856,2.1965]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4860,697.9138]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4861,298.4575]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4852,247.1956]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4866,48.18333]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4870,49.33333]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4856,2.16225]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4860,675.4613]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4861,294.3963]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4852,247.165]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4866,48.075]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4870,49.11666]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4856,2.1235]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4860,676.0375]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4861,290.7375]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4852,247.1039]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4866,47.63333]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4870,48.75833]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4856,2.093]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4860,666.6454]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4861,287.5934]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4852,247.0764]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4866,47.40833]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4870,48.50833]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4856,2.06725]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4860,657.9645]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4861,284.337]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4852,247.0346]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4866,47.39166]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4870,48.4]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4856,2.03525]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4860,647.6057]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4861,280.7624]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4852,246.9968]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4866,47.525]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4870,48.58333]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4856,1.9985]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4860,636.3315]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4861,276.5796]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4852,246.9825]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4866,47.53333]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4870,48.56667]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4856,1.96475]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4860,611.7283]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4861,272.1348]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4852,246.9398]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4866,47.04167]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4870,47.96666]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4856,1.92525]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4860,612.9081]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4861,268.083]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4852,246.9]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4866,46.71666]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4870,47.81667]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4856,1.89075]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4860,601.9495]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4861,264.5272]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4852,246.9069]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4866,46.50833]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4870,47.56667]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4856,1.86175]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4860,592.3848]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4861,261.3643]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4852,246.9863]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4866,46.30833]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4870,47.41667]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4856,1.8305]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4860,581.8057]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4861,258.0237]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4852,246.9571]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4866,46.28333]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4870,47.41667]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4856,1.795]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4860,571.4495]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4861,254.2245]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4852,246.943]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4866,46.45]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4870,47.54167]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4856,1.7665]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4860,559.6578]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4861,250.2757]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4852,246.9183]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4866,46.73333]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4870,47.73333]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4856,1.7235]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4860,537.9965]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4861,246.121]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4852,246.8985]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4866,46.68333]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4870,47.575]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4856,1.6895]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4860,537.2607]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4861,241.9194]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4852,246.8402]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4866,46.43333]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4870,47.35833]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4856,1.653]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4860,525.7816]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4861,238.0454]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4852,246.7851]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4866,46.33333]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4870,47.16667]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4856,1.62025]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4860,514.9709]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4861,234.2182]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4852,246.7363]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4866,46.28333]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4870,47.1]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4856,1.59075]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4860,504.1409]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4861,230.5969]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4852,246.6833]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4866,46.29166]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4870,47.06667]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4856,1.55475]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4860,494.1625]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4861,227.5744]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4852,246.6341]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4866,46.33333]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4870,46.96666]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4856,1.5245]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4860,476.0088]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4861,224.1308]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4852,246.6219]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4866,46.26666]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4870,46.89166]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4856,1.49125]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4860,473.6901]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4861,220.7996]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4852,246.5832]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4866,46.36666]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4870,46.93333]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4856,1.463]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4860,464.243]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4861,217.7022]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4852,246.5913]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4866,46.4]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4870,46.95]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4856,1.433]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4860,454.1546]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4861,214.371]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4852,246.6241]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4866,46.43333]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4870,47.0]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4856,1.395]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4860,443.5457]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4861,210.2069]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4852,246.633]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4866,46.44167]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4870,46.99166]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4856,1.3655]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4860,431.8566]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4861,206.0334]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4852,246.5333]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4866,46.31667]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4870,46.93333]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4856,1.33475]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4860,415.0061]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4861,201.8413]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4852,246.4034]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4866,46.29167]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4870,46.84999]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4856,1.296]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4860,409.8622]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4861,198.1357]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4852,246.4244]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4866,46.16667]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4870,46.70833]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4856,1.2665]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4860,399.9309]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4861,194.9541]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4852,246.3708]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4866,46.125]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4870,46.64167]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4856,1.23675]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4860,389.8316]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4861,191.5012]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4852,246.348]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4866,46.075]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4870,46.6]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4856,1.20325]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4860,380.0811]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4861,188.1512]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4852,246.3136]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4866,45.9]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4870,46.45]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4856,1.18]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4860,370.8536]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4861,185.0071]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4852,246.2894]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4866,45.8]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4870,46.3]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4856,1.15725]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4860,358.9167]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4861,181.8911]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4852,246.2595]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4866,45.68333]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4870,46.20833]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4856,1.1215]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4860,352.5147]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4861,178.4288]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4852,246.2828]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4866,45.55833]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4870,46.1]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4856,1.09325]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4860,342.8662]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4861,174.9197]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4852,246.2335]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4866,45.55]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4870,46.025]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4856,1.06425]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4860,333.4275]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4861,171.2235]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4852,246.238]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4866,45.47499]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4870,45.9]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4856,1.03725]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4860,323.2647]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4861,167.0688]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4852,246.1841]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4866,45.3]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4870,45.63333]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4856,1.005]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4860,314.1661]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4861,163.1667]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4852,246.1887]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4866,45.15]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4870,45.48333]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4856,0.97925]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4860,301.0222]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4861,159.3114]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4852,246.1525]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4866,44.99166]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4870,45.4]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4856,0.9497499]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4860,295.3058]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4861,155.4468]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4852,246.1029]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4866,44.85833]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4870,45.34166]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4856,0.9194999]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4860,285.8686]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4861,152.0126]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4852,246.0513]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4866,44.7]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4870,45.28333]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4856,0.8945]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4860,277.0314]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4861,149.0462]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4852,246.0806]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4866,44.6]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4870,45.19167]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4856,0.8699999]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4860,269.523]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4861,146.4636]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4852,246.0596]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4866,44.49166]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4870,45.14167]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4856,0.851]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4860,262.0703]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4861,143.9464]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4852,246.05]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4866,44.425]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4870,45.11667]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4856,0.83975]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4860,251.4948]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4861,141.1017]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4852,246.0256]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4866,44.19167]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4870,44.97499]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4856,0.80675]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4860,246.8111]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4861,138.1635]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4852,246.0137]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4866,44.05833]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4870,44.84999]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4856,0.78025]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4860,238.571]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4861,135.1785]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4852,245.9636]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4866,43.925]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4870,44.775]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4856,0.76075]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4860,230.2124]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4861,131.9688]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4852,245.9465]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4866,43.775]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4870,44.56667]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4856,0.7467499]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4860,223.8304]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4861,128.9464]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4852,245.9064]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4866,43.65]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4870,44.5]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4856,0.72225]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4860,216.781]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4861,125.8771]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4852,245.8998]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4866,43.53333]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4870,44.35833]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4856,0.70375]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4860,210.033]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4861,122.9201]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4852,245.9995]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4866,43.38333]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4870,44.21666]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4856,0.6959999]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4860,201.712]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4861,120.3281]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4852,246.0244]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4866,43.26666]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4870,44.13333]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4856,0.671]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4860,198.8116]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4861,117.9419]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4852,245.9942]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4866,43.15833]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4870,44.025]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4856,0.65825]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4860,193.7297]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4861,115.4622]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4852,245.5965]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4866,43.08333]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4870,43.93333]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4856,0.64025]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4860,188.0324]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4861,112.8327]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4852,245.4682]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4866,42.98333]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4870,43.79167]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4856,0.62325]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4860,181.2907]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4861,109.857]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4852,245.4513]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4866,42.86666]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4870,43.675]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4856,0.60275]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4860,175.0783]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4861,106.5913]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4852,245.3974]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4866,42.775]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4870,43.55]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4856,0.58725]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4860,167.4736]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4861,103.3255]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4852,245.3977]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4866,42.72499]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4870,43.44167]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4856,0.57025]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4860,164.0954]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4861,100.3873]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4852,245.324]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4866,42.68333]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4870,43.34999]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4856,0.556]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4860,159.6468]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4861,97.60809]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4852,245.2644]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4866,42.6]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4870,43.175]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4856,0.54475]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4860,155.7346]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4861,95.10027]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4852,245.1984]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4866,42.63334]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4870,43.19167]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4856,0.535]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4860,152.2901]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4861,92.78896]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4852,245.207]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4866,42.63334]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4870,43.175]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4856,0.52525]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4860,148.4143]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4861,90.39344]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4852,245.2081]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4866,42.54167]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4870,43.05]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4856,0.51475]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4860,142.6042]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4861,87.82949]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4852,245.2078]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4866,42.35833]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4870,42.86666]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4856,0.494]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4860,138.812]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4861,85.0971]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4852,245.2483]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4866,42.275]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4870,42.81667]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4856,0.48375]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4860,134.2514]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4861,82.24306]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4852,245.2236]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4866,42.16667]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4870,42.68333]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4856,0.4705]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4860,130.0772]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4861,79.32352]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4852,245.1992]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4866,42.09167]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4870,42.68333]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4856,0.46025]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4860,124.8098]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4861,76.45078]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4852,245.2117]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4866,42.0]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4870,42.60833]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4856,0.4425]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4860,119.7612]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4861,73.59673]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4852,245.2056]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4866,41.93333]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4870,42.575]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4856,0.42975]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4860,114.7922]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4861,71.86559]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4852,245.1913]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4866,42.03333]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4870,42.68333]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4856,0.421]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4860,112.1451]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4861,70.8737]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4852,245.2143]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4866,42.09167]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4870,42.71666]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4856,0.4085]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4860,108.5465]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4861,68.13195]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4852,245.2514]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4866,42.20833]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4870,42.825]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4856,0.40075]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4860,105.5971]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4861,63.34092]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4852,245.2494]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4866,42.125]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4870,42.70833]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4856,0.39225]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4860,101.9462]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4861,58.81189]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4852,245.1971]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4866,41.86666]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4870,42.48333]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4856,0.386]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4860,99.01501]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4861,55.9017]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4852,245.2041]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4866,41.61666]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4870,42.29167]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4856,0.376]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4860,96.98965]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4861,54.13313]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4852,245.1745]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4866,41.3]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4870,41.95833]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4856,0.37125]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4860,94.76478]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4861,53.20674]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4852,245.1835]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4866,41.16667]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4870,41.95833]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4856,0.36775]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4860,93.57204]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4861,52.75758]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4852,245.1865]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4866,41.08333]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4870,41.94167]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4856,0.36525]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4860,93.65323]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4861,52.03705]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4852,245.1935]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4866,40.85833]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4870,41.76667]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4856,0.3695]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4860,94.67612]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4861,48.59349]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4852,245.1915]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4866,40.70833]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4870,41.625]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4856,0.37125]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4860,96.22747]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4861,46.08568]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4852,245.2336]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4866,40.825]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4870,41.74166]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4856,0.37975]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4860,98.48502]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4861,45.95468]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4852,245.2296]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4866,40.7]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4870,41.68333]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4856,0.3775]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4860,96.72573]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4861,46.02018]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4852,245.2413]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4866,40.71667]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4870,41.70833]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4856,0.37075]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4860,95.97836]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4861,46.02018]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4852,245.1968]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4866,40.64167]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4870,41.64167]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4856,0.36825]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4860,95.03712]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4861,45.87046]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4852,245.1446]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4866,40.60833]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4870,41.64167]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4856,0.36375]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4860,93.71857]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4861,45.63652]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4852,245.0926]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4866,40.45833]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4870,41.50833]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4856,0.35725]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4860,91.87101]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4861,44.85049]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4852,245.0741]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4866,40.35]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4870,41.39167]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4856,0.3505]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4860,89.38583]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4861,43.67145]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4852,245.1094]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4866,40.26667]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4870,41.325]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4856,0.3455]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4860,89.37571]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4861,42.63277]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4852,245.0953]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4866,40.28333]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4870,41.4]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4856,0.33675]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4860,84.34036]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4861,41.8561]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4852,245.0611]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4866,40.25]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4870,41.35833]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4856,0.33125]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4860,82.55201]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4861,41.13557]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4852,245.0195]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4866,40.15833]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4870,41.25833]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4856,0.3225]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4860,80.26457]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4861,40.37761]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4852,244.9628]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4866,40.04167]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4870,41.21667]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4856,0.31825]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4860,78.36457]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4861,40.00331]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4852,244.9256]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4866,39.93333]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4870,41.15]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4856,0.31225]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4860,76.45167]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4861,39.27343]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4852,244.9235]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4866,39.825]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4870,41.04167]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4856,0.30775]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4860,77.69704]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4861,37.74815]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4852,244.9144]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4866,39.80833]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4870,41.0]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4856,0.3005]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4860,71.97354]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4861,36.31646]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4852,244.901]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4866,39.775]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4870,41.03333]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4856,0.2945]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4860,69.69419]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4861,35.19356]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4852,244.8627]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4866,39.775]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4870,41.1]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4856,0.291]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4860,68.52187]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4861,34.72568]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4852,244.8115]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4866,39.78333]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4870,41.11666]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4856,0.284]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4860,67.28298]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4861,34.68825]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4852,244.7468]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4866,39.75]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4870,41.16667]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4856,0.2765]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4860,65.80508]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4861,34.44496]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4852,244.6953]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4866,39.50834]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4870,40.90833]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4856,0.27675]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4860,68.00881]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4861,33.95837]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4852,244.6445]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4866,39.375]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4870,40.80833]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4856,0.2685]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4860,62.35762]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4861,33.25656]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4852,244.6329]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4866,39.35]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4870,40.80833]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4856,0.264]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4860,60.39103]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4861,32.47988]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4852,244.6558]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4866,39.29166]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4870,40.79166]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4856,0.257]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4860,58.26548]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4861,31.64706]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4852,244.6855]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4866,39.29166]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4870,40.81667]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4856,0.251]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4860,56.44103]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4861,30.73003]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4852,244.7364]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4866,39.20833]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4870,40.88333]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4856,0.245]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4860,54.09682]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4861,29.75685]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4852,244.7553]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4866,39.10833]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4870,40.71667]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4856,0.23825]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4860,55.27057]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4861,28.77431]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4852,244.7657]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4866,39.075]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4870,40.71667]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4856,0.22925]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4860,49.11985]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4861,27.89471]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4852,244.7792]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4866,39.05]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4870,40.70833]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4856,0.2275]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4860,47.36511]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4861,27.07125]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4852,244.8085]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4866,38.9]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4870,40.6]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4856,0.21825]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4860,45.53716]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4861,26.30393]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4852,244.841]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4866,38.83333]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4870,40.59167]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4856,0.2155]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4860,44.15126]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4861,25.6489]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4852,244.8737]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4866,38.86666]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4870,40.65]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4856,0.2085]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4860,42.32078]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4861,25.21846]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4852,244.8884]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4866,38.8]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4870,40.64167]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4856,0.2055]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4860,38.87417]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4861,24.37629]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4852,244.915]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4866,38.7]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4870,40.64167]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4856,0.1995]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4860,38.94925]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4861,23.36568]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4852,244.9253]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4866,38.63334]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4870,40.58333]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4856,0.1895]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4860,36.24011]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4861,22.27085]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4852,244.9548]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4866,38.6]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4870,40.55833]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4856,0.1825]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4860,34.25648]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4861,21.23217]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4852,244.9299]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4866,38.55833]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4870,40.575]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4856,0.17625]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4860,32.12844]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4861,20.16541]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4852,244.9143]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4866,38.46667]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4870,40.53333]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4856,0.1675]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4860,29.9269]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4861,19.19223]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4852,244.9026]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4866,38.375]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4870,40.48333]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4856,0.16075]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4860,26.54808]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4861,18.17226]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4852,244.8653]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4866,38.18333]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4870,40.31667]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4856,0.1475]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4860,24.78681]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4861,16.52534]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4852,244.8611]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4866,38.05]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4870,40.15]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4856,0.14075]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4860,20.6078]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4861,15.08429]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4852,244.9674]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4866,37.95833]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4870,40.125]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4856,0.138]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4860,19.87442]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4861,14.62577]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4852,245.1366]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4866,37.84166]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4870,40.13334]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4856,0.135]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4860,18.99099]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4861,14.43862]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4852,245.1611]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4866,37.75833]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4870,40.10833]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4856,0.12875]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4860,16.94083]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4861,13.73681]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4852,245.2188]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4866,37.65]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4870,39.95833]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4856,0.12225]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4860,15.39923]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4861,12.94142]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4852,245.2279]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4866,37.50834]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4870,39.9]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4856,0.11525]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4860,14.22784]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4861,12.14603]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4852,245.2445]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4866,37.33333]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4870,39.63334]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4856,0.10925]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4860,12.83347]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4861,11.41615]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4852,244.8643]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4866,37.16667]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4870,39.56667]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4856,0.07325]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4860,8.43434]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4861,10.87341]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4852,244.3362]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4866,36.84167]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4870,39.29167]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4856,0.01675]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4860,0.0]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4861,10.28389]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4852,243.907]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4866,36.69167]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4870,39.15833]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4856,0.01575]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4860,0.0]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4861,9.694369]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4852,244.1303]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4866,36.73333]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4870,39.225]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4856,0.015]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4860,0.0]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4861,9.039345]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4852,244.1131]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4866,36.69167]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4870,39.31667]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4856,0.02175]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4860,0.07331794]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4861,8.290745]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4852,244.1216]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4866,36.825]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4870,39.35833]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4856,0.02125]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4860,0.0]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4861,7.280135]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4852,244.1505]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4866,36.84166]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4870,39.43333]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4856,0.021]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4860,0.0]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4861,6.381814]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4852,244.1989]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4866,36.76667]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4870,39.38334]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4856,0.02225]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4860,0.07332887]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4861,5.483494]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4852,244.2202]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4866,36.58333]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4870,39.225]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4856,0.0225]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4860,0.0]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4861,4.772325]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4852,244.2041]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4866,36.40833]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4870,39.04167]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4856,0.0225]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4860,0.0]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4861,4.061155]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4852,244.2005]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4866,36.10833]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4870,38.79167]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4856,0.022]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4860,0.0]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4861,3.349985]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4852,244.2441]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4866,35.925]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4870,38.54167]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4856,0.02175]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4860,0.0]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4861,2.891467]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4852,244.1798]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4866,35.73333]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4870,38.43333]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4856,0.02175]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4860,0.0]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4861,2.114795]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4852,244.3147]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4866,35.45833]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4870,38.175]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4856,0.02175]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4860,0.0]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4861,1.843428]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4852,244.3401]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4866,35.275]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4870,37.96667]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4856,0.02175]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4860,0.0]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4861,1.338122]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4852,244.3815]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4866,35.41667]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4870,38.1]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4856,0.022]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4860,0.0]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4861,0.8328175]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4852,244.4153]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4866,35.29166]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4870,37.975]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4856,0.02025]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4860,0.0]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4861,0.41173]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4852,244.4413]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4866,35.21667]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4870,37.925]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4856,0.02175]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4860,0.0]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4861,0.14972]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4852,244.4637]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4866,35.24166]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4870,37.91667]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4856,0.022]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4860,0.07330538]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4861,-0.1777925]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4852,244.4802]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4866,35.325]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4870,38.0]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4856,0.02425]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4860,0.0]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4861,-0.4585175]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4852,244.4837]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4866,35.3]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4870,38.0]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4856,0.026]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4860,0.0]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4861,-0.7205275]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4852,244.5118]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4866,35.35]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4870,38.025]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4856,0.027]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4860,0.0]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4861,-0.9451075]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4852,244.5111]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4866,35.40833]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4870,38.1]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4856,0.024]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4860,0.0]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4861,-1.141615]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4852,244.5091]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4866,35.49166]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4870,38.15833]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4856,0.0215]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4860,0.0]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4861,-1.27262]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4852,244.5053]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4866,35.50833]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4870,38.20833]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4856,0.0195]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4860,0.0]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4861,-1.27262]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4852,244.5309]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4866,35.41667]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4870,38.09167]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4856,0.018]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4860,0.0]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4861,-1.42234]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4852,244.5447]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4866,35.43333]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4870,38.075]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4856,0.015]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4860,0.0]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4861,-1.600132]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4852,244.5267]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4866,35.575]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4870,38.19167]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4856,0.0145]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4860,0.0]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4861,-1.843428]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4852,244.5673]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4866,35.625]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4870,38.29166]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4856,0.012]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4860,0.0]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4861,-1.90893]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4852,244.5701]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4866,35.58333]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4870,38.21667]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4856,0.012]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4860,0.0]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4861,-1.927645]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4852,244.599]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4866,35.59167]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4870,38.25]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4856,0.009]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4860,0.0]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4861,-1.918287]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4852,244.6243]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4866,35.51667]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4870,38.175]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4856,0.009]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4860,0.0]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4861,-2.039935]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4852,244.6345]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4866,35.475]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4870,38.09167]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4856,0.008749999]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4860,0.0]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4861,-2.2458]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4852,244.6331]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4866,35.51667]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4870,38.16667]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4856,0.006]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4860,0.0]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4861,-2.461022]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4852,244.6501]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4866,35.51667]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4870,38.15833]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4856,0.006]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4860,0.0]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4861,-2.723032]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4852,244.6376]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4866,35.40833]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4870,37.96667]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4856,0.006]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4860,0.0]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4861,-2.900825]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4852,244.6348]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4866,35.25]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4870,37.84167]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4856,0.006]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4860,0.0]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4861,-2.985042]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4852,244.621]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4866,35.15]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4870,37.71667]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4856,0.006]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4860,0.0]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4861,-3.013115]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4852,244.6017]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4866,35.00834]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4870,37.65]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4856,0.004]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4860,0.0]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4861,-3.059902]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4852,244.6179]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4866,35.075]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4870,37.63334]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4856,0.003]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4860,0.0]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4861,-3.013115]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4852,244.6224]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4866,35.05]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4870,37.6]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4856,0.003]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4860,0.0]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4861,-3.050545]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4852,244.6321]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4866,35.04167]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4870,37.58333]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4856,0.003]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4860,0.0]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4861,-3.03183]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4852,244.6673]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4866,34.91667]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4870,37.48333]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4856,0.003]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4860,0.0]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4861,-3.003757]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4852,244.7183]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4866,34.83333]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4870,37.325]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4856,0.003]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4860,0.0]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4861,-3.116048]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4852,244.7116]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4866,34.70833]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4870,37.20833]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4856,0.003]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4860,0.0]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4861,-3.190907]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4852,244.7436]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4866,34.69167]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4870,37.16667]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4856,0.003]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4860,0.0]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4861,-3.303197]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4852,244.7548]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4866,34.85833]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4870,37.30833]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4856,0.003]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4860,0.0]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4861,-3.33127]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4852,244.7348]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4866,34.875]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4870,37.325]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4856,0.003]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4860,0.0]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4861,-3.228337]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4852,244.7081]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4866,34.95]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4870,37.36666]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4856,0.003]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4860,0.0]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4861,-3.172193]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4852,244.7107]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4866,35.01667]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4870,37.45]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4856,0.003]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4860,0.0]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4861,-3.125405]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4852,244.7309]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4866,35.06667]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4870,37.475]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4856,0.003]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4860,0.0]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4861,-3.134763]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4852,244.7626]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4866,35.11666]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4870,37.49166]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4856,0.003]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4860,0.0]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4861,-3.050545]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4852,244.7852]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4866,35.01667]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4870,37.38334]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4856,0.003]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4860,0.0]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4861,-3.022472]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4852,244.8073]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4866,35.00834]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4870,37.33333]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4856,0.003]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4860,0.0]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4861,-2.928897]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4852,244.846]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4866,35.04167]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4870,37.38334]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4856,0.003]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4860,0.0]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4861,-2.891467]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4852,244.9028]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4866,35.025]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4870,37.33333]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4856,0.003]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4860,0.0]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4861,-2.928897]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4852,244.4573]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4866,34.95]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4870,37.275]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4856,0.003]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4860,0.0]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4861,-3.022472]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4852,244.1548]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4866,34.96667]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4870,37.30833]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4856,0.003]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4860,0.0]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4861,-3.013115]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4852,244.1572]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4866,34.95833]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4870,37.21667]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4856,0.003]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4860,0.0]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4861,-3.013115]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4852,244.1958]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4866,35.0]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4870,37.28333]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4856,0.003]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4860,0.0]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4861,-2.928897]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4852,244.2344]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4866,35.09167]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4870,37.36666]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4856,0.003]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4860,0.0]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4861,-2.872752]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4852,244.2458]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4866,35.11667]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4870,37.375]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4856,0.003]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4860,0.0]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4861,-2.938255]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4852,244.2684]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4866,35.19167]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4870,37.41667]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4856,0.003]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4860,0.0]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4861,-2.975685]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4852,244.2556]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4866,35.20833]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4870,37.41667]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4856,0.003]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4860,0.0]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4861,-2.9944]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4852,244.2792]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4866,35.3]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4870,37.50834]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4856,0.003]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4860,0.0]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4861,-2.928897]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4852,244.2319]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4866,35.325]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4870,37.48333]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4856,0.003]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4860,0.0]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4861,-2.854037]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4852,244.3259]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4866,35.2]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4870,37.4]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4856,0.003]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4860,0.0]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4861,-2.854037]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4852,244.3378]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4866,35.14167]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4870,37.30833]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4856,0.003]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4860,0.0]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4861,-2.779177]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4852,244.3517]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4866,35.1]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4870,37.29166]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4856,0.003]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4860,0.0]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4861,-2.825965]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4852,244.364]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4866,35.24166]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4870,37.35833]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4856,0.003]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4860,0.0]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4861,-2.84468]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4852,244.3901]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4866,35.23333]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4870,37.35833]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4856,0.003]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4860,0.0]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4861,-2.947612]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4852,244.4021]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4866,35.16667]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4870,37.275]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4856,0.003]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4860,0.0]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4861,-3.041187]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4852,244.4083]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4866,35.1]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4870,37.20833]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4856,0.003]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4860,0.0]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4861,-3.078617]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4852,244.4172]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4866,35.05]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4870,37.175]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4856,0.003]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4860,0.0]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4861,-3.14412]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4852,244.4776]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4866,35.10833]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4870,37.24166]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4856,0.003]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4860,0.0]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4861,-3.059902]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4852,244.4935]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4866,35.14167]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4870,37.20833]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4856,0.003]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4860,0.0]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4861,-3.03183]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4852,244.4983]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4866,35.08333]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4870,37.24166]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4856,0.003]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4860,0.0]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4861,-2.91954]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4852,244.5082]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4866,35.03333]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4870,37.13334]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4856,0.003]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4860,0.0]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4861,-2.938255]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4852,244.5111]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4866,34.99166]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4870,37.13334]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4856,0.003]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4860,0.0]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4861,-2.928897]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4852,244.5482]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4866,34.99166]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4870,37.06667]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4856,0.003]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4860,0.0]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4861,-2.88211]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4852,244.6162]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4866,34.925]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4870,37.04167]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4856,0.003]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4860,0.0]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4861,-2.947612]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4852,244.6699]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4866,34.85]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4870,36.9]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4856,0.003]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4860,0.0]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4861,-2.975685]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4852,244.6137]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4866,34.76667]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4870,36.83333]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4856,0.003]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4860,0.0]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4861,-3.041187]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4852,244.6301]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4866,34.7]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4870,36.775]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4856,0.003]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4860,0.0]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4861,-3.14412]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4852,244.6791]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4866,34.71667]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4870,36.81667]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4856,0.00225]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4860,0.0]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4861,-3.200265]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4852,244.7019]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4866,34.71667]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4870,36.78333]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4856,0.003]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4860,0.0]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4861,-3.228337]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4852,244.723]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4866,34.7]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4870,36.76667]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4856,0.003]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4860,0.0]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4861,-3.284482]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4852,244.7573]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4866,34.64167]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4870,36.74166]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4856,0.003]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4860,0.0]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4861,-3.303197]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4852,244.7149]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4866,34.68333]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4870,36.75]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4856,0.003]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4860,0.0]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4861,-3.21898]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4852,244.5928]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4866,34.7]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4870,36.76667]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4856,0.003]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4860,0.0]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4861,-3.228337]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4852,244.5041]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4866,34.675]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4870,36.725]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4856,0.003]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4860,0.0]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4861,-3.247052]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4852,244.5167]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4866,34.65]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4870,36.69167]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4856,0.003]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4860,0.0]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4861,-3.25641]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4852,244.5463]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4866,34.66667]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4870,36.725]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4856,0.003]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4860,0.0]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4861,-3.228337]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4852,244.5331]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4866,34.7]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4870,36.79166]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4856,0.003]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4860,0.0]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4861,-3.078617]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4852,244.5209]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4866,34.7]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4870,36.71667]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4856,0.003]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4860,0.0]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4861,-3.013115]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4852,244.5308]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4866,34.675]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4870,36.70833]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4856,0.003]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4860,0.0]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4861,-2.95697]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4852,244.563]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4866,34.65]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4870,36.675]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4856,0.003]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4860,0.0]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4861,-2.966327]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4852,244.5542]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4866,34.55833]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4870,36.63334]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4856,0.003]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4860,0.0]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4861,-2.95697]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4852,244.5817]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4866,34.525]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4870,36.58333]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4856,0.003]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4860,0.0]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4861,-2.891467]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4852,244.5502]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4866,34.51667]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4870,36.53333]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4856,0.003]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4860,0.0]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4861,-2.910182]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4852,244.5151]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4866,34.475]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4870,36.50833]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4856,0.003]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4860,0.0]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4861,-2.88211]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4852,244.4935]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4866,34.50834]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4870,36.51667]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4856,0.003]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4860,0.0]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4861,-2.835322]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4852,244.7016]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4866,34.525]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4870,36.575]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4856,0.003]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4860,0.0]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4861,-2.760463]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4852,244.6821]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4866,34.525]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4870,36.575]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4856,0.003]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4860,0.0]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4861,-2.751105]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4852,244.6899]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4866,34.54167]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4870,36.54167]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4856,0.003]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4860,0.0]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4861,-2.797892]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4852,244.7022]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4866,34.53333]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4870,36.475]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4856,0.003]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4860,0.0]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4861,-2.900825]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4852,244.7193]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4866,34.51667]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4870,36.45833]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4856,0.003]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4860,0.0]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4861,-2.975685]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4852,244.6926]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4866,34.475]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4870,36.45833]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4856,0.003]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4860,0.0]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4861,-2.9944]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4852,244.6124]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4866,34.43333]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4870,36.46667]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4856,0.003]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4860,0.0]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4861,-2.9944]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4852,244.5517]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4866,34.41667]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4870,36.39167]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4856,0.003]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4860,0.0]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4861,-3.03183]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4852,244.5485]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4866,34.375]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4870,36.35]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4856,0.003]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4860,0.0]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4861,-3.03183]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4852,244.5812]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4866,34.3]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4870,36.25833]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4856,0.003]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4860,0.0]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4861,-3.050545]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4852,244.5401]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4866,34.21667]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4870,36.19167]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4856,0.003]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4860,0.0]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4861,-3.097332]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4852,244.3404]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4866,34.26667]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4870,36.25833]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4856,0.003]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4860,0.0]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4861,-3.059902]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4852,244.3649]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4866,34.23333]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4870,36.25]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4856,0.003]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4860,0.0]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4861,-2.975685]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4852,244.3979]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4866,34.3]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4870,36.275]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4856,0.003]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4860,0.0]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4861,-2.816607]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4852,244.5322]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4866,34.19167]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4870,36.16667]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4856,0.003]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4860,0.0]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4861,-2.872752]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4852,244.7178]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4866,34.125]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4870,36.11666]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4856,0.003]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4860,0.0]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4861,-2.938255]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4852,244.7464]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4866,34.1]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4870,36.05]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4856,0.003]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4860,0.0]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4861,-2.975685]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4852,244.7459]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4866,34.09167]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4870,36.01667]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4856,0.003]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4860,0.0]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4861,-2.95697]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4852,244.717]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4866,34.09167]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4870,36.04167]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4856,0.003]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4860,0.0]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4861,-2.966327]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4852,244.7272]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4866,34.10833]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4870,36.075]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4856,0.003]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4860,0.0]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4861,-2.910182]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4852,244.7334]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4866,34.08333]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4870,36.05]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4856,0.003]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4860,0.0]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4861,-2.910182]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4852,244.7813]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4866,34.06667]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4870,36.00834]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4856,0.003]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4860,0.0]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4861,-2.938255]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4852,244.8061]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4866,34.00834]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4870,35.975]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4856,0.003]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4860,0.0]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4861,-3.022472]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4852,244.7993]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4866,33.99166]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4870,35.99166]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4856,0.003]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4860,0.0]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4861,-3.03183]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4852,244.754]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4866,34.00834]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4870,35.98333]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4856,0.003]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4860,0.0]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4861,-2.938255]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4852,244.7649]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4866,34.01667]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4870,36.03333]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4856,0.003]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4860,0.0]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4861,-2.91954]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4852,244.7668]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4866,34.075]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4870,36.04167]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4856,0.003]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4860,0.0]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4861,-2.816607]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4852,244.7498]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4866,34.03333]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4870,36.00834]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4856,0.003]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4860,0.0]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4861,-2.80725]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4852,244.8008]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4866,34.01667]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4870,35.98333]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4856,0.003]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4860,0.0]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4861,-2.835322]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4852,244.8439]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4866,34.05]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4870,36.00833]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4856,0.003]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4860,0.0]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4861,-2.835322]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4852,244.857]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4866,34.05]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4870,35.99166]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4856,0.003]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4860,0.0]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4861,-2.872752]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4852,244.8422]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4866,34.1]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4870,36.05833]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4856,0.00275]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4860,0.0]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4861,-2.76982]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4852,244.7446]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4866,34.09167]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4870,36.04167]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4856,0.003]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4860,0.0]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4861,-2.69496]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4852,244.679]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4866,34.125]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4870,36.11667]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4856,0.003]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4860,0.0]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4861,-2.54524]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4852,244.7015]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4866,34.1]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4870,36.075]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4856,0.003]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4860,0.0]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4861,-2.535882]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4852,244.775]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4866,34.06667]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4870,36.01667]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4856,0.003]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4860,0.0]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4861,-2.489095]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4852,244.7949]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4866,34.09167]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4870,36.1]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4856,0.003]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4860,0.0]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4861,-2.47038]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4852,244.8007]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4866,34.10833]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4870,36.05833]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4856,0.003]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4860,0.0]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4861,-2.404877]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4852,244.736]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4866,34.075]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4870,36.05833]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4856,0.003]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4860,0.0]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4861,-2.43295]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4852,244.7365]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4866,34.09167]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4870,36.05833]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4856,0.003]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4860,0.0]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4861,-2.367447]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4852,244.6363]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4866,34.05833]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4870,36.025]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4856,0.003]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4860,0.0]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4861,-2.442307]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4852,244.4697]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4866,33.99166]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4870,35.96667]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4856,0.00275]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4860,0.0]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4861,-2.535882]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4852,244.3887]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4866,34.01667]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4870,35.975]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4856,0.003]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4860,0.0]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4861,-2.601385]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4852,244.3291]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4866,33.95]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4870,35.89167]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4856,0.003]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4860,0.0]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4861,-2.601385]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4852,244.3264]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4866,33.88334]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4870,35.875]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4856,0.003]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4860,0.0]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4861,-2.704317]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4852,244.1392]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4866,33.85833]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4870,35.84166]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4856,0.003]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4860,0.0]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4861,-2.741748]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4852,244.1637]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4866,33.85833]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4870,35.825]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4856,0.003]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4860,0.0]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4861,-2.76982]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4852,244.3141]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4866,33.75833]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4870,35.71667]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4856,0.003]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4860,0.0]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4861,-2.854037]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4852,244.6586]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4866,33.70833]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4870,35.68333]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4856,0.003]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4860,0.0]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4861,-2.91954]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4852,244.7532]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4866,33.73333]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4870,35.75833]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4856,0.003]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4860,0.0]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4861,-2.95697]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4852,244.7708]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4866,33.71667]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4870,35.725]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4856,0.003]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4860,0.0]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4861,-2.91954]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4852,244.5495]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4866,33.64167]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4870,35.61666]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4856,0.003]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4860,0.0]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4861,-2.947612]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4852,244.6066]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4866,33.7]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4870,35.69167]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4856,0.003]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4860,0.0]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4861,-2.910182]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4852,244.6362]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4866,33.65833]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4870,35.59167]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4856,0.003]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4860,0.0]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4861,-2.788535]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4852,244.5968]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4866,33.71667]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4870,35.7]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4856,0.003]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4860,0.0]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4861,-2.65753]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4852,244.6143]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4866,33.73333]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4870,35.69167]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4856,0.003]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4860,0.0]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4861,-2.601385]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4852,244.638]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4866,33.725]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4870,35.7]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4856,0.003]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4860,0.0]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4861,-2.6201]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4852,244.5888]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4866,33.725]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4870,35.69167]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4856,0.003]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4860,0.0]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4861,-2.58267]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4852,244.5362]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4866,33.66667]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4870,35.63334]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4856,0.003]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4860,0.0]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4861,-2.638815]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4852,244.5826]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4866,33.64167]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4870,35.65]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4856,0.003]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4860,0.0]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4861,-2.65753]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4852,244.6718]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4866,33.63334]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4870,35.6]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4856,0.003]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4860,0.0]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4861,-2.713675]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4852,244.7119]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4866,33.6]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4870,35.59167]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4856,0.003]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4860,0.0]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4861,-2.797892]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4852,244.7575]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4866,33.53333]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4870,35.5]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4856,0.003]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4860,0.0]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4861,-2.928897]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4852,244.863]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4866,33.5]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4870,35.5]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4856,0.003]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4860,0.0]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4861,-2.95697]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4852,244.7677]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4866,33.46667]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4870,35.45833]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4856,0.003]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4860,0.0]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4861,-2.95697]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4852,244.7459]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4866,33.35833]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4870,35.325]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4856,0.003]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4860,0.0]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4861,-3.097332]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4852,244.7903]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4866,33.30833]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4870,35.29166]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4856,0.003]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4860,0.0]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4861,-3.116048]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4852,244.8839]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4866,33.3]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4870,35.28333]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4856,0.003]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4860,0.0]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4861,-3.153477]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4852,244.9351]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4866,33.33333]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4870,35.31667]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4856,0.003]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4860,0.0]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4861,-3.003757]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4852,244.9075]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4866,33.25]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4870,35.26667]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4856,0.003]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4860,0.0]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4861,-2.91954]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4852,244.9296]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4866,33.29166]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4870,35.33333]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4856,0.003]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4860,0.0]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4861,-2.797892]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4852,245.0311]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4866,33.3]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4870,35.31667]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4856,0.003]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4860,0.0]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4861,-2.685602]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4852,245.0844]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4866,33.24166]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4870,35.225]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4856,0.003]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4860,0.0]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4861,-2.713675]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4852,244.965]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4866,33.19167]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4870,35.16667]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4856,0.003]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4860,0.0]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4861,-2.760463]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4852,244.4881]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4866,33.125]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4870,35.10833]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4856,0.003]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4860,0.0]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4861,-2.900825]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4852,244.3668]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4866,33.05833]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4870,35.05]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4856,0.003]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4860,0.0]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4861,-2.966327]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4852,244.381]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4866,33.025]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4870,35.0]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4856,0.003]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4860,0.0]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4861,-3.041187]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4852,244.437]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4866,32.96667]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4870,34.93333]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4856,0.003]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4860,0.0]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4861,-3.125405]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4852,244.4246]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4866,32.925]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4870,34.9]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4856,0.00275]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4860,0.0]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4861,-3.172192]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4852,244.4504]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4866,32.95833]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4870,34.88334]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4856,0.003]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4860,0.0]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4861,-3.06926]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4852,244.4452]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4866,32.85]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4870,34.825]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4856,0.003]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4860,0.0]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4861,-2.9944]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4852,244.4364]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4866,32.725]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4870,34.65833]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4856,0.00275]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4860,0.0]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4861,-3.10669]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4852,244.4332]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4866,32.675]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4870,34.64167]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4856,0.00275]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4860,0.0]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4861,-3.284482]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4852,244.375]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4866,32.65]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4870,34.63334]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4856,0.00275]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4860,0.0]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4861,-3.312555]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4852,244.3253]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4866,32.65]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4870,34.73333]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4856,0.003]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4860,0.0]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4861,-3.25641]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4852,244.372]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4866,32.91667]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4870,34.95]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4856,0.00225]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4860,0.0]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4861,-2.95697]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4852,244.4252]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4866,32.93333]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4870,34.94167]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4856,0.002]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4860,0.0]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4861,-2.816607]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4852,244.5167]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4866,32.86666]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4870,34.875]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4856,0.0025]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4860,0.0]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4861,-2.788535]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4852,244.5259]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4866,32.825]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4870,34.85833]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4856,0.003]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4860,0.0]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4861,-2.835322]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4852,244.5712]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4866,32.88334]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4870,34.88334]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4856,0.003]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4860,0.0]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4861,-2.835322]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4852,244.6276]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4866,32.86666]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4870,34.86666]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4856,0.00275]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4860,0.0]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4861,-2.88211]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4852,244.6895]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4866,32.925]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4870,34.90833]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4856,0.003]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4860,0.0]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4861,-2.872752]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4852,244.7773]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4866,32.93333]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4870,34.93333]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4856,0.003]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4860,0.0]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4861,-2.900825]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4852,244.8282]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4866,32.91667]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4870,34.93333]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4856,0.00275]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4860,0.0]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4861,-2.891467]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4852,244.8327]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4866,32.875]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4870,34.85]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4856,0.00275]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4860,0.0]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4861,-2.985042]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4852,244.8963]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4866,32.81667]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4870,34.81667]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4856,0.00275]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4860,0.0]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4861,-3.06926]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4852,244.8826]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4866,32.78333]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4870,34.775]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4856,0.00275]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4860,0.0]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4861,-2.985042]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4852,244.8792]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4866,32.73333]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4870,34.73333]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4856,0.003]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4860,0.0]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4861,-2.947612]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4852,244.8824]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4866,32.775]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4870,34.78333]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4856,0.002]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4860,0.0]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4861,-2.84468]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4852,244.8806]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4866,32.79166]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4870,34.825]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4856,0.003]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4860,0.0]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4861,-2.741748]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4852,244.9307]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4866,32.79166]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4870,34.81667]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4856,0.0025]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4860,0.0]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4861,-2.73239]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4852,244.7654]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4866,32.725]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4870,34.78333]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4856,0.00225]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4860,0.0]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4861,-2.816607]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4852,244.3012]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4866,32.75]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4870,34.80833]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4856,0.003]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4860,0.0]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4861,-2.854037]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4852,244.2122]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4866,32.69167]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4870,34.74166]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4856,0.002]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4860,0.0]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4861,-2.947612]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4852,244.1988]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4866,32.79167]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4870,34.84166]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4856,0.0025]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4860,0.0]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4861,-2.928897]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4852,244.2703]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4866,32.8]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4870,34.875]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4856,0.00175]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4860,0.0]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4861,-2.872752]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4852,244.2838]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4866,32.78333]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4870,34.84166]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4856,0.00275]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4860,0.0]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4861,-2.891467]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4852,244.3176]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4866,32.725]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4870,34.775]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4856,0.00275]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4860,0.0]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4861,-2.900825]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4852,244.3648]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4866,32.65]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4870,34.66667]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4856,0.00225]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4860,0.0]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4861,-2.975685]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4852,244.3834]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4866,32.53333]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4870,34.475]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4856,0.003]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4860,0.0]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4861,-3.116047]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4852,244.4056]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4866,32.44167]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4870,34.43333]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4856,0.003]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4860,0.0]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4861,-3.312555]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4852,244.4415]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4866,32.3]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4870,34.31667]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4856,0.003]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4860,0.0]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4861,-3.40613]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4852,244.4783]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4866,32.23333]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4870,34.23333]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4856,0.00275]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4860,0.0]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4861,-3.340627]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4852,244.4905]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4866,32.14167]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4870,34.21667]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4856,0.002]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4860,0.0]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4861,-3.228337]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4852,244.5006]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4866,32.2]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4870,34.23333]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4856,0.00225]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4860,0.0]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4861,-2.985042]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4852,244.4985]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4866,32.19167]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4870,34.275]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4856,0.00225]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4860,0.0]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4861,-2.797892]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4852,244.5311]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4866,32.175]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4870,34.25833]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4856,0.00225]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4860,0.0]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4861,-2.65753]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4852,244.5565]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4866,32.13334]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4870,34.15833]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4856,0.00275]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4860,0.0]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4861,-2.69496]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4852,244.5885]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4866,32.125]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4870,34.2]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4856,0.00125]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4860,0.0]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4861,-2.723032]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4852,244.6299]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4866,32.15]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4870,34.24166]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4856,0.00175]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4860,0.0]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4861,-2.835322]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4852,244.6645]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4866,32.20833]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4870,34.25833]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4856,0.00125]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4860,0.0]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4861,-2.825965]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4852,244.7057]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4866,32.23333]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4870,34.26667]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4856,0.002]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4860,0.0]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4861,-2.88211]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4852,244.7368]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4866,32.25833]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4870,34.25833]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4856,0.00225]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4860,0.0]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4861,-2.863395]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4852,244.7531]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4866,32.31667]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4870,34.3]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4856,0.00175]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4860,0.0]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4861,-2.797892]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4852,244.7513]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4866,32.325]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4870,34.35833]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4856,0.00175]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4860,0.0]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4861,-2.704317]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4852,244.7532]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4866,32.325]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4870,34.39167]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4856,0.00175]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4860,0.0]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4861,-2.6201]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4852,244.7845]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4866,32.25833]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4870,34.28333]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4856,0.00175]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4860,0.0]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4861,-2.69496]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4852,244.6322]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4866,32.16667]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4870,34.18333]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4856,0.00175]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4860,0.0]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4861,-2.816607]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4852,244.6303]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4866,32.01667]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4870,34.03333]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4856,0.00125]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4860,0.0]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4861,-2.9944]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4852,244.6661]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4866,31.925]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4870,33.95]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4856,0.0015]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4860,0.0]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4861,-3.18155]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4852,244.7214]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4866,31.88333]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4870,33.89167]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4856,0.002]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4860,0.0]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4861,-3.359342]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4852,244.7589]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4866,31.83333]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4870,33.875]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4856,0.002]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4860,0.0]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4861,-3.265767]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4852,244.7786]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4866,31.85]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4870,33.83333]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4856,0.00125]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4860,0.0]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4861,-3.21898]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4852,244.828]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4866,31.74167]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4870,33.8]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4856,0.001]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4860,0.0]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4861,-3.134763]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4852,244.8684]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4866,31.69167]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4870,33.75]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4856,0.001]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4860,0.0]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4861,-3.078617]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4852,244.9061]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4866,31.70833]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4870,33.725]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4856,0.002]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4860,0.0]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4861,-3.06926]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4852,244.9554]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4866,31.66667]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4870,33.7]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4856,0.0015]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4860,0.0]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4861,-3.134763]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4852,244.9796]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4866,31.60833]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4870,33.65833]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4856,0.00275]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4860,0.0]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4861,-3.172192]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4852,244.9926]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4866,31.58333]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4870,33.60833]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4856,0.003]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4860,0.0]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4861,-3.209622]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4852,245.0267]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4866,31.55]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4870,33.60833]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4856,0.00275]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4860,0.0]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4861,-3.087975]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4852,245.0612]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4866,31.45833]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4870,33.50834]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4856,0.0015]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4860,0.0]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4861,-3.087975]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4852,245.0909]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4866,31.40833]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4870,33.44167]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4856,0.00175]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4860,0.0]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4861,-3.097332]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4852,245.1216]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4866,31.30833]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4870,33.375]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4856,0.00175]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4860,0.0]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4861,-3.050545]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4852,245.1284]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4866,31.35833]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4870,33.36666]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4856,0.0015]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4860,0.0]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4861,-2.975685]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4852,245.1885]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4866,31.25833]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4870,33.28333]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4856,0.0015]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4860,0.0]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4861,-3.06926]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4852,245.2051]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4866,31.21667]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4870,33.25]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4856,0.0007499999]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4860,0.0]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4861,-3.022472]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4852,245.2697]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4866,31.175]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4870,33.24166]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4856,0.00175]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4860,0.0]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4861,-3.050545]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4852,245.4079]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4866,31.13333]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4870,33.125]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4856,0.0005]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4860,0.0]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4861,-3.022472]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4852,244.9664]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4866,30.9]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4870,32.9]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4856,0.00125]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4860,0.0]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4861,-3.29384]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4852,244.9508]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4866,30.8]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4870,32.81667]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4856,0.0007499999]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4860,0.0]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4861,-3.70557]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4852,244.9474]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4866,30.825]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4870,32.85833]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4856,0.0005]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4860,0.0]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4861,-3.724285]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4852,244.9417]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4866,30.88333]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4870,32.975]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4856,0.0015]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4860,0.0]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4861,-3.434202]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4852,244.9201]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4866,30.99167]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4870,33.19167]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4856,0.001]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4860,0.0]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4861,-3.050545]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4852,244.8876]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4866,31.14166]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4870,33.35833]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4856,0.0007499999]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4860,0.0]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4861,-2.592027]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4849,0.6]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4853,0.4832059]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4867,30.79167]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4871,32.425]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4857,0.06]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4862,0.0]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4849,0.6]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4853,0.4845152]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4867,30.63333]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4871,32.275]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4857,0.06]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4862,0.0]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4849,0.6]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4853,0.4827679]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4867,30.58333]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4871,32.19167]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4857,0.06]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4862,0.0]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4849,0.6]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4853,0.4790846]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4867,30.6]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4871,32.2]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4857,0.06]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4862,0.0]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4849,0.6]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4853,0.4798365]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4867,30.50833]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4871,32.125]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4857,0.06]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4862,0.0]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4849,0.6]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4853,0.4793226]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4867,30.44167]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4871,32.075]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4857,0.06]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4862,0.0]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4849,0.6]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4853,0.4777759]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4867,30.35833]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4871,31.98333]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4857,0.06]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4862,0.0]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4849,0.6]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4853,0.4791727]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4867,30.24167]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4871,31.88333]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4857,0.06]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4862,0.0]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4849,0.6]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4853,0.4789029]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4867,30.125]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4871,31.78333]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4857,0.06]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4862,0.0]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4849,0.6]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4853,0.4775144]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4867,30.04167]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4871,31.76667]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4857,0.06]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4862,0.0]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4849,0.6]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4853,0.4783809]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4867,29.99167]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4871,31.675]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4857,0.06]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4862,0.0]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4849,0.6]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4853,0.4789723]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4867,29.86667]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4871,31.6]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4857,0.06]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4862,0.0]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4849,0.6]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4853,0.4780116]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4867,29.74167]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4871,31.48333]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4857,0.06]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4862,0.0]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4849,0.6]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4853,0.4788707]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4867,29.70833]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4871,31.55]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4857,0.06]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4862,0.0]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4849,0.6]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4853,0.479482]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4867,29.675]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4871,31.5]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4857,0.06]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4862,0.0]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4849,0.6]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4853,0.4780437]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4867,29.625]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4871,31.40833]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4857,0.06]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4862,0.0]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4849,0.6]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4853,0.4788101]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4867,29.70833]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4871,31.48333]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4857,0.06]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4862,0.0]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4849,0.6]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4853,0.4799635]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4867,29.79167]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4871,31.54167]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4857,0.06]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4862,0.0]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4849,0.6]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4853,0.4779065]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4867,29.83333]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4871,31.66667]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4857,0.06]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4862,0.0]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4849,0.6]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4853,0.4785369]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4867,29.825]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4871,31.60833]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4857,0.06]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4862,0.0]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4849,0.6]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4853,0.4801651]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4867,29.86667]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4871,31.65]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4857,0.06]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4862,0.0]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4849,0.6]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4853,0.478245]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4867,29.975]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4871,31.775]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4857,0.06]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4862,0.0]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4849,0.6]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4853,0.4785352]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4867,30.0]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4871,31.80833]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4857,0.06]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4862,0.0]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4849,0.6]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4853,0.4802016]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4867,30.025]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4871,31.80833]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4857,0.06]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4862,0.0]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4849,0.6]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4853,0.4783705]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4867,30.025]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4871,31.8]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4857,0.06]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4862,0.0]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4849,0.6]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4853,0.4782998]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4867,30.03333]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4871,31.83333]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4857,0.06]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4862,0.0]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4849,0.6]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4853,0.4799285]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4867,30.10833]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4871,31.89166]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4857,0.06]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4862,0.0]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4849,0.6]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4853,0.4791724]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4867,30.225]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4871,31.975]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4857,0.06]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4862,0.0]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4849,0.6]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4853,0.4789608]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4867,30.25]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4871,32.00833]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4857,0.06]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4862,0.0]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4849,0.6]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4853,0.4801739]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4867,30.23333]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4871,31.98333]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4857,0.06]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4862,0.0]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4849,0.6]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4853,0.4786383]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4867,30.20833]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4871,31.925]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4857,0.06]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4862,0.0]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4849,0.6]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4853,0.4774635]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4867,30.25]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4871,31.94167]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4857,0.06]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4862,0.0]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4849,0.6]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4853,0.4796565]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4867,30.21667]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4871,31.93333]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4857,0.06]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4862,0.0]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4849,0.6]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4853,0.4786805]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4867,30.2]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4871,31.86667]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4857,0.06]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4862,0.0]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4849,0.6]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4853,0.4773606]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4867,30.1]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4871,31.8]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4857,0.06]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4862,0.0]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4849,0.6]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4853,0.4791335]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4867,30.08333]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4871,31.79167]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4857,0.06]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4862,0.0]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4849,0.6]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4853,0.4793282]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4867,30.075]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4871,31.76666]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4857,0.06]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4862,0.0]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4849,0.6]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4853,0.477973]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4867,30.05833]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4871,31.75]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4857,0.06]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4862,0.0]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4849,0.6]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4853,0.4800453]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4867,30.025]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4871,31.68333]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4857,0.06]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4862,0.0]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4849,0.6]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4853,0.4799806]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4867,29.99167]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4871,31.65833]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4857,0.06]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4862,0.0]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4849,0.6]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4853,0.4789807]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4867,30.08333]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4871,31.75833]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4857,0.06]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4862,0.0]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4849,0.6]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4853,0.4802513]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4867,30.225]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4871,31.88333]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4857,0.06]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4862,0.0]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4849,0.6]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4853,0.4809278]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4867,30.41666]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4871,32.01667]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4857,0.06]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4862,0.0]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4849,0.6]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4853,0.4793941]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4867,30.425]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4871,32.025]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4857,0.06]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4862,0.0]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4849,0.6]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4853,0.47992]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4867,30.425]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4871,31.98333]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4857,0.06]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4862,0.0]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4849,0.6]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4853,0.48113]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4867,30.35]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4871,31.95833]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4857,0.06]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4862,0.0]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4849,0.6]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4853,0.4794785]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4867,30.4]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4871,31.91666]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4857,0.06]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4862,0.0]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4849,0.6]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4853,0.480441]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4867,30.175]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4871,31.78333]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4857,0.06]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4862,0.0]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4849,0.6]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4853,0.4816873]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4867,30.20833]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4871,31.76667]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4857,0.06]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4862,0.0]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4849,0.6]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4853,0.480536]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4867,30.075]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4871,31.64166]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4857,0.06]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4862,0.0]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4849,0.6]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4853,0.4810884]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4867,30.09167]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4871,31.68333]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4857,0.06]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4862,0.0]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4849,0.6]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4849,0.6]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4853,0.4833417]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4867,29.05833]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4871,30.78333]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4857,0.06]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4862,0.0]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4849,0.6]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4853,0.4834828]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4867,28.91666]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4871,30.68333]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4857,0.06]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4862,0.0]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4849,0.6]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4853,0.4831056]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4867,28.94167]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4871,30.675]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4857,0.06]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4862,0.0]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4849,0.6]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4853,0.4830699]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4867,28.90833]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4871,30.65833]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4857,0.06]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4862,0.0]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4849,0.6]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4853,0.4830713]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4867,29.05833]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4871,30.79167]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4857,0.06]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4862,0.0]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4849,0.6]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4853,0.4828695]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4867,29.04167]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4871,30.81667]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4857,0.06]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4862,0.0]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4849,0.6]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4853,0.4830445]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4867,29.1]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4871,30.85833]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4857,0.06]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4862,0.0]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4849,0.6]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4853,0.4830709]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4867,29.00833]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4871,30.8]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4857,0.06]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4862,0.0]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4849,0.6]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4853,0.4832135]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4867,29.06667]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4871,30.80833]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4857,0.06]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4862,0.0]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4849,0.6]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4853,0.4833132]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4867,28.99167]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4871,30.76666]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4857,0.06]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4862,0.0]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4849,0.6]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4853,0.4834181]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4867,28.91666]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4871,30.66667]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4857,0.06]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4862,0.0]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4849,0.6]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4853,0.4832546]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4867,28.95833]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4871,30.65833]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4857,0.06]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4862,0.0]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4849,0.6]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4853,0.4832288]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4867,28.875]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4871,30.60833]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4857,0.06]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4862,0.0]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4849,0.6]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4853,0.4830158]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4867,28.84167]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4871,30.575]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4857,0.06]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4862,0.0]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4849,0.6]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4853,0.4818313]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4867,28.775]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4871,30.525]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4857,0.06]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4862,0.0]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4849,0.6]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4853,0.4819739]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4867,28.73333]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4871,30.43333]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4857,0.06]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4862,0.0]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4849,0.6]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4853,0.4820267]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4867,28.66667]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4871,30.41666]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4857,0.06]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4862,0.0]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4849,0.6]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4853,0.4820519]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4867,28.725]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4871,30.44167]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4857,0.06]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4862,0.0]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4849,0.6]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4853,0.4821944]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4867,28.63333]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4871,30.36667]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4857,0.06]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4862,0.0]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4849,0.6]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4853,0.4823614]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4867,28.55833]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4871,30.26667]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4857,0.06]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4862,0.0]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4849,0.6]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4853,0.4823226]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4867,28.50833]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4871,30.24167]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4857,0.06]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4862,0.0]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4849,0.6]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4853,0.4821949]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4867,28.575]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4871,30.19167]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4857,0.06]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4862,0.0]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4849,0.6]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4853,0.4822566]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4867,28.60833]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4871,30.21667]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4857,0.06]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4862,0.0]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4849,0.6]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4853,0.4821541]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4867,28.475]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4871,30.11667]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4857,0.06]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4862,0.0]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4849,0.6]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4853,0.4824158]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4867,28.575]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4871,30.14166]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4857,0.06]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4862,0.0]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4849,0.6]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4853,0.4823414]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4867,28.60833]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4871,30.13333]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4857,0.06]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4862,0.0]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4849,0.6]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4853,0.4821676]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4867,28.60833]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4871,30.09167]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4857,0.06]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4862,0.0]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4849,0.6]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4853,0.4825972]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4867,28.54167]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4871,30.075]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4857,0.06]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4862,0.0]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4849,0.6]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4853,0.4826474]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4867,28.41667]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4871,29.98333]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4857,0.06]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4862,0.0]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4849,0.6]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4853,0.4828181]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4867,28.38333]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4871,30.00833]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4857,0.06]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4862,0.0]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4849,0.6]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4853,0.4815638]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4867,28.39166]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4871,30.025]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4857,0.06]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4862,0.0]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4849,0.6]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4853,0.4809591]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4867,28.38333]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4871,29.98333]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4857,0.06]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4862,0.0]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4849,0.6]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4853,0.4811021]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4867,28.425]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4871,29.98333]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4857,0.06]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4862,0.0]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4849,0.6]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4853,0.4810829]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4867,28.46667]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4871,30.05]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4857,0.06]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4862,0.0]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4849,0.6]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4853,0.4809916]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4867,28.43333]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4871,30.05]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4857,0.06]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4862,0.0]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4849,0.6]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4853,0.4809732]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4867,28.64166]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4871,30.15]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4857,0.06]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4862,0.0]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4849,0.6]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4853,0.4809395]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4867,28.70833]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4871,30.20833]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4857,0.06]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4862,0.0]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4849,0.6]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4853,0.4811074]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4867,28.78333]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4871,30.26667]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4857,0.06]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4862,0.0]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4849,0.6]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4853,0.4808322]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4867,28.66667]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4871,30.225]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4857,0.06]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4862,0.0]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4849,0.6]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4853,0.4807506]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4867,28.65833]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4871,30.20833]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4857,0.06]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4862,0.0]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4849,0.6]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4853,0.4806746]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4867,28.71667]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4871,30.26667]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4857,0.06]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4862,0.0]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4849,0.6]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4853,0.4806409]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4867,28.71667]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4871,30.28333]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4857,0.06]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4862,0.0]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4849,0.6]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4853,0.4804423]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4867,28.69167]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4871,30.20833]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4857,0.06]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4862,0.0]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4849,0.6]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4853,0.4807345]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4867,28.66667]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4871,30.21667]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4857,0.06]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4862,0.0]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4849,0.6]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4853,0.480535]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4867,28.61667]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4871,30.20833]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4857,0.06]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4862,0.0]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4849,0.6]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4853,0.4807535]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4867,28.66667]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4871,30.2]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4857,0.06]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4862,0.0]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4849,0.6]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4853,0.4801137]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4867,28.70833]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4871,30.21667]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4857,0.06]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4862,0.0]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4849,0.6]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4853,0.48085]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4867,28.69167]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4871,30.21667]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4857,0.06]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4862,0.0]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4849,0.6]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4853,0.4807748]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4867,28.63333]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4871,30.18333]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4857,0.06]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4862,0.0]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4849,0.6]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4853,0.4808104]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4867,28.56667]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4871,30.125]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4857,0.06]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4862,0.0]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4849,0.6]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4853,0.4806353]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4867,28.725]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4871,30.13333]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4857,0.06]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4862,0.0]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4849,0.6]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4853,0.4807043]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4867,28.75833]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4871,30.18333]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4857,0.06]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4862,0.0]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4849,0.6]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4853,0.4805216]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4867,28.75833]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4871,30.21667]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4857,0.06]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4862,0.0]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4849,0.6]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4853,0.4808103]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4867,28.89166]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4871,30.29167]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4857,0.06]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4862,0.0]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4849,0.6]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4853,0.4805529]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4867,28.89166]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4871,30.35833]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4857,0.06]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4862,0.0]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4849,0.6]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4853,0.4806806]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4867,28.89166]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4871,30.35]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4857,0.06]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4862,0.0]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4849,0.6]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4853,0.4807295]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4867,28.96667]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4871,30.35833]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4857,0.06]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4862,0.0]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4849,0.6]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4853,0.481155]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4867,28.91666]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4871,30.4]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4857,0.06]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4862,0.0]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4849,0.6]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4853,0.4811313]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4867,28.975]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4871,30.40833]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4857,0.06]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4862,0.0]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4849,0.6]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4853,0.4807335]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4867,29.0]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4871,30.375]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4857,0.06]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4862,0.0]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4849,0.6]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4853,0.4806953]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4867,29.15833]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4871,30.50833]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4857,0.06]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4862,0.0]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4849,0.6]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4853,0.4808192]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4867,29.28333]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4871,30.56667]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4857,0.06]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4862,0.0]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4849,0.6]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4853,0.4807135]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4867,29.3]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4871,30.59167]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4857,0.06]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4862,0.0]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4849,0.6]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4853,0.4808777]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4867,29.10833]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4871,30.45]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4857,0.06]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4862,0.0]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4849,0.6]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4853,0.4809992]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4867,28.86667]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4871,30.325]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4857,0.06]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4862,0.0]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4849,0.6]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4853,0.4810975]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4867,28.84167]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4871,30.225]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4857,0.06]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4862,0.0]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4849,0.6]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4853,0.4812753]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4867,28.9]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4871,30.25833]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4857,0.06]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4862,0.0]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4849,0.6]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4853,0.4813586]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4867,29.06667]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4871,30.31667]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4857,0.06]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4862,0.0]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4849,0.6]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4853,0.481462]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4867,29.34167]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4871,30.50833]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4857,0.06]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4862,0.0]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4849,0.6]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4853,0.4816285]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4867,29.375]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4871,30.6]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4857,0.06]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4862,0.0]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4849,0.6]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4853,0.4816914]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4867,29.425]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4871,30.60833]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4857,0.06]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4862,0.0]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4849,0.6]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4853,0.4815249]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4867,29.43333]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4871,30.625]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4857,0.06]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4862,0.0]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4849,0.6]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4853,0.4814017]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4867,29.33333]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4871,30.60833]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4857,0.06]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4862,0.0]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4849,0.6]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4853,0.4813552]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4867,29.3]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4871,30.56667]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4857,0.06]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4862,0.0]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4849,0.6]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4853,0.4811333]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4867,29.25833]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4871,30.53333]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4857,0.06]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4862,0.0]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4849,0.6]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4853,0.4812424]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4867,29.2]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4871,30.475]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4857,0.06]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4862,0.0]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4849,0.6]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4853,0.4811221]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4867,29.13333]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4871,30.41666]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4857,0.06]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4862,0.0]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4849,0.6]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4853,0.4808856]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4867,29.04167]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4871,30.35]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4857,0.06]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4862,0.0]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4849,0.6]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4853,0.4807033]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4867,29.04167]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4871,30.28333]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4857,0.06]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4862,0.0]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4849,0.6]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4853,0.4808715]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4867,28.94167]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4871,30.24167]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4857,0.06]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4862,0.0]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4849,0.6]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4853,0.4809028]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4867,28.975]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4871,30.25]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4857,0.06]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4862,0.0]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4849,0.6]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4853,0.480875]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4867,28.875]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4871,30.2]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4857,0.06]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4862,0.0]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4849,0.6]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4853,0.4808409]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4867,28.86667]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4871,30.15833]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4857,0.06]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4862,0.0]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4849,0.6]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4853,0.4810402]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4867,28.775]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4871,30.13333]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4857,0.06]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4862,0.0]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4849,0.6]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4853,0.4812882]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4867,28.725]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4871,30.1]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4857,0.06]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4862,0.0]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4849,0.6]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4853,0.4811243]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4867,28.79167]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4871,30.15833]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4857,0.06]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4862,0.0]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4849,0.6]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4853,0.4811407]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4867,29.01666]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4871,30.28333]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4857,0.06]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4862,0.0]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4849,0.6]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4853,0.481212]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4867,29.275]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4871,30.46667]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4857,0.06]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4862,0.0]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4849,0.6]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4853,0.4813083]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4867,29.4]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4871,30.60833]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4857,0.06]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4862,0.0]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4849,0.6]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4853,0.4813928]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4867,29.51666]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4871,30.63333]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4857,0.06]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4862,0.0]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4849,0.6]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4853,0.481277]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4867,29.70833]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4871,30.83333]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4857,0.06]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4862,0.0]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4849,0.6]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4853,0.4813271]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4867,29.625]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4871,30.88333]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4857,0.06]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4862,0.0]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4849,0.6]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4853,0.4813371]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4867,29.45833]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4871,30.73333]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4857,0.06]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4862,0.0]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4849,0.6]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4853,0.4813453]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4867,29.325]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4871,30.68333]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4857,0.06]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4862,0.0]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4849,0.6]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4853,0.4812492]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4867,29.41666]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4871,30.69167]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4857,0.06]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4862,0.0]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4849,0.6]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4853,0.4813195]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4867,29.46667]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4871,30.7]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4857,0.06]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4862,0.0]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4849,0.6]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4853,0.4813681]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4867,29.38333]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4871,30.65833]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4857,0.06]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4862,0.0]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4849,0.6]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4853,0.4813898]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4867,29.175]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4871,30.50833]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4857,0.06]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4862,0.0]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4849,0.6]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4853,0.4814764]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4867,29.39166]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4871,30.61667]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4857,0.06]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4862,0.0]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4849,0.6]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4853,0.4815777]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4867,29.40833]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4871,30.7]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4857,0.06]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4862,0.0]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4849,0.6]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4853,0.4812806]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4867,29.46667]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4871,30.68333]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4857,0.06]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4862,0.0]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4849,0.6]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4853,0.4814812]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4867,29.43333]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4871,30.65]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4857,0.06]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4862,0.0]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4849,0.6]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4853,0.4815066]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4867,29.39166]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4871,30.64166]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4857,0.06]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4862,0.0]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4849,0.6]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4853,0.4814958]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4867,29.34167]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4871,30.60833]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4857,0.06]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4862,0.0]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4849,0.6]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4853,0.4815723]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4867,29.14166]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4871,30.475]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4857,0.06]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4862,0.0]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4849,0.6]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4853,0.4813527]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4867,29.1]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4871,30.425]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4857,0.06]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4862,0.0]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4849,0.6]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4853,0.4813707]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4867,28.93333]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4871,30.33333]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4857,0.06]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4862,0.0]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4849,0.6]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4853,0.4814286]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4867,28.725]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4871,30.21667]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4857,0.06]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4862,0.0]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4849,0.6]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4853,0.4816183]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4867,28.675]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4871,30.06667]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4857,0.06]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4862,0.0]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4849,0.6]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4853,0.4815706]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4867,28.61667]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4871,30.09167]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4857,0.06]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4862,0.0]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4849,0.6]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4853,0.4815598]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4867,28.55833]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4871,30.00833]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4857,0.06]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4862,0.0]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4849,0.6]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4853,0.4816393]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4867,28.35833]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4871,29.85]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4857,0.06]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4862,0.0]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4849,0.6]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4853,0.4827432]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4867,28.29167]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4871,29.71667]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4857,0.06]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4862,0.0]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4849,0.6]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4853,0.4829308]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4867,28.19167]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4871,29.68333]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4857,0.06]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4862,0.0]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4849,0.6]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4853,0.482505]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4867,28.075]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4871,29.54167]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4857,0.06]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4862,0.0]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4849,0.6]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4853,0.481719]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4867,28.14166]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4871,29.56667]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4857,0.06]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4862,0.0]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4849,0.6]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4853,0.4815879]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4867,28.45]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4871,29.775]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4857,0.06]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4862,0.0]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4849,0.6]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4853,0.4814203]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4867,28.7]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4871,29.90833]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4857,0.06]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4862,0.0]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4849,0.6]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4853,0.4815707]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4867,28.61667]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4871,29.93333]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4857,0.06]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4862,0.0]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4849,0.6]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4853,0.481392]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4867,28.50833]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4871,29.89166]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4857,0.06]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4862,0.0]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4849,0.6]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4853,0.4813996]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4867,28.38333]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4871,29.85833]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4857,0.06]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4862,0.0]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4849,0.6]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4853,0.4812235]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4867,28.31667]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4871,29.79167]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4857,0.06]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4862,0.0]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4849,0.6]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4853,0.481093]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4867,28.14166]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4871,29.65]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4857,0.06]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4862,0.0]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4849,0.6]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4853,0.4814219]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4867,27.975]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4871,29.51666]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4857,0.06]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4862,0.0]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4849,0.6]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4853,0.4812951]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4867,27.925]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4871,29.44167]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4857,0.06]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4862,0.0]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4849,0.6]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4853,0.4810795]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4867,27.85833]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4871,29.41667]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4857,0.06]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4862,0.0]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4849,0.6]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4853,0.4811658]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4867,27.74167]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4871,29.34167]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4857,0.06]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4862,0.0]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4849,0.6]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4853,0.4812157]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4867,27.65]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4871,29.28333]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4857,0.06]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4862,0.0]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4849,0.6]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4853,0.4815106]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4867,27.74167]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4871,29.34167]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4857,0.06]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4862,0.0]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4849,0.6]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4853,0.4815949]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4867,27.85]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4871,29.34167]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4857,0.06]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4862,0.0]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4849,0.6]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4853,0.4817065]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4867,27.80833]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4871,29.31667]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4857,0.06]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4862,0.0]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4849,0.6]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4853,0.4816903]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4867,27.69167]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4871,29.24167]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4857,0.06]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4862,0.0]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4849,0.6]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4853,0.4814896]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4867,27.625]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4871,29.19167]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4857,0.06]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4862,0.0]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4849,0.6]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4853,0.4815549]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4867,27.46667]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4871,29.03333]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4857,0.06]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4862,0.0]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4849,0.6]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4853,0.4813283]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4867,27.29167]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4871,28.94167]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4857,0.06]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4862,0.0]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4849,0.6]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4853,0.4811724]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4867,27.225]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4871,28.91666]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4857,0.06]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4862,0.0]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4849,0.6]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4853,0.4811404]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4867,27.125]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4871,28.84167]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4857,0.06]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4862,0.0]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4849,0.6]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4853,0.4811287]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4867,27.10833]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4871,28.83333]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4857,0.06]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4862,0.0]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4849,0.6]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4853,0.4810294]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4867,27.08333]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4871,28.75833]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4857,0.06]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4862,0.0]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4849,0.6]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4853,0.4810432]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4867,26.90833]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4871,28.61667]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4857,0.06]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4862,0.0]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4849,0.6]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4853,0.4809049]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4867,26.85]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4871,28.53333]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4857,0.06]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4862,0.0]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4849,0.6]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4853,0.4810413]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4867,26.85]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4871,28.55]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4857,0.06]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4862,0.0]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4849,0.6]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4853,0.4808438]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4867,27.225]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4871,28.85]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4857,0.06]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4862,0.0]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4849,0.6]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4853,0.4808733]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4867,27.20833]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4871,28.85833]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4857,0.06]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4862,0.0]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4849,0.6]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4853,0.480686]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4867,27.1]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4871,28.78333]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4857,0.06]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4862,0.0]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4849,0.6]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4853,0.4805893]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4867,26.98333]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4871,28.7]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4857,0.06]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4862,0.0]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4849,0.6]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4853,0.4807093]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4867,26.9]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4871,28.625]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4857,0.06]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4862,0.0]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4849,0.6]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4853,0.4806458]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4867,26.775]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4871,28.50833]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4857,0.06]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4862,0.0]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4849,0.6]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4853,0.4804429]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4867,26.69167]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4871,28.49167]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4857,0.06]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4862,0.0]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4849,0.6]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4853,0.4805365]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4867,26.54167]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4871,28.39166]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4857,0.06]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4862,0.0]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4849,0.6]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4853,0.4808231]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4867,26.51666]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4871,28.38333]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4857,0.06]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4862,0.0]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4849,0.6]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4853,0.4805909]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4867,26.43333]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4871,28.30833]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4857,0.06]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4862,0.0]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4849,0.6]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4853,0.4802957]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4867,26.41666]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4871,28.31667]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4857,0.06]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4862,0.0]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4849,0.6]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4853,0.4804754]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4867,26.36667]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4871,28.3]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4857,0.06]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4862,0.0]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4849,0.6]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4853,0.480433]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4867,26.39166]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4871,28.33333]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4857,0.06]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4862,0.0]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4849,0.6]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4853,0.4804851]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4867,26.4]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4871,28.36667]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4857,0.06]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4862,0.0]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4849,0.6]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4853,0.4807447]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4867,26.25833]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4871,28.23333]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4857,0.06]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4862,0.0]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4849,0.6]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4853,0.4807979]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4867,26.2]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4871,28.13333]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4857,0.06]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4862,0.0]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4849,0.6]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4853,0.4804645]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4867,26.18333]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4871,28.05833]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4857,0.06]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4862,0.0]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4849,0.6]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4853,0.4804798]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4867,26.06667]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4871,27.94167]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4857,0.06]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4862,0.0]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4849,0.6]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4853,0.480295]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4867,25.9]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4871,27.825]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4857,0.06]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4862,0.0]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4849,0.6]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4853,0.4801561]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4867,25.875]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4871,27.83333]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4857,0.06]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4862,0.0]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4849,0.6]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4853,0.4802158]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4867,25.76667]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4871,27.675]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4857,0.06]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4862,0.0]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4849,0.6]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4853,0.4806525]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4867,25.69167]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4871,27.59167]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4857,0.06]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4862,0.0]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4849,0.6]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4853,0.4804965]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4867,25.58333]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4871,27.525]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4857,0.06]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4862,0.0]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4849,0.6]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4853,0.4803162]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4867,25.575]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4871,27.5]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4857,0.06]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4862,0.0]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4849,0.6]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4853,0.4803779]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4867,25.63333]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4871,27.56667]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4857,0.06]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4862,0.0]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4849,0.6]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4853,0.480336]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4867,25.78333]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4871,27.70833]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4857,0.06]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4862,0.0]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4849,0.6]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4853,0.4801769]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4867,25.90833]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4871,27.85]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4857,0.06]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4862,0.0]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4849,0.6]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4853,0.4800685]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4867,25.975]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4871,27.875]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4857,0.06]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4862,0.0]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4849,0.6]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4853,0.4801994]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4867,25.91666]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4871,27.84167]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4857,0.06]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4862,0.0]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4849,0.6]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4853,0.4802196]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4867,25.925]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4871,27.9]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4857,0.06]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4862,0.0]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4849,0.6]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4853,0.4804653]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4867,25.94167]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4871,27.86667]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4857,0.06]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4862,0.0]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4849,0.6]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4853,0.4806222]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4867,26.0]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4871,27.84167]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4857,0.06]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4862,0.0]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4849,0.6]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4853,0.4805716]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4867,26.04167]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4871,27.90833]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4857,0.06]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4862,0.0]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4849,0.6]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4853,0.4803772]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4867,26.05833]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4871,27.925]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4857,0.06]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4862,0.0]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4849,0.6]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4853,0.480259]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4867,26.09167]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4871,27.925]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4857,0.06]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4862,0.0]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4849,0.6]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4853,0.4801246]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4867,26.075]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4871,27.9]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4857,0.06]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4862,0.0]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4849,0.6]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4853,0.4802565]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4867,26.00833]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4871,27.88333]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4857,0.06]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4862,0.0]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4849,0.6]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4853,0.4801843]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4867,26.01666]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4871,27.89166]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4857,0.06]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4862,0.0]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4849,0.6]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4853,0.4800451]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4867,25.99167]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4871,27.86667]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4857,0.06]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4862,0.0]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4849,0.6]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4853,0.4801335]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4867,25.93333]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4871,27.80833]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4857,0.06]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4862,0.0]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4849,0.6]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4853,0.4803068]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4867,25.86667]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4871,27.725]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4857,0.06]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4862,0.0]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4849,0.6]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4853,0.4802825]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4867,25.76667]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4871,27.6]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4857,0.06]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4862,0.0]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4849,0.6]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4853,0.4802668]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4867,25.75833]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4871,27.625]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4857,0.06]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4862,0.0]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4849,0.6]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4853,0.4803381]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4867,25.75833]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4871,27.65833]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4857,0.06]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4862,0.0]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4849,0.6]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4853,0.4802694]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4867,25.875]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4871,27.76667]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4857,0.06]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4862,0.0]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4849,0.6]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4853,0.4801383]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4867,25.95]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4871,27.81667]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4857,0.06]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4862,0.0]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4849,0.6]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4853,0.4801531]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4867,26.075]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4871,27.91666]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4857,0.06]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4862,0.0]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4849,0.6]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4853,0.4801722]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4867,26.1]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4871,27.925]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4857,0.06]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4862,0.0]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4849,0.6]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4853,0.4800824]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4867,26.10833]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4871,27.9]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4857,0.06]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4862,0.0]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4849,0.6]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4853,0.4800122]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4867,26.05]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4871,27.81667]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4857,0.06]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4862,0.0]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4849,0.6]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4853,0.4802551]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4867,25.99167]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4871,27.79167]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4857,0.06]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4862,0.0]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4849,0.6]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4853,0.4803791]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4867,25.99167]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4871,27.775]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4857,0.06]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4862,0.0]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4849,0.6]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4853,0.4803801]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4867,25.95833]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4871,27.75833]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4857,0.06]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4862,0.0]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4849,0.6]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4853,0.4804533]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4867,25.91666]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4871,27.71667]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4857,0.06]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4862,0.0]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4849,0.6]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4853,0.480504]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4867,25.95]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4871,27.75]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4857,0.06]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4862,0.0]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4849,0.6]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4853,0.4804105]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4867,25.9]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4871,27.71667]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4857,0.06]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4862,0.0]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4849,0.6]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4853,0.480297]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4867,25.875]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4871,27.69167]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4857,0.06]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4862,0.0]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4849,0.6]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4853,0.4803098]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4867,25.825]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4871,27.61667]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4857,0.06]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4862,0.0]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4849,0.6]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4853,0.4805348]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4867,25.93333]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4871,27.76666]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4857,0.06]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4862,0.0]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4849,0.6]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4853,0.4804423]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4867,26.06667]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4871,27.9]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4857,0.06]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4862,0.0]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4849,0.6]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4853,0.4804378]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4867,26.18333]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4871,28.025]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4857,0.06]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4862,0.0]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4849,0.6]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4853,0.4807295]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4867,26.23333]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4871,28.06667]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4857,0.06]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4862,0.0]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4849,0.6]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4853,0.4807048]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4867,26.28333]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4871,28.10833]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4857,0.06]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4862,0.0]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4849,0.6]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4853,0.4806061]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4867,26.35833]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4871,28.125]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4857,0.06]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4862,0.0]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4849,0.6]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4853,0.480527]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4867,26.30833]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4871,28.10833]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4857,0.06]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4862,0.0]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4849,0.6]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4853,0.4805775]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4867,26.325]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4871,28.05833]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4857,0.06]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4862,0.0]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4849,0.6]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4853,0.4805461]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4867,26.20833]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4871,27.95]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4857,0.06]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4862,0.0]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4849,0.6]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4853,0.4806257]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4867,26.13333]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4871,27.86667]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4857,0.06]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4862,0.0]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4849,0.6]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4853,0.4804992]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4867,26.11667]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4871,27.775]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4857,0.06]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4862,0.0]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4849,0.6]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4853,0.4804987]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4867,26.025]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4871,27.66667]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4857,0.06]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4862,0.0]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4849,0.6]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4853,0.4804492]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4867,25.91666]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4871,27.61667]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4857,0.06]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4862,0.0]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4849,0.6]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4853,0.48063]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4867,25.84167]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4871,27.55]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4857,0.06]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4862,0.0]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4849,0.65]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4853,0.4804149]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4867,25.81667]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4871,27.5]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4857,0.06]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4862,0.0]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4849,0.7833333]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4853,0.4803315]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4867,25.70833]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4871,27.425]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4857,0.06]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4862,0.0]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4849,0.8]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4853,0.4803911]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4867,25.63333]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4871,27.35833]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4857,0.06]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4862,0.0]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4849,0.8]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4853,0.4802812]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4867,25.63333]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4871,27.325]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4857,0.06]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4862,0.0]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4849,0.8]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4853,0.4802792]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4867,25.575]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4871,27.325]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4857,0.06]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4862,0.0]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4849,0.8]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4853,0.4804362]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4867,25.48333]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4871,27.275]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4857,0.06]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4862,0.0]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4849,0.8]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4853,0.4803706]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4867,25.50833]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4871,27.3]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4857,0.06]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4862,0.0]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4849,0.9833333]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4853,0.4805205]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4867,25.475]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4871,27.275]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4857,0.06]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4862,0.0]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4849,1.0]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4853,0.4804134]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4867,25.56667]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4871,27.35]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4857,0.06]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4862,0.0]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4849,1.016667]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4853,0.4805885]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4867,25.50833]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4871,27.30833]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4857,0.06]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4862,0.0]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4849,1.183333]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4853,0.480512]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4867,25.5]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4871,27.30833]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4857,0.06]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4862,0.0]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4849,1.283333]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4853,0.4803804]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4867,25.575]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4871,27.4]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4857,0.06]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4862,0.0]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4849,1.466667]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4853,0.4805101]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4867,25.59167]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4871,27.4]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4857,0.06]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4862,0.0]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4849,1.7]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4853,0.4805708]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4867,25.625]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4871,27.46667]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4857,0.06]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4862,0.0]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4849,2.016667]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4853,0.4805093]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4867,25.63333]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4871,27.50833]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4857,0.06]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4862,0.0]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4849,2.466667]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4853,0.4806741]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4867,25.65833]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4871,27.53333]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4857,0.06]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4862,0.0]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4849,3.0]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4853,0.4806681]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4867,25.675]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4871,27.59167]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4857,0.06]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4862,0.0]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4849,3.683333]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4853,0.4806608]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4867,25.725]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4871,27.64166]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4857,0.06]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4862,0.0]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4849,4.4]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4853,0.4808502]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4867,25.775]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4871,27.68333]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4857,0.06]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4862,0.0]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4849,5.216667]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4853,0.480827]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4867,25.78333]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4871,27.65833]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4857,0.06]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4862,0.0]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4849,6.166667]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4853,0.480829]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4867,25.78333]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4871,27.66667]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4857,0.06]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4862,0.0]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4849,7.216667]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4853,0.4807242]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4867,25.78333]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4871,27.65]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4857,0.06]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4862,0.0]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4849,8.4]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4853,0.4805281]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4867,25.8]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4871,27.7]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4857,0.06]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4862,0.0]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4849,9.816667]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4853,0.4803737]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4867,25.91666]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4871,27.78333]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4857,0.06]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4862,0.0]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4849,11.51667]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4853,0.4803396]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4867,26.00833]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4871,27.84167]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4857,0.06]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4862,0.0]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4849,13.56667]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4853,0.479991]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4867,26.1]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4871,27.95833]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4857,0.06]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4862,0.0]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4849,16.08333]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4853,0.4797078]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4867,26.14166]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4871,27.99167]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4857,0.06]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4862,0.0]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4849,19.31667]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4853,0.4797264]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4867,26.13333]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4871,27.975]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4857,0.06]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4862,0.0]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4849,23.31667]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4853,0.4796046]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4867,26.18333]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4871,28.0]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4857,0.06]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4862,0.0]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4849,28.18333]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4853,0.4799107]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4867,26.13333]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4871,27.95]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4857,0.06]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4862,0.0]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4849,34.13334]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4853,0.4804272]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4867,26.10833]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4871,27.91666]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4857,0.06]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4862,0.0]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4849,41.38334]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4853,0.4804284]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4867,26.1]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4871,27.9]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4857,0.06]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4862,0.0]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4849,50.18333]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4853,0.4803055]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4867,26.14166]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4871,27.95]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4857,0.06]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4862,0.0]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4849,60.66667]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4853,0.4804811]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4867,26.19167]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4871,28.0]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4857,0.06]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4862,0.0]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4849,72.9]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4853,0.4806139]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4867,26.21667]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4871,28.00833]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4857,0.06]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4862,0.0]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4849,87.0]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4853,0.4806161]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4867,26.25833]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4871,28.00833]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4857,0.06]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4862,0.0]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4849,102.9]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4853,0.480477]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4867,26.30833]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4871,28.08333]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4857,0.06]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4862,0.0]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4849,120.1167]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4853,0.4805684]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4867,26.325]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4871,28.1]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4857,0.06]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4862,0.01517911]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4849,137.9333]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4853,0.4808056]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4867,26.375]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4871,28.15833]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4857,0.06]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4862,0.1669702]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4849,155.4]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4853,0.4804946]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4867,26.41666]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4871,28.2]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4857,0.06]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4862,0.1821494]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4849,171.6667]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4853,0.480793]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4867,26.50833]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4871,28.29167]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4857,0.06]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4862,0.2276867]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4849,186.4833]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4853,0.4809791]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4867,26.53333]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4871,28.29167]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4857,0.06]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4862,0.3642987]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4849,199.7667]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4853,0.4810539]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4867,26.575]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4871,28.325]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4857,0.06]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4862,0.3946569]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4849,211.75]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4853,0.4809263]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4867,26.6]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4871,28.36667]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4857,0.06]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4862,0.531269]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4849,222.5833]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4853,0.4811826]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4867,26.65833]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4871,28.425]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4857,0.06]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4862,0.6375228]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4849,232.5333]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4853,0.4808975]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4867,26.71667]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4871,28.49167]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4857,0.06]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4862,0.7589557]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4849,225.2]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4853,0.4814008]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4867,26.79167]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4871,28.53333]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4857,0.06]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4862,0.8803885]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4849,209.5167]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4853,0.481498]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4867,26.78333]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4871,28.55833]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4857,0.06]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4862,0.9866424]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4849,206.9]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4853,0.4814456]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4867,26.825]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4871,28.61667]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4857,0.06]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4862,1.138434]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4849,205.9]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4853,0.4820082]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4867,26.9]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4871,28.68333]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4857,0.06]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4862,1.275046]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4849,200.6167]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4853,0.4831256]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4867,26.975]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4871,28.78333]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4857,0.06]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4862,1.457195]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4849,207.4]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4853,0.4829309]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4867,27.09167]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4871,28.86667]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4857,0.06]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4862,1.624165]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4849,202.6]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4853,0.4821634]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4867,27.1]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4871,28.9]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4857,0.06]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4862,1.821494]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4849,201.1]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4853,0.4823687]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4867,27.125]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4871,28.9]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4857,0.06]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4862,2.04918]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4849,202.8]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4853,0.4820283]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4867,27.19167]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4871,28.94167]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4857,0.06]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4862,2.292046]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4849,204.1833]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4853,0.4813282]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4867,27.2]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4871,28.98333]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4857,0.06]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4862,2.610807]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4849,213.05]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4853,0.4812052]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4867,27.20833]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4871,29.0]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4857,0.06]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4862,3.066181]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4849,218.9333]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4853,0.4820364]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4867,27.25]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4871,29.00833]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4857,0.06]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4862,3.566127]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4849,279.7]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4853,0.481274]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4867,27.25833]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4871,29.08333]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4857,0.06]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4862,4.102773]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4849,300.6167]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4853,0.4849439]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4867,27.3]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4871,29.09167]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4857,0.06]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4862,4.81693]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4849,314.1667]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4853,0.485111]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4867,27.33333]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4871,29.11667]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4857,0.06]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4862,5.607758]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4849,324.4666]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4853,0.4861301]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4867,27.4]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4871,29.125]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4857,0.06]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4862,6.565737]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4849,332.0833]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4853,0.4866018]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4867,27.4]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4871,29.14166]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4857,0.06]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4862,7.539084]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4849,330.2333]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4853,0.4915656]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4867,27.425]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4871,29.19167]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4857,0.06]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4862,8.467052]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4849,340.6]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4853,0.5205588]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4867,27.425]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4871,29.19167]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4857,0.06]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4862,9.364579]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4849,344.2833]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4853,0.5220645]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4867,27.41666]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4871,29.18333]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4857,0.06]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4862,10.21621]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4849,347.1]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4853,0.5221245]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4867,27.44167]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4871,29.2]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4857,0.06]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4862,10.90105]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4849,349.4]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4853,0.5145244]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4867,27.48333]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4871,29.23333]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4857,0.06]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4862,11.60046]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4849,351.5667]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4853,0.4918927]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4867,27.50833]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4871,29.29167]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4857,0.06]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4862,12.22418]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4849,353.8167]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4853,0.4873486]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4867,27.56667]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4871,29.34167]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4857,0.06]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4862,12.9238]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4849,355.7166]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4853,0.4835765]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4867,27.65]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4871,29.45833]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4857,0.06]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4862,13.66915]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4849,357.7]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4853,0.4864427]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4867,27.76667]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4871,29.53333]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4857,0.06]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4862,14.64187]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4849,359.6]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4853,0.4874316]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4867,27.80833]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4871,29.58333]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4857,0.06]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4862,15.56949]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4849,361.35]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4853,0.4879003]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4867,27.8]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4871,29.56667]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4857,0.06]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4862,16.48185]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4849,350.05]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4853,0.4872346]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4867,27.81667]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4871,29.59167]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4857,0.06]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4862,17.36413]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4849,364.5]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4853,0.4865855]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4867,27.825]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4871,29.59167]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4857,0.06]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4862,18.32197]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4849,366.0]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4853,0.4846429]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4867,27.80833]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4871,29.58333]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4857,0.06]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4862,19.29518]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4849,367.4]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4853,0.4842717]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4867,27.8]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4871,29.575]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4857,0.06]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4862,20.23826]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4849,368.6]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4853,0.4841962]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4867,27.79167]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4871,29.51666]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4857,0.06]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4862,21.15062]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4849,369.8]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4853,0.4839057]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4867,27.75]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4871,29.5]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4857,0.06]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4862,22.07799]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4849,318.4]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4853,0.7226658]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4867,27.725]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4871,29.5]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4857,0.06]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4862,22.9903]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4849,300.4167]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4853,0.7586407]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4867,27.7]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4871,29.44167]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4857,0.06]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4862,23.91775]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4849,282.7167]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4853,0.7568913]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4867,27.725]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4871,29.43333]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4857,0.06]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4862,24.845]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4849,278.6667]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4853,0.752566]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4867,27.7]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4871,29.425]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4857,0.06]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4862,25.62009]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4849,279.1333]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4853,0.7506319]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4867,27.7]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4871,29.43333]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4857,0.06]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4862,26.21237]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4849,280.6167]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4853,0.7512268]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4867,27.7]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4871,29.40833]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4857,0.06]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4862,26.53151]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4849,277.8]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4853,0.7514812]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4867,27.65833]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4871,29.40833]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4857,0.06]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4862,26.74401]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4849,277.6667]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4853,0.7525046]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4867,27.7]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4871,29.43333]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4857,0.06]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4862,26.80418]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4849,276.0667]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4853,0.7547136]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4867,27.69167]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4871,29.40833]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4857,0.06]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4862,26.87993]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4849,271.6833]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4853,0.7562924]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4867,27.65833]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4871,29.375]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4857,0.06]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4862,26.98605]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4849,274.45]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4853,0.7563021]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4867,27.61667]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4871,29.33333]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4857,0.06]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4862,27.04679]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4849,275.9833]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4853,0.7556916]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4867,27.60833]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4871,29.31667]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4857,0.06]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4862,27.19855]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4849,281.7]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4853,0.7550001]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4867,27.61667]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4871,29.3]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4857,0.06]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4862,27.69989]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4849,287.35]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4853,0.7525046]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4867,27.63333]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4871,29.33333]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4857,0.06]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4862,28.703]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4849,286.1]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4853,0.7520277]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4867,27.64166]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4871,29.36667]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4857,0.06]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4862,28.38338]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4849,284.2834]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4853,0.7518298]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4867,27.61667]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4871,29.4]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4857,0.06]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4862,27.69884]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4849,282.4667]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4853,0.7497509]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4867,27.61667]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4871,29.38333]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4857,0.06]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4862,29.0058]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4849,283.4]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4853,0.7477805]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4867,27.7]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4871,29.41666]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4857,0.06]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4862,31.27049]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4849,283.7333]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4853,0.7455334]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4867,27.8]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4871,29.49167]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4857,0.06]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4862,31.99939]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4849,283.2]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4853,0.7461912]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4867,27.88333]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4871,29.58333]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4857,0.06]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4862,32.43931]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4849,283.3]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4853,0.7471156]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4867,27.99167]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4871,29.69167]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4857,0.06]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4862,32.80292]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4849,283.6833]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4853,0.7465301]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4867,28.10833]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4871,29.775]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4857,0.06]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4862,33.13609]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4849,285.6667]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4853,0.7461218]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4867,28.18333]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4871,29.80833]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4857,0.06]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4862,33.54535]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4849,288.6333]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4853,0.7462903]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4867,28.20833]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4871,29.88333]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4857,0.06]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4862,34.09195]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4849,293.6667]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4853,0.7457128]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4867,28.275]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4871,29.91666]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4857,0.06]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4862,34.53177]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4849,297.75]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4853,0.746222]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4867,28.35]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4871,29.98333]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4857,0.06]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4862,34.88028]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4849,301.3333]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4853,0.746295]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4867,28.425]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4871,30.0]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4857,0.06]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4862,35.21369]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4849,304.9833]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4853,0.7471423]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4867,28.50833]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4871,30.025]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4857,0.06]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4862,35.71441]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4849,308.0333]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4853,0.7470083]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4867,28.60833]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4871,30.09167]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4857,0.06]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4862,36.26073]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4849,312.5667]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4853,0.7471936]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4867,28.69167]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4871,30.18333]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4857,0.06]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4862,36.74619]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4849,306.8167]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4853,0.7455611]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4867,28.7]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4871,30.2]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4857,0.06]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4862,37.21675]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4849,307.2833]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4853,0.7451496]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4867,28.70833]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4871,30.225]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4857,0.06]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4862,37.76299]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4849,306.1667]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4853,0.7434633]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4867,28.8]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4871,30.3]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4857,0.06]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4862,38.36978]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4849,302.0333]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4853,0.7444081]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4867,28.875]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4871,30.39166]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4857,0.06]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4862,39.02213]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4849,307.7166]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4853,0.7484739]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4867,28.975]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4871,30.45833]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4857,0.06]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4862,39.62855]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4849,312.2833]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4853,0.7469066]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4867,28.99167]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4871,30.5]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4857,0.06]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4862,40.1138]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4849,313.2333]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4853,0.7442684]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4867,29.03333]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4871,30.51666]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4857,0.06]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4862,40.55331]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4849,310.4833]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4853,0.7443337]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4867,29.09167]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4871,30.59167]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4857,0.06]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4862,41.03886]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4849,311.65]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4853,0.7443425]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4867,29.10833]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4871,30.6]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4857,0.06]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4862,41.66124]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4849,315.4666]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4853,0.747577]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4867,29.1]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4871,30.625]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4857,0.06]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4862,42.25338]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4849,315.6]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4853,0.7481754]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4867,29.10833]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4871,30.63333]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4857,0.06]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4862,42.79938]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4849,318.8333]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4853,0.7495052]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4867,29.14166]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4871,30.61667]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4857,0.06]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4862,43.31476]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4849,319.1833]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4853,0.7518597]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4867,29.1]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4871,30.56667]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4857,0.06]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4862,43.81499]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4849,321.0167]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4853,0.7527251]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4867,29.1]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4871,30.6]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4857,0.06]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4862,44.34599]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4849,322.45]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4853,0.7520446]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4867,29.1]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4871,30.6]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4857,0.06]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4862,44.86154]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4849,324.5333]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4853,0.753168]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4867,29.10833]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4871,30.6]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4857,0.06]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4862,45.07261]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4849,323.9]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4853,0.7577178]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4867,29.21667]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4871,30.68333]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4857,0.06]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4862,45.98283]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4849,325.6667]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4853,0.7591875]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4867,29.31667]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4871,30.79167]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4857,0.06]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4862,46.46705]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4849,323.95]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4853,0.7631795]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4867,29.44167]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4871,30.89166]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4857,0.06]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4862,47.19496]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4849,323.4167]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4853,0.7617022]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4867,29.475]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4871,30.93333]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4857,0.06]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4862,47.19431]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4849,323.9333]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4853,0.7837163]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4867,29.54167]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4871,31.01666]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4857,0.06]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4862,47.72579]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4849,322.05]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4853,0.7840901]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4867,29.73333]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4871,31.25833]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4857,0.06]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4862,47.74063]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4849,323.25]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4853,0.7837868]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4867,29.68333]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4871,31.19167]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4857,0.06]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4862,47.74063]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4849,324.85]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4853,0.7827277]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4867,29.54167]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4871,31.075]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4857,0.06]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4862,47.89236]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4849,324.5833]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4853,0.7754531]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4867,29.55833]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4871,31.1]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4857,0.06]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4862,46.63147]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4849,329.1167]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4853,0.765958]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4867,29.575]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4871,31.04167]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4857,0.06]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4862,46.49512]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4849,326.15]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4853,0.7855398]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4867,29.78333]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4871,31.23333]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4857,0.06]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4862,48.60704]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4849,327.4167]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4853,0.7934692]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4867,29.975]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4871,31.34167]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4857,0.06]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4862,49.10693]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4849,329.45]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4853,0.7965878]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4867,30.025]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4871,31.4]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4857,0.06]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4862,49.46948]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4849,331.4167]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4853,0.7881357]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4867,30.1]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4871,31.40833]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4857,0.06]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4862,48.17587]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4849,324.1167]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4853,0.7651401]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4867,30.18333]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4871,31.45]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4857,0.06]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4862,44.71148]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4849,313.1]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4853,0.7863989]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4867,30.25833]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4871,31.55]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4857,0.06]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4862,51.959]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4849,316.25]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4853,0.8106613]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4867,30.325]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4871,31.63333]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4857,0.06]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4862,54.57649]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4849,315.8833]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4853,0.7879644]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4867,30.4]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4871,31.70833]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4857,0.06]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4862,50.66176]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4849,308.7833]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4853,0.7799895]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4867,30.51666]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4871,31.85]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4857,0.06]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4862,50.97999]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4849,303.8333]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4853,0.7869683]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4867,30.61667]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4871,31.95]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4857,0.06]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4862,53.51235]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4849,309.6667]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4853,0.7879555]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4867,30.6]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4871,31.91666]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4857,0.06]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4862,52.02617]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4849,307.0667]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4853,0.7730618]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4867,30.6]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4871,31.93333]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4857,0.06]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4862,51.29983]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4849,309.9]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4853,0.8145655]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4867,30.7]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4871,32.04167]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4857,0.06]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4862,61.27772]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4849,312.0333]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4853,0.836539]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4867,30.85833]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4871,32.2]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4857,0.06]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4862,62.67103]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4849,307.55]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4853,0.843519]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4867,31.025]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4871,32.3]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4857,0.06]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4862,66.03777]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4849,319.5167]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4853,0.8722071]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4867,31.16667]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4871,32.46667]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4857,0.06]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4862,68.16106]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4849,334.7]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4853,0.9044755]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4867,31.35833]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4871,32.60833]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4857,0.06]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4862,70.48211]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4849,340.4167]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4853,0.9255796]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4867,31.50833]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4871,32.73333]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4857,0.06]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4862,72.6958]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4849,344.6167]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4853,0.9426298]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4867,31.61667]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4871,32.84166]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4857,0.06]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4862,74.65203]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4849,344.55]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4853,0.9573579]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4867,31.7]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4871,32.975]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4857,0.06]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4862,76.63802]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4849,348.0166]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4853,0.9731215]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4867,31.81667]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4871,33.05833]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4857,0.06]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4862,78.76134]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4849,349.4666]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4853,0.9906105]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4867,31.90833]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4871,33.15833]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4857,0.06]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4862,81.05089]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4849,350.5667]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4853,1.007074]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4867,32.01667]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4871,33.25833]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4857,0.06]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4862,83.29523]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4849,350.3167]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4853,1.025482]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4867,32.1]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4871,33.36666]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4857,0.06]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4862,85.70629]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4849,349.15]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4853,1.046633]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4867,32.20833]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4871,33.475]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4857,0.06]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4862,88.178]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4849,350.8667]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4853,1.067314]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4867,32.3]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4871,33.6]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4857,0.06]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4862,90.8317]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4849,350.2]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4853,1.088525]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4867,32.40833]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4871,33.73333]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4857,0.06]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4862,93.62142]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4849,350.0833]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4853,1.113333]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4867,32.5]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4871,33.83333]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4857,0.06]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4862,96.45703]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4849,350.5833]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4853,1.14187]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4867,32.56667]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4871,33.94167]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4857,0.06]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4862,99.30716]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4849,351.4667]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4853,1.170964]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4867,32.60833]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4871,34.01667]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4857,0.06]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4862,102.2941]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4849,352.0667]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4853,1.20066]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4867,32.66667]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4871,34.125]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4857,0.06]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4862,105.3424]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4849,350.3667]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4853,1.235149]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4867,32.73333]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4871,34.21667]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4857,0.06]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4862,108.3744]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4849,350.2333]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4853,1.269401]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4867,32.84167]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4871,34.35]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4857,0.06]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4862,111.3156]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4849,350.0]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4853,1.30472]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4867,32.91667]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4871,34.45833]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4857,0.06]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4862,114.6054]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4849,348.45]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4853,1.342651]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4867,33.01667]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4871,34.575]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4857,0.06]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4862,118.077]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4849,350.0]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4853,1.384073]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4867,33.1]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4871,34.7]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4857,0.06]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4862,121.5327]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4849,349.3333]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4853,1.419464]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4867,33.25833]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4871,34.85]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4857,0.06]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4862,124.973]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4849,351.8333]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4853,1.45995]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4867,33.38334]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4871,35.00833]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4857,0.06]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4862,128.4424]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4849,349.6833]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4853,1.498846]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4867,33.49166]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4871,35.15]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4857,0.06]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4862,132.0482]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4849,351.1333]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4853,1.539008]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4867,33.625]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4871,35.275]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4857,0.06]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4862,135.6991]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4849,350.75]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4853,1.579505]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4867,33.71667]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4871,35.425]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4857,0.06]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4862,139.5462]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4849,349.3833]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4853,1.626749]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4867,33.8]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4871,35.525]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4857,0.06]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4862,143.863]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4849,349.7833]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4853,1.679355]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4867,33.99166]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4871,35.69167]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4857,0.06]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4862,148.6038]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4849,349.8]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4853,1.731938]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4867,34.18333]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4871,35.91667]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4857,0.06]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4862,153.2509]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4849,350.1667]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4853,1.78491]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4867,34.31667]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4871,36.08333]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4857,0.06]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4862,157.806]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4849,351.05]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4853,1.8244]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4867,34.41667]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4871,36.19167]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4857,0.06]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4862,162.0425]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4849,353.2833]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4853,1.86859]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4867,34.56667]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4871,36.39167]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4857,0.06]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4862,165.9898]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4849,347.5]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4853,1.911974]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4867,34.7]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4871,36.55833]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4857,0.06]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4862,169.4819]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4849,348.25]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4853,1.944186]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4867,34.91667]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4871,36.775]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4857,0.06]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4862,172.305]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4849,348.1]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4853,1.973616]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4867,35.04167]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4871,36.96667]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4857,0.06]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4862,175.113]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4849,347.5833]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4853,2.007413]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4867,35.23333]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4871,37.15833]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4857,0.06]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4862,178.3157]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4849,349.5166]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4853,2.052253]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4867,35.40833]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4871,37.38334]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4857,0.06]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4862,182.5327]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4849,348.6667]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4853,2.110191]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4867,35.48333]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4871,37.51667]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4857,0.06]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4862,187.3396]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4849,344.2]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4853,2.051846]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4867,35.56667]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4871,37.60833]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4857,0.06]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4862,181.1021]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4849,345.05]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4853,2.139168]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4867,35.71667]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4871,37.70833]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4857,0.06]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4862,191.0629]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4849,345.0333]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4853,2.178912]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4867,35.9]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4871,37.88334]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4857,0.06]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4862,194.8393]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4849,346.8667]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4853,2.240371]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4867,36.05833]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4871,38.10833]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4857,0.06]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4862,198.2355]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4849,346.4833]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4853,2.26518]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4867,36.275]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4871,38.3]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4857,0.06]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4862,202.2233]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4849,344.9167]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4853,2.30828]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4867,36.40833]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4871,38.46667]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4857,0.06]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4862,206.0738]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4849,344.8]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4853,2.364739]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4867,36.475]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4871,38.53333]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4857,0.06]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4862,210.3009]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4849,346.5166]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4853,2.408592]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4867,36.58333]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4871,38.69167]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4857,0.06]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4862,214.1961]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4849,347.6667]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4853,2.434161]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4867,36.75833]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4871,38.88334]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4857,0.06]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4862,218.1655]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4849,344.1833]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4853,2.480943]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4867,36.825]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4871,38.95833]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4857,0.06]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4862,222.1496]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4849,344.0333]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4853,2.525787]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4867,36.975]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4871,39.09167]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4857,0.06]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4862,226.1786]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4849,345.7]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4853,2.573233]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4867,37.1]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4871,39.24166]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4857,0.06]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4862,230.3277]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4849,345.8333]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4853,2.612241]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4867,37.21667]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4871,39.35]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4857,0.06]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4862,234.6425]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4849,344.9833]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4853,2.658589]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4867,37.31667]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4871,39.45833]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4857,0.06]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4862,239.1854]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4849,343.6333]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4853,2.700807]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4867,37.55833]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4871,39.69167]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4857,0.06]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4862,243.257]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4849,344.4833]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4853,2.745431]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4867,37.73333]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4871,39.9]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4857,0.06]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4862,247.5692]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4849,345.8]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4853,2.797907]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4867,37.775]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4871,40.03333]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4857,0.06]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4862,252.4105]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4849,342.0667]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4853,2.830705]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4867,37.95]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4871,40.225]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4857,0.06]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4862,256.5692]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4849,335.3]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4853,2.828011]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4867,38.125]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4871,40.4]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4857,0.06]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4862,258.8665]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4849,340.0333]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4853,2.911772]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4867,38.23333]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4871,40.55833]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4857,0.06]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4862,264.1758]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4849,340.2]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4853,2.938918]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4867,38.36666]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4871,40.76667]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4857,0.06]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4862,267.3643]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4849,334.3833]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4853,2.91376]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4867,38.525]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4871,40.9]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4857,0.06]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4862,266.5304]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4849,334.65]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4853,3.01489]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4867,38.76667]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4871,41.075]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4857,0.06]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4862,278.0247]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4849,338.2667]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4853,3.069485]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4867,39.025]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4871,41.275]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4857,0.06]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4862,282.0145]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4849,342.4167]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4853,3.118796]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4867,39.25834]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4871,41.5]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4857,0.06]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4862,285.73]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4849,343.35]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4853,3.168546]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4867,39.45]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4871,41.73333]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4857,0.06]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4862,290.3031]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4849,343.2]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4853,3.215739]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4867,39.61666]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4871,41.93333]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4857,0.06]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4862,294.8438]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4849,339.6]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4853,3.255204]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4867,39.75833]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4871,42.15]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4857,0.06]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4862,298.9337]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4849,340.7667]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4853,3.300462]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4867,39.88333]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4871,42.19167]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4857,0.06]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4862,303.0209]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4849,343.3167]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4853,3.346156]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4867,40.075]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4871,42.35]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4857,0.06]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4862,307.0325]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4849,343.7]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4853,3.386953]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4867,40.41667]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4871,42.69167]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4857,0.06]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4862,310.8142]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4849,339.8833]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4853,3.42443]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4867,40.75]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4871,43.03333]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4857,0.06]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4862,314.6094]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4849,339.6]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4853,3.462569]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4867,41.15833]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4871,43.40833]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4857,0.06]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4862,318.5399]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4849,339.25]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4853,3.501805]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4867,41.55]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4871,43.78333]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4857,0.06]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4862,322.7097]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4849,339.9]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4853,3.544108]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4867,41.81667]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4871,44.075]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4857,0.06]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4862,327.0848]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4849,338.8667]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4853,3.585756]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4867,42.075]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4871,44.4]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4857,0.06]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4862,331.5678]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4849,339.8667]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4853,3.624483]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4867,42.50834]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4871,44.70833]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4857,0.06]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4862,336.4087]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4849,339.2]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4853,3.664667]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4867,42.61667]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4871,44.90833]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4857,0.06]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4862,340.616]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4849,340.25]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4853,3.704894]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4867,42.63334]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4871,45.01666]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4857,0.06]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4862,344.8573]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4849,335.4333]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4853,3.747606]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4867,42.74166]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4871,45.19167]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4857,0.06]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4862,348.9548]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4849,338.55]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4853,3.78986]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4867,43.05]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4871,45.50833]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4857,0.06]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4862,353.0766]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4849,335.2]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4853,3.825575]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4867,43.05833]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4871,45.75833]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4857,0.06]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4862,356.4673]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4849,334.2]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4853,3.857832]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4867,43.14167]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4871,45.875]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4857,0.06]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4862,360.5837]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4849,337.45]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4853,3.910094]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4867,43.34166]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4871,46.14166]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4857,0.06]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4862,365.1364]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4849,336.45]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4853,3.943141]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4867,43.59166]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4871,46.28333]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4857,0.06]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4862,368.6325]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4849,337.4333]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4853,3.98525]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4867,43.83333]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4871,46.53333]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4857,0.06]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4862,373.1689]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4849,334.0833]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4853,4.015111]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4867,43.95833]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4871,46.64167]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4857,0.06]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4862,376.589]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4849,336.9833]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4853,4.053581]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4867,43.98333]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4871,46.79167]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4857,0.06]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4862,380.5357]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4849,335.35]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4853,4.088284]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4867,44.22499]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4871,46.99166]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4857,0.06]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4862,384.2702]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4849,334.7167]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4853,4.128992]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4867,44.275]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4871,47.03333]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4857,0.06]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4862,388.3029]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4849,337.0667]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4853,4.177346]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4867,44.38333]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4871,47.22499]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4857,0.06]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4862,393.048]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4849,335.9333]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4853,4.22546]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4867,44.675]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4871,47.45]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4857,0.06]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4862,397.468]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4849,333.7667]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4853,4.275977]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4867,44.85833]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4871,47.54167]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4857,0.06]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4862,402.067]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4849,335.45]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4853,4.324589]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4867,44.93333]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4871,47.69167]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4857,0.06]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4862,406.8272]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4849,336.1]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4853,4.370094]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4867,44.925]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4871,47.825]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4857,0.06]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4862,411.241]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4849,334.15]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4853,4.411151]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4867,44.875]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4871,48.00833]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4857,0.06]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4862,415.3101]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4849,335.9167]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4853,4.452685]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4867,44.85833]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4871,47.99166]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4857,0.06]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4862,419.5]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4849,335.6]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4853,4.496237]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4867,45.0]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4871,48.14167]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4857,0.06]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4862,423.9017]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4849,334.2]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4853,4.54277]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4867,45.05833]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4871,48.1]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4857,0.06]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4862,428.3506]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4849,332.2667]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4853,4.589754]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4867,45.15]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4871,48.15]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4857,0.06]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4862,433.0348]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4849,334.25]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4853,4.64947]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4867,44.99166]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4871,48.06667]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4857,0.06]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4862,438.0391]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4849,334.2167]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4853,4.691584]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4867,44.69167]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4871,47.98333]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4857,0.06]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4862,442.5337]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4849,334.5667]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4853,4.741399]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4867,44.48333]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4871,48.025]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4857,0.06]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4862,447.1962]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4849,333.4333]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4853,4.783186]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4867,44.68333]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4871,47.925]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4857,0.06]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4862,451.0699]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4849,335.3]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4853,4.823471]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4867,44.80833]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4871,47.91667]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4857,0.06]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4862,454.6723]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4849,333.9333]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4853,4.861516]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4867,44.72499]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4871,47.97499]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4857,0.06]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4862,458.6182]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4849,334.75]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4853,4.893951]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4867,44.53333]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4871,47.94167]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4857,0.06]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4862,461.9902]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4849,334.35]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4853,4.930571]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4867,44.575]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4871,47.95833]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4857,0.06]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4862,465.7986]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4849,335.1]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4853,4.971375]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4867,44.925]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4871,48.09999]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4857,0.06]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4862,470.0058]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4849,333.0167]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4853,5.012218]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4867,45.14166]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4871,48.35833]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4857,0.06]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4862,474.2895]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4849,331.15]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4853,5.013234]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4867,45.41667]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4871,48.68333]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4857,0.06]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4862,474.9518]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4849,333.2834]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4853,5.089699]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4867,45.55]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4871,48.81667]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4857,0.06]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4862,482.7469]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4849,331.2833]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4853,5.104846]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4867,45.40833]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4871,49.09999]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4857,0.06]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4862,484.193]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4849,331.8833]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4853,5.132434]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4867,45.65833]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4871,49.24166]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4857,0.06]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4862,488.1874]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4849,332.75]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4853,5.165937]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4867,45.60833]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4871,49.30833]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4857,0.06]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4862,491.4167]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4849,331.4]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4853,5.191978]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4867,46.075]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4871,49.65833]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4857,0.06]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4862,494.3554]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4849,331.05]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4853,5.224076]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4867,46.14167]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4871,49.75]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4857,0.06]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4862,498.0298]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4849,329.9167]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4853,5.260128]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4867,46.25]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4871,49.825]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4857,0.06]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4862,501.6117]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4849,329.8833]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4853,5.301676]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4867,46.51666]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4871,49.98333]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4857,0.06]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4862,505.9007]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4849,330.7]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4853,5.344725]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4867,46.59999]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4871,50.08333]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4857,0.06]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4862,510.2145]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4849,331.2667]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4853,5.390789]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4867,46.50833]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4871,50.05]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4857,0.06]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4862,514.7319]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4849,332.3667]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4853,5.438335]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4867,46.54167]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4871,50.11666]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4857,0.06]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4862,519.449]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4849,330.8833]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4853,5.477953]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4867,46.88333]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4871,50.39166]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4857,0.06]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4862,523.5624]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4849,329.8667]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4853,5.50416]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4867,47.03333]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4871,50.59999]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4857,0.06]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4862,526.7228]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4849,330.5333]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4853,5.530752]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4867,47.18333]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4871,50.81667]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4857,0.06]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4862,530.2473]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4849,329.3333]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4853,5.57221]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4867,47.14167]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4871,50.85833]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4857,0.06]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4862,534.5197]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4849,330.8333]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4853,5.617442]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4867,47.11666]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4871,50.8]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4857,0.06]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4862,538.7957]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4849,328.9333]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4853,5.659976]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4867,47.38333]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4871,50.975]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4857,0.06]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4862,543.122]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4849,330.0833]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4853,5.692059]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4867,47.65833]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4871,51.09166]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4857,0.06]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4862,546.8681]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4849,330.9833]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4853,5.729303]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4867,47.60833]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4871,50.93333]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4857,0.06]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4862,550.2827]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4849,330.1667]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4853,5.771295]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4867,47.70833]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4871,50.80833]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4857,0.06]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4862,554.1705]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4849,328.4167]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4853,5.814103]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4867,47.9]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4871,51.00833]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4857,0.06]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4862,558.2596]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4849,329.3333]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4853,5.840511]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4867,47.9]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4871,51.1]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4857,0.06]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4862,561.4661]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4849,328.3333]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4853,5.89966]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4867,48.05]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4871,51.31667]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4857,0.06]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4862,567.4971]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4849,329.6333]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4853,5.964966]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4867,48.08333]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4871,51.30833]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4857,0.06]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4862,573.6489]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4849,329.1167]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4853,6.004233]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4867,48.525]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4871,51.675]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4857,0.06]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4862,578.1714]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4849,329.0833]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4853,6.030246]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4867,48.73333]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4871,52.08333]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4857,0.06]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4862,581.4396]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4849,328.45]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4853,6.059416]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4867,49.175]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4871,52.18333]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4857,0.06]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4862,585.2662]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4849,328.9666]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4853,6.100526]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4867,49.15]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4871,52.325]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4857,0.06]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4862,589.3326]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4849,328.05]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4853,6.139637]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4867,49.25]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4871,52.525]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4857,0.06]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4862,593.9245]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4849,328.65]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4853,6.167276]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4867,49.65]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4871,53.03333]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4857,0.06]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4862,597.5008]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4849,327.2833]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4853,6.202014]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4867,50.06667]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4871,53.35833]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4857,0.06]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4862,602.5499]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4849,326.4167]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4853,6.236557]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4867,50.775]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4871,53.90833]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4857,0.06]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4862,607.0873]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4849,325.75]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4853,6.264244]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4867,50.95833]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4871,54.01667]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4857,0.06]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4862,610.5226]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4849,325.7333]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4853,6.298136]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4867,50.83333]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4871,53.93333]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4857,0.06]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4862,613.6945]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4849,325.0667]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4853,6.331801]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4867,50.26666]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4871,53.8]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4857,0.06]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4862,616.3954]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4849,327.0667]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4853,6.351768]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4867,50.83333]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4871,54.21666]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4857,0.06]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4862,619.551]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4849,326.2833]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4853,6.373386]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4867,50.875]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4871,54.34166]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4857,0.06]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4862,622.3324]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4849,325.3833]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4853,6.397501]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4867,51.00833]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4871,54.625]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4857,0.06]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4862,624.8929]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4849,324.7333]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4853,6.39711]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4867,51.55833]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4871,55.28333]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4857,0.06]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4862,625.8428]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4849,324.2333]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4853,6.395297]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4867,51.85833]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4871,55.45833]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4857,0.06]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4862,626.8104]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4849,325.0167]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4853,6.420185]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4867,51.55]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4871,55.05]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4857,0.06]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4862,628.6442]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4849,324.2166]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4853,6.436109]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4867,51.65833]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4871,55.375]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4857,0.06]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4862,631.1674]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4849,323.2166]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4853,6.429929]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4867,52.58333]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4871,56.13333]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4857,0.06]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4862,633.8239]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4849,323.05]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4853,6.440129]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4867,52.75]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4871,56.46666]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4857,0.06]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4862,637.2308]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4849,321.9333]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4853,6.46923]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4867,52.64167]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4871,56.425]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4857,0.06]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4862,640.1039]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4849,321.6167]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4853,6.489981]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4867,53.2]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4871,56.84166]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4857,0.05975]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4862,643.2172]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4849,321.1333]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4853,6.500004]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4867,53.43333]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4871,56.81667]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4857,0.06]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4862,645.1707]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4849,319.2833]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4853,6.52645]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4867,53.91667]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4871,57.25]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4857,0.06]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4862,649.7285]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4849,322.1833]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4853,6.551638]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4867,54.09166]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4871,57.51667]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4857,0.06]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4862,653.1271]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4849,322.2333]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4853,6.585845]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4867,53.86666]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4871,57.29167]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4857,0.06]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4862,656.6618]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4849,320.7833]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4853,6.616704]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4867,54.04167]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4871,57.51666]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4857,0.06]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4862,660.0468]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4849,319.7667]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4853,6.634233]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4867,54.53333]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4871,57.96666]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4857,0.06]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4862,662.964]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4849,318.7833]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4853,6.646675]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4867,55.21666]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4871,58.55833]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4857,0.06]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4862,665.96]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4849,319.15]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4853,6.65189]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4867,55.96666]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4871,59.04167]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4857,0.06]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4862,669.2621]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4849,316.7833]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4853,6.670163]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4867,56.40833]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4871,59.425]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4857,0.06]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4862,672.8745]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4849,317.2667]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4853,6.692141]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4867,55.98333]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4871,59.59166]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4857,0.06]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4862,676.3451]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4849,317.5833]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4853,6.740292]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4867,55.09166]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4871,59.24166]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4857,0.06]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4862,680.7805]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4849,317.1]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4853,6.787144]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4867,54.86666]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4871,59.175]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4857,0.06]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4862,684.7]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4849,317.45]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4853,6.818908]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4867,54.93333]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4871,59.33333]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4857,0.06]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4862,688.4426]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4849,318.0833]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4853,6.851715]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4867,55.30833]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4871,59.20833]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4857,0.06]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4862,692.5251]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4849,313.95]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4853,6.92528]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4867,55.59999]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4871,59.44167]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4857,0.06]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4862,700.9658]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4849,322.7333]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4853,6.285162]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4867,55.70833]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4871,59.47499]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4857,0.06]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4862,616.1051]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4849,326.7833]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4853,6.380954]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4867,55.225]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4871,59.125]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4857,0.06]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4862,657.8721]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4849,317.6167]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4853,7.093765]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4867,55.8]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4871,59.59166]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4857,0.06]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4862,717.2339]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4849,312.3667]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4853,7.026869]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4867,55.65]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4871,59.53333]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4857,0.06]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4862,714.0525]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4849,308.7833]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4853,7.223673]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4867,54.95833]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4871,59.05]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4857,0.06]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4862,734.1538]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4849,315.3833]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4853,7.099344]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4867,54.775]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4871,59.075]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4857,0.06]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4862,711.2014]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4849,321.4167]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4853,6.68326]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4867,54.46666]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4871,58.74166]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4857,0.06]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4862,693.1084]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4849,325.7833]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4853,6.924028]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4867,54.925]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4871,59.10833]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4857,0.06]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4862,710.8011]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4849,324.2333]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4853,7.03518]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4867,55.09166]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4871,59.3]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4857,0.06]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4862,733.1345]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4849,320.6333]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4853,7.598834]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4867,55.95833]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4871,60.01666]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4857,0.06]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4862,770.5933]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4849,317.1833]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4853,7.540726]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4867,56.81667]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4871,60.74166]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4857,0.06]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4862,767.1118]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4849,316.8667]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4853,7.273455]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4867,57.5]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4871,60.925]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4857,0.06]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4862,741.7078]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4849,320.9333]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4853,7.404216]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4867,57.69167]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4871,61.15]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4857,0.06]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4862,759.4302]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4849,317.7]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4853,7.442879]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4867,58.26666]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4871,61.50833]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4857,0.06]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4862,763.2408]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4849,312.9666]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4853,7.451847]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4867,58.7]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4871,61.78333]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4857,0.06]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4862,763.9282]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4849,312.25]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4853,7.448913]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4867,59.375]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4871,62.425]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4857,0.06]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4862,765.1985]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4849,308.45]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4853,7.474324]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4867,59.275]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4871,62.325]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4857,0.06]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4862,769.2822]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4849,310.1333]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4853,7.469577]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4867,58.75833]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4871,62.23333]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4857,0.06]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4862,767.836]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4849,311.9833]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4853,7.431912]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4867,58.49166]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4871,62.10833]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4857,0.06]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4862,763.3823]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4849,311.7833]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4853,7.511837]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4867,58.58333]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4871,62.24166]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4857,0.06]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4862,773.3495]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4849,311.4]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4853,7.557021]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4867,58.66667]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4871,62.525]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4857,0.06]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4862,778.0054]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4849,312.9167]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4853,7.561307]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4867,58.60833]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4871,62.91667]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4857,0.06]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4862,781.6728]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4849,312.2166]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4853,7.590209]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4867,58.90833]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4871,63.22499]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4857,0.06]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4862,786.7718]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4849,311.8833]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4853,7.655735]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4867,59.125]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4871,63.3]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4857,0.06]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4862,794.9241]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4849,308.9333]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4853,7.666964]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4867,59.975]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4871,64.09167]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4857,0.06]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4862,797.3616]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4849,306.2667]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4853,7.585058]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4867,59.8]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4871,63.81667]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4857,0.06]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4862,788.3055]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4849,308.0667]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4853,7.19538]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4867,59.175]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4871,62.95]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4857,0.06]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4862,795.3814]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4849,311.7167]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4853,7.703751]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4867,59.01666]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4871,63.025]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4857,0.06]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4862,801.3972]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4849,310.1333]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4853,7.6167]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4867,59.15]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4871,63.48333]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4857,0.06]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4862,793.5923]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4849,310.0]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4853,7.554615]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4867,59.72499]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4871,63.86666]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4857,0.06]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4862,793.1443]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4849,313.0167]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4853,7.852539]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4867,60.76667]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4871,64.7]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4857,0.06]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4862,827.6176]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4849,305.8167]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4853,7.658323]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4867,61.55]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4871,65.175]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4857,0.06]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4862,812.9466]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4849,318.2833]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4853,6.157574]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4867,61.11666]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4871,65.05833]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4857,0.06]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4862,659.4659]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4849,309.1]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4853,5.648876]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4867,59.25]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4871,63.68333]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4857,0.06]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4862,614.6613]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4849,313.9667]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4853,7.887802]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4867,59.47499]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4871,64.05]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4857,0.06]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4862,825.8366]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4849,314.1]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4853,7.876746]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4867,60.45]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4871,64.70834]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4857,0.06]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4862,828.752]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4849,315.1833]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4853,6.972177]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4867,60.91667]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4871,65.05833]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4857,0.06]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4862,739.1875]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4849,316.55]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4853,6.048499]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4867,59.69167]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4871,64.06667]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4857,0.06]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4862,660.8895]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4849,319.6667]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4853,6.621184]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4867,58.95833]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4871,63.21666]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4857,0.06]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4862,689.5991]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4849,319.6833]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4853,7.517911]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4867,58.01666]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4871,63.09999]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4857,0.06]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4862,774.5336]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4849,314.2833]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4853,7.814554]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4867,58.10833]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4871,63.5]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4857,0.06]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4862,816.5298]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4849,310.2166]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4853,7.814082]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4867,58.15833]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4871,63.59166]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4857,0.06]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4862,813.9759]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4849,309.4833]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4853,7.798399]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4867,58.48333]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4871,63.80833]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4857,0.06]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4862,812.9636]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4849,308.7333]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4853,7.77068]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4867,59.72499]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4871,64.24166]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4857,0.06]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4862,812.7529]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4849,307.9167]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4853,7.756058]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4867,60.43333]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4871,64.83334]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4857,0.06]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4862,813.3592]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4849,307.4833]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4853,7.757014]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4867,60.80833]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4871,65.15833]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4857,0.06]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4862,815.534]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4849,307.4667]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4853,7.76783]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4867,61.25]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4871,65.2]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4857,0.06]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4862,817.1458]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4849,305.7]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4853,7.773879]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4867,61.48333]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4871,65.58334]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4857,0.06]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4862,819.5858]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4849,305.7333]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4853,7.353719]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4867,62.375]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4871,66.16666]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4857,0.06]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4862,821.8958]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4849,304.15]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4853,7.715932]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4867,62.99166]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4871,66.49166]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4857,0.06]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4862,824.0981]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4849,303.8167]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4853,7.734493]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4867,63.29167]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4871,66.81667]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4857,0.06]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4862,827.5525]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4849,303.4167]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4853,7.738021]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4867,62.72499]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4871,66.86666]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4857,0.06]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4862,828.303]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4849,302.8]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4853,7.763082]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4867,62.23333]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4871,66.69167]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4857,0.06]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4862,829.8652]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4849,301.4667]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4853,7.785976]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4867,61.40833]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4871,66.31667]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4857,0.06]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4862,831.1462]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4849,303.7667]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4853,7.826032]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4867,61.25833]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4871,66.25833]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4857,0.06]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4862,834.295]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4849,304.7333]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4853,7.858525]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4867,60.76666]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4871,66.09167]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4857,0.06]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4862,837.2402]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4849,304.6167]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4853,7.873913]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4867,61.71666]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4871,66.50833]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4857,0.06]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4862,840.0252]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4849,304.3]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4853,7.881674]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4867,61.775]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4871,66.51667]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4857,0.06]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4862,842.0436]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4849,303.45]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4853,7.886639]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4867,62.08333]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4871,67.01667]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4857,0.06]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4862,843.6745]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4849,303.0333]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4853,7.885374]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4867,62.925]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4871,67.20834]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4857,0.06]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4862,845.7714]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4849,301.2667]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4853,7.885281]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4867,63.68333]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4871,67.65833]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4857,0.06]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4862,847.5495]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4849,300.4333]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4853,7.888301]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4867,63.625]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4871,67.925]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4857,0.06]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4862,849.6447]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4849,300.65]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4853,7.91457]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4867,62.95833]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4871,67.60833]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4857,0.06]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4862,852.1641]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4849,300.8]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4853,7.94695]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4867,62.14167]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4871,67.49166]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4857,0.06]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4862,854.1394]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4849,303.0167]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4853,7.984802]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4867,61.95]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4871,66.9]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4857,0.06]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4862,856.001]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4849,301.7833]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4853,8.00808]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4867,61.5]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4871,66.98333]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4857,0.06]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4862,858.2446]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4849,302.0167]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4853,8.030919]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4867,61.28333]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4871,66.75833]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4857,0.06]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4862,860.0036]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4849,303.9167]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4853,8.075644]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4867,60.875]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4871,65.71667]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4857,0.06]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4862,861.8557]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4849,303.8833]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4853,8.11911]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4867,60.3]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4871,65.13333]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4857,0.06]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4862,863.4744]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4849,304.5833]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4853,8.131439]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4867,60.68333]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4871,65.51667]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4857,0.06]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4862,864.9605]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4849,304.3667]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4853,8.119034]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4867,62.075]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4871,66.48333]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4857,0.06]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4862,867.3552]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4849,303.9167]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4853,8.110108]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4867,62.51667]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4871,67.0]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4857,0.06]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4862,869.7758]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4849,303.7]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4853,8.103241]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4867,63.01667]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4871,67.48333]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4857,0.06]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4862,872.489]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4849,301.05]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4853,8.103431]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4867,64.1]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4871,68.075]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4857,0.06]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4862,874.8421]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4849,300.3167]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4853,8.109938]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4867,64.2]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4871,68.375]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4857,0.06]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4862,876.7175]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4849,299.5667]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4853,8.104728]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4867,64.45]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4871,68.68333]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4857,0.06]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4862,877.8264]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4849,300.5333]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4853,8.116982]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4867,64.55833]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4871,68.80833]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4857,0.06]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4862,879.6583]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4849,300.5]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4853,8.119936]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4867,64.79166]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4871,68.89166]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4857,0.06]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4862,880.8173]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4849,300.0333]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4853,8.12775]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4867,65.08334]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4871,69.06667]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4857,0.06]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4862,882.7567]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4849,298.8]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4853,8.120545]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4867,65.975]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4871,69.5]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4857,0.06]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4862,883.6196]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4849,298.2333]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4853,8.118284]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4867,66.34167]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4871,69.45834]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4857,0.06]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4862,884.9233]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4849,298.0667]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4853,8.114451]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4867,66.80833]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4871,69.99166]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4857,0.06]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4862,885.6185]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4849,295.85]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4853,8.132874]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4867,66.39166]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4871,69.84167]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4857,0.06]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4862,887.8831]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4849,300.6167]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4853,8.173882]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4867,65.46667]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4871,68.91666]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4857,0.06]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4862,889.2939]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4849,300.3167]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4853,8.221351]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4867,64.49166]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4871,68.38333]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4857,0.06]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4862,891.7455]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4849,299.4167]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4853,8.246867]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4867,64.725]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4871,68.84167]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4857,0.06]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4862,893.5182]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4849,299.15]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4853,8.246997]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4867,64.83334]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4871,68.98333]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4857,0.06]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4862,896.5144]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4849,298.6167]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4853,8.249066]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4867,65.25]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4871,69.4]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4857,0.06]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4862,899.1613]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4849,299.35]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4853,8.246093]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4867,66.1]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4871,69.59167]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4857,0.06]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4862,901.8116]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4849,298.2]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4853,8.25387]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4867,65.89167]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4871,69.64167]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4857,0.06]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4862,903.6645]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4849,298.4]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4853,8.251664]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4867,65.875]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4871,69.95834]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4857,0.06]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4862,904.4746]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4849,298.3333]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4853,8.252193]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4867,66.4]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4871,70.33334]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4857,0.06]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4862,905.9583]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4849,298.5]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4853,8.251184]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4867,66.41666]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4871,70.49166]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4857,0.06]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4862,907.282]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4849,297.0333]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4853,8.263165]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4867,66.51667]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4871,70.44167]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4857,0.06]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4862,910.3303]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4849,295.4]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4853,8.291495]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4867,65.7]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4871,70.05833]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4857,0.06]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4862,911.7939]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4849,297.0667]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4853,8.312484]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4867,65.74166]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4871,70.24167]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4857,0.06]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4862,913.9799]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4849,298.4333]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4853,8.325614]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4867,65.41666]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4871,70.025]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4857,0.06]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4862,916.024]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4849,297.5333]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4853,8.356175]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4867,65.13333]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4871,69.34167]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4857,0.06]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4862,917.6786]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4849,298.35]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4853,8.358689]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4867,66.0]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4871,69.6]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4857,0.06]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4862,919.001]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4849,297.6833]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4853,8.351034]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4867,66.94167]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4871,69.89167]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4857,0.06]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4862,919.9454]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4849,295.7]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4853,8.355126]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4867,67.45834]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4871,70.23333]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4857,0.06]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4862,921.5493]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4849,296.6833]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4853,8.360003]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4867,67.225]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4871,69.83334]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4857,0.06]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4862,922.2773]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4849,296.0]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4853,8.365615]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4867,67.325]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4871,69.875]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4857,0.06]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4862,922.6625]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4849,296.75]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4853,8.367169]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4867,67.64167]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4871,70.025]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4857,0.06]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4862,923.3353]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4849,296.0333]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4853,8.382884]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4867,67.79166]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4871,69.96667]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4857,0.06]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4862,925.5593]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4849,295.4667]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4853,8.404826]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4867,67.48333]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4871,70.19167]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4857,0.06]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4862,927.962]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4849,295.1833]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4853,8.4024]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4867,68.04166]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4871,70.55]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4857,0.06]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4862,929.8314]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4849,294.6]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4853,8.393769]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4867,69.05833]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4871,71.04166]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4857,0.06]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4862,931.0289]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4849,294.9333]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4853,8.393359]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4867,68.98333]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4871,71.15833]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4857,0.06]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4862,932.8187]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4849,296.8333]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4853,8.396833]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4867,69.74167]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4871,71.53333]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4857,0.06]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4862,934.2404]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4849,294.9167]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4853,8.404735]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4867,69.73333]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4871,71.75]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4857,0.06]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4862,934.6667]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4849,295.8667]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4853,8.418845]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4867,68.65]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4871,71.40833]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4857,0.06]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4862,935.8668]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4849,294.0667]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4853,8.432578]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4867,68.875]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4871,71.89167]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4857,0.06]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4862,937.4866]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4849,292.85]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4853,8.468001]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4867,67.29166]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4871,71.06667]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4857,0.06]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4862,938.9993]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4849,293.15]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4853,8.508092]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4867,67.51667]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4871,70.76667]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4857,0.06]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4862,940.3337]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4849,297.85]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4853,8.537641]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4867,66.35]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4871,70.29166]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4857,0.06]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4862,941.1559]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4849,297.1333]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4853,8.545285]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4867,66.2]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4871,70.55833]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4857,0.06]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4862,942.2067]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4849,296.8833]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4853,8.560592]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4867,65.51667]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4871,70.58334]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4857,0.06]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4862,943.5052]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4849,295.8167]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4853,8.553165]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4867,65.875]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4871,71.0]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4857,0.06]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4862,943.3016]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4849,295.2333]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4853,8.540189]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4867,66.85]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4871,71.38333]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4857,0.06]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4862,944.2507]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4849,294.45]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4853,8.547602]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4867,66.875]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4871,71.29166]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4857,0.06]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4862,946.4546]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4849,295.0]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4853,8.569275]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4867,66.39167]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4871,71.1]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4857,0.06]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4862,948.491]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4849,293.9833]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4853,8.577537]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4867,66.58334]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4871,71.41666]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4857,0.05975]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4862,950.1688]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4849,292.6]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4853,8.590169]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4867,66.50833]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4871,71.36667]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4857,0.06]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4862,951.9083]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4849,294.4833]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4853,8.606034]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4867,66.76667]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4871,70.78333]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4857,0.06]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4862,952.6726]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4849,295.5167]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4853,8.623776]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4867,66.68333]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4871,70.98333]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4857,0.06]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4862,953.9124]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4849,295.6]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4853,8.630498]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4867,67.4]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4871,71.4]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4857,0.06]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4862,955.5517]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4849,295.95]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4853,8.627615]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4867,68.23333]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4871,71.65]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4857,0.06]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4862,957.564]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4849,294.8833]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4853,8.631487]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4867,68.61666]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4871,72.225]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4857,0.06]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4862,960.4636]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4849,294.4167]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4853,8.621161]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4867,69.075]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4871,72.15]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4857,0.06]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4862,960.5038]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4849,294.3833]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4853,8.606925]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4867,69.41666]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4871,72.71667]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4857,0.06]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4862,961.0512]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4849,294.95]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4853,8.610904]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4867,70.175]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4871,73.09167]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4857,0.06]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4862,964.658]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4849,292.5333]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4853,8.606202]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4867,70.26666]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4871,73.45]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4857,0.06]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4862,964.4141]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4849,291.9167]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4853,8.63654]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4867,69.06667]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4871,73.06667]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4857,0.06]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4862,965.4239]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4849,292.0667]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4853,8.655528]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4867,69.16666]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4871,73.0]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4857,0.06]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4862,966.091]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4849,292.25]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4853,8.638497]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4867,69.61666]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4871,73.43333]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4857,0.06]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4862,967.296]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4849,292.4833]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4853,8.638473]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4867,68.45]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4871,72.93333]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4857,0.06]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4862,967.8379]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4849,292.5333]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4853,8.67705]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4867,67.60833]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4871,72.10833]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4857,0.05975]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4862,968.6924]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4849,291.2834]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4853,8.690472]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4867,67.76667]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4871,72.39167]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4857,0.06]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4862,970.3929]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4849,290.9]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4853,8.693965]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4867,68.775]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4871,73.19167]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4857,0.06]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4862,970.8862]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4849,291.4]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4853,8.677761]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4867,69.8]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4871,73.875]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4857,0.05975]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4862,971.8915]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4849,292.3333]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4853,8.666358]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4867,70.41666]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4871,74.15]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4857,0.06]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4862,973.3954]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4849,289.4167]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4853,8.688628]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4867,70.35]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4871,74.00833]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4857,0.06]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4862,974.4195]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4849,293.0334]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4853,8.708093]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4867,70.56667]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4871,73.76667]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4857,0.06]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4862,976.3618]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4849,290.6167]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4853,8.718736]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4867,71.0]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4871,74.01667]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4857,0.06]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4862,977.8938]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4849,291.95]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4853,8.710846]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4867,71.4]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4871,74.01667]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4857,0.06]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4862,978.4661]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4849,291.85]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4853,8.716245]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4867,71.46667]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4871,74.04166]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4857,0.06]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4862,978.96]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4849,291.4333]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4853,8.709471]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4867,71.80833]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4871,74.06667]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4857,0.05925]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4862,978.6381]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4849,290.6333]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4853,8.712425]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4867,71.99166]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4871,74.16666]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4857,0.06]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4862,980.1958]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4849,290.2667]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4853,8.725686]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4867,71.99166]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4871,74.30833]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4857,0.05975]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4862,982.6443]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4849,291.7333]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4853,8.751853]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4867,70.86666]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4871,73.89166]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4857,0.06]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4862,985.1833]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4849,289.3167]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4853,8.77576]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4867,70.69167]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4871,73.93333]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4857,0.06]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4862,986.7935]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4849,289.6167]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4853,8.780259]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4867,70.65833]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4871,74.125]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4857,0.06]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4862,987.4226]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4849,290.4167]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4853,8.777041]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4867,71.08334]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4871,74.33334]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4857,0.06]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4862,987.8526]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4849,293.1833]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4853,8.795151]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4867,70.63333]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4871,73.3]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4857,0.06]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4862,988.4122]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4849,293.0667]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4853,8.839313]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4867,70.25]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4871,72.68333]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4857,0.06]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4862,991.174]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4849,293.8333]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4853,8.853669]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4867,70.45834]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4871,72.70834]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4857,0.06]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4862,993.2415]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4849,294.7]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4853,8.565387]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4867,71.23333]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4871,73.425]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4857,0.06]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4862,956.5754]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4849,290.2667]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4853,8.854964]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4867,71.21667]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4871,73.59167]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4857,0.06]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4862,996.9555]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4849,289.0667]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4853,8.855537]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4867,71.875]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4871,74.2]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4857,0.06]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4862,1000.254]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4849,290.3833]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4853,8.851248]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4867,71.625]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4871,73.93333]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4857,0.06]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4862,999.4175]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4849,288.6833]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4853,8.837769]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4867,72.26667]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4871,74.15833]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4857,0.06]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4862,997.5874]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4849,288.7333]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4853,8.834897]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4867,72.6]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4871,74.64166]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4857,0.06]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4862,1000.192]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4849,286.8]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4853,8.839198]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4867,72.80833]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4871,74.95834]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4857,0.05975]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4862,1001.714]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4849,286.5]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4853,8.833042]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4867,73.15]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4871,75.26667]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4857,0.06]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4862,1002.645]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4849,288.5333]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4853,8.85159]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4867,73.24166]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4871,75.08334]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4857,0.06]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4862,1004.292]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4849,288.05]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4853,8.868865]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4867,73.41666]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4871,75.11666]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4857,0.0595]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4862,1004.535]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4849,288.6]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4853,8.852139]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4867,73.225]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4871,75.0]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4857,0.05925]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4862,1002.209]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4849,291.2667]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4853,8.841211]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4867,73.575]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4871,74.96667]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4857,0.05975]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4862,1001.008]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4849,289.4833]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4853,8.831482]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4867,73.8]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4871,75.175]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4857,0.0595]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4862,1001.046]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4849,290.65]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4853,8.818133]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4867,74.28333]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4871,75.10833]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4857,0.06]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4862,1000.286]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4849,288.2833]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4853,8.844696]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4867,72.85]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4871,74.71667]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4857,0.05975]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4862,1000.565]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4849,289.7166]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4853,8.838282]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4867,72.95]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4871,75.1]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4857,0.06]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4862,999.0081]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4849,289.7166]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4853,8.832876]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4867,72.81667]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4871,74.69167]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4857,0.06]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4862,999.2792]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4849,291.4167]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4853,8.884238]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4867,71.525]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4871,73.53333]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4857,0.05925]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4862,997.6873]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4849,296.8333]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4853,8.944547]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4867,70.09167]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4871,72.78333]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4857,0.06]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4862,1000.398]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4849,293.5667]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4853,8.980445]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4867,71.05833]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4871,73.29166]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4857,0.05925]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4862,1002.64]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4849,294.0333]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4853,8.964277]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4867,71.71667]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4871,73.35]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4857,0.05975]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4862,1003.112]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4849,292.2667]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4853,8.98396]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4867,71.79166]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4871,73.71667]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4857,0.06]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4862,1006.482]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4849,291.0]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4853,9.020831]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4867,72.225]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4871,74.0]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4857,0.06]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4862,1011.9]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4849,290.5]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4853,9.031285]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4867,72.4]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4871,74.30833]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4857,0.05975]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4862,1014.174]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4849,290.8667]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4853,9.061414]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4867,71.30833]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4871,73.53333]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4857,0.05975]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4862,1014.331]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4849,293.1333]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4853,9.105439]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4867,70.45834]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4871,73.05833]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4857,0.05975]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4862,1015.148]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4849,292.35]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4853,9.129067]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4867,69.16666]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4871,72.31667]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4857,0.0595]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4862,1014.734]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4849,294.0667]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4853,9.163482]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4867,67.96667]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4871,72.18333]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4857,0.06]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4862,1012.888]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4849,294.55]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4853,9.150485]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4867,68.58334]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4871,72.625]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4857,0.06]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4862,1012.779]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4849,294.3333]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4853,9.123587]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4867,69.30833]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4871,73.025]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4857,0.06]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4862,1013.058]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4849,290.75]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4853,9.113662]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4867,69.80833]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4871,73.50833]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4857,0.06]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4862,1014.588]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4849,290.4667]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4853,9.103685]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4867,70.575]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4871,74.15]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4857,0.05975]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4862,1016.651]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4849,291.2167]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4853,9.078638]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4867,71.40833]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4871,74.56667]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4857,0.05975]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4862,1016.375]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4849,292.4833]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4853,9.081079]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4867,70.34167]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4871,73.775]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4857,0.0595]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4862,1014.592]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4849,293.55]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4853,9.147882]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4867,67.54166]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4871,71.78333]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4857,0.06]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4862,1013.616]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4849,297.0]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4853,9.198835]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4867,66.00833]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4871,70.74166]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4857,0.06]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4862,1012.734]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4849,295.8833]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4853,9.203544]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4867,65.7]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4871,70.925]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4857,0.06]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4862,1012.439]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4849,295.2667]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4853,9.119807]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4867,66.06667]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4871,71.6]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4857,0.06]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4862,1005.033]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4849,293.8667]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4853,8.720763]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4867,65.41666]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4871,70.69167]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4857,0.05925]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4862,956.9839]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4849,285.7667]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4853,9.192843]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4867,64.69167]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4871,70.125]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4857,0.06]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4862,1016.313]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4849,294.9833]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4853,9.306391]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4867,64.96667]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4871,70.34167]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4857,0.05975]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4862,1023.326]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4849,297.0833]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4853,9.288734]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4867,65.46667]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4871,71.04166]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4857,0.06]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4862,1024.618]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4849,296.9167]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4853,9.236628]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4867,66.35833]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4871,71.775]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4857,0.06]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4862,1023.44]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4849,293.25]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4853,9.253336]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4867,66.34167]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4871,71.94167]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4857,0.05975]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4862,1028.581]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4849,297.1]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4853,9.299373]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4867,66.40833]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4871,71.81667]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4857,0.05975]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4862,1033.257]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4849,294.2833]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4853,9.301128]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4867,67.09167]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4871,72.46667]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4857,0.05975]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4862,1035.634]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4849,294.75]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4853,9.307556]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4867,66.84167]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4871,72.05833]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4857,0.05975]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4862,1036.554]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4849,294.9333]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4853,9.350249]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4867,66.925]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4871,72.175]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4857,0.06]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4862,1042.824]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4849,291.9833]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4853,9.365961]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4867,67.95]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4871,72.93333]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4857,0.06]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4862,1047.642]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4849,292.15]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4853,9.392152]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4867,67.8]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4871,73.125]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4857,0.05975]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4862,1052.493]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4849,297.4]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4853,8.011659]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4867,67.55833]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4871,72.60833]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4857,0.06]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4862,884.352]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4849,294.9]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4853,9.560604]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4867,67.36666]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4871,71.91666]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4857,0.06]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4862,1063.172]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4849,297.6667]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4853,9.593637]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4867,65.65]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4871,70.275]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4857,0.06]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4862,1062.96]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4849,295.2167]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4853,9.736694]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4867,64.125]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4871,68.8]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4857,0.05975]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4862,1071.258]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4849,298.7333]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4853,9.886878]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4867,64.11666]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4871,68.475]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4857,0.06]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4862,1085.076]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4849,295.35]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4853,10.0147]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4867,64.2]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4871,68.65]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4857,0.06]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4862,1100.16]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4849,299.9167]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4853,10.18359]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4867,64.78333]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4871,68.925]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4857,0.06]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4862,1122.192]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4849,285.3333]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4853,8.684242]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4867,65.10833]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4871,68.94167]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4857,0.06]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4862,954.1431]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4849,286.7833]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4853,5.247037]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4867,64.0]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4871,67.35]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4857,0.06]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4862,534.7241]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4849,289.8167]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4853,2.962996]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4867,60.60833]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4871,64.13333]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4857,0.06]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4862,315.4289]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4849,301.75]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4853,2.974905]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4867,58.425]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4871,62.00833]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4857,0.06]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4862,308.8385]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4849,308.9666]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4853,3.113574]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4867,56.86666]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4871,60.26666]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4857,0.06]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4862,316.4958]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4849,314.9666]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4853,3.352271]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4867,55.525]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4871,58.99166]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4857,0.06]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4862,337.0087]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4849,332.8667]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4853,5.363424]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4867,54.53333]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4871,58.075]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4857,0.06]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4862,553.6077]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4849,334.9167]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4853,9.826138]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4867,57.05]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4871,60.4]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4857,0.06]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4862,1040.235]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4849,330.2833]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4853,4.808385]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4867,57.125]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4871,60.70833]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4857,0.06]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4862,509.9624]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4849,332.2167]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4853,5.74559]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4867,56.59999]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4871,60.3]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4857,0.06]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4862,626.7197]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4849,325.1667]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4853,4.499192]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4867,55.25833]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4871,58.97499]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4857,0.06]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4862,455.1362]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4849,320.5333]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4853,5.112154]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4867,54.20833]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4871,58.275]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4857,0.06]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4862,501.5976]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4849,330.1667]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4853,6.16609]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4867,53.98333]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4871,58.11666]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4857,0.06]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4862,615.4875]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4849,327.5833]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4853,5.903749]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4867,54.22499]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4871,58.23333]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4857,0.06]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4862,594.8947]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4849,324.3]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4853,6.719996]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4867,55.475]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4871,59.23333]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4857,0.06]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4862,686.9895]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4849,323.2]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4853,4.511219]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4867,55.40833]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4871,59.2]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4857,0.06]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4862,448.3275]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4849,313.7167]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4853,6.089533]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4867,55.11666]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4871,58.90833]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4857,0.06]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4862,608.6223]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4849,307.7667]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4853,4.308543]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4867,54.925]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4871,58.79167]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4857,0.06]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4862,427.304]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4849,309.2167]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4853,3.787373]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4867,53.95833]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4871,57.60833]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4857,0.06]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4862,377.7126]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4849,313.3167]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4853,3.756284]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4867,53.01666]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4871,56.34999]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4857,0.06]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4862,372.1358]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4849,320.1333]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4853,3.970503]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4867,51.99166]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4871,55.19167]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4857,0.06]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4862,389.4425]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4849,325.8167]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4853,4.092062]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4867,51.15]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4871,54.23333]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4857,0.06]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4862,406.7086]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4849,322.1667]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4853,3.774854]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4867,50.21666]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4871,53.275]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4857,0.06]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4862,367.9352]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4849,322.6]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4853,3.386893]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4867,49.5]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4871,52.68333]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4857,0.06]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4862,328.5508]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4849,323.2166]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4853,3.296274]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4867,49.15833]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4871,51.93333]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4857,0.06]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4862,319.5202]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4849,323.25]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4853,3.246457]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4867,48.875]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4871,51.525]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4857,0.06]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4862,314.3889]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4849,325.05]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4853,3.215001]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4867,48.35]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4871,51.025]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4857,0.06]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4862,310.7651]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4849,325.6833]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4853,3.188406]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4867,47.85833]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4871,50.63333]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4857,0.06]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4862,307.4445]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4849,325.3667]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4853,3.193904]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4867,47.65]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4871,50.34999]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4857,0.05975]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4862,307.9185]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4849,328.75]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4853,3.233364]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4867,47.34166]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4871,50.00833]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4857,0.06]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4862,310.8682]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4849,329.6333]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4853,3.261002]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4867,46.96666]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4871,49.71666]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4857,0.06]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4862,313.4774]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4849,332.6833]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4853,3.431526]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4867,46.66667]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4871,49.675]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4857,0.06]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4862,330.9201]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4849,348.9167]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4853,3.7155]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4867,46.93333]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4871,49.55833]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4857,0.06]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4862,367.6472]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4849,342.9]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4853,5.257761]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4867,47.29167]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4871,49.9]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4857,0.06]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4862,500.9994]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4849,334.6167]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4853,6.506901]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4867,48.31667]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4871,50.91667]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4857,0.06]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4862,625.2709]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4849,341.0]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4853,10.19494]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4867,50.66667]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4871,53.45]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4857,0.06]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4862,1061.441]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4849,335.65]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4853,10.42355]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4867,54.04167]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4871,56.475]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4857,0.06]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4862,1092.511]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4849,330.8]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4853,10.00017]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4867,56.10833]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4871,58.45833]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4857,0.06]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4862,1048.636]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4849,324.3667]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4853,9.802464]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4867,57.50833]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4871,60.06667]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4857,0.06]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4862,1022.124]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4849,321.3]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4853,9.535956]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4867,58.64166]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4871,61.48333]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4857,0.06]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4862,997.7234]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4849,318.3667]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4853,9.362902]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4867,59.66667]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4871,62.75833]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4857,0.06]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4862,980.7957]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4849,316.0833]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4853,9.205098]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4867,60.25]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4871,63.93333]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4857,0.06]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4862,966.843]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4849,311.5667]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4853,9.068131]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4867,61.60833]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4871,65.34167]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4857,0.06]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4862,954.3079]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4849,309.25]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4853,8.933583]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4867,63.425]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4871,66.63333]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4857,0.06]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4862,946.3399]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4849,307.4667]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4853,8.819177]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4867,63.93333]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4871,67.39167]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4857,0.06]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4862,937.8522]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4849,304.3667]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4853,8.701062]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4867,65.13333]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4871,68.325]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4857,0.06]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4862,932.767]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4849,302.3333]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4853,8.591218]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4867,66.08334]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4871,69.025]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4857,0.05975]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4862,926.3957]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4849,299.1833]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4853,8.535387]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4867,66.33334]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4871,69.3]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4857,0.06]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4862,921.3584]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4849,298.1833]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4853,8.517991]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4867,65.78333]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4871,69.05833]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4857,0.05975]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4862,918.2185]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4849,299.7667]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4853,8.569802]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4867,63.99166]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4871,67.59167]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4857,0.05975]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4862,916.8557]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4849,303.6667]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4853,8.602048]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4867,63.00833]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4871,66.71667]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4857,0.06]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4862,915.7163]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4849,303.6]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4853,8.617]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4867,61.825]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4871,65.89167]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4857,0.0595]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4862,913.0595]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4849,305.8]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4853,8.596137]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4867,62.08333]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4871,66.375]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4857,0.06]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4862,909.7991]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4849,305.4833]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4853,8.543831]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4867,62.72499]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4871,66.75833]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4857,0.05925]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4862,906.8389]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4849,304.5833]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4853,8.545077]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4867,62.55833]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4871,66.025]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4857,0.06]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4862,905.6072]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4849,305.3]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4853,8.562613]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4867,62.15]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4871,65.35833]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4857,0.05975]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4862,904.7997]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4849,304.75]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4853,8.543097]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4867,62.65]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4871,65.76666]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4857,0.05975]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4862,902.4607]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4849,303.8333]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4853,8.49829]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4867,63.33333]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4871,66.23333]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4857,0.06]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4862,900.2232]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4849,304.6167]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4853,8.478201]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4867,62.91667]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4871,65.625]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4857,0.06]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4862,897.9953]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4849,306.5833]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4853,8.497561]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4867,61.36666]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4871,64.63333]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4857,0.06]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4862,895.0579]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4849,305.1667]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4853,8.476503]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4867,61.11666]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4871,64.55]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4857,0.06]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4862,892.0137]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4849,305.4167]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4853,8.462848]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4867,61.425]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4871,65.04166]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4857,0.06]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4862,891.4633]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4849,305.05]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4853,8.427266]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4867,62.525]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4871,65.95834]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4857,0.06]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4862,891.0008]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4849,303.9333]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4853,8.412677]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4867,62.8]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4871,65.725]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4857,0.06]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4862,890.7541]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4849,302.85]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4853,8.399837]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4867,63.78333]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4871,66.54166]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4857,0.0595]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4862,890.7442]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4849,302.75]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4853,8.378367]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4867,63.23333]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4871,66.7]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4857,0.06]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4862,889.9238]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4849,302.8]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4853,8.362773]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4867,63.7]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4871,67.04166]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4857,0.06]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4862,889.4638]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4849,301.6833]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4853,8.3588]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4867,64.375]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4871,67.44167]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4857,0.06]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4862,890.6218]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4849,300.85]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4853,8.346073]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4867,64.98333]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4871,67.9]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4857,0.06]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4862,890.8028]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4849,301.9833]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4853,8.312513]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4867,66.075]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4871,68.31667]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4857,0.06]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4862,890.5079]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4849,299.8333]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4853,8.309863]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4867,66.475]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4871,68.45]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4857,0.06]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4862,892.8195]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4849,299.6167]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4853,8.339768]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4867,67.10833]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4871,68.49167]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4857,0.06]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4862,898.3316]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4849,299.95]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4853,8.369338]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4867,67.44167]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4871,68.875]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4857,0.06]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4862,902.1107]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4849,298.8167]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4853,8.38978]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4867,66.41666]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4871,67.625]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4857,0.06]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4862,902.7668]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4849,300.3167]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4853,8.389604]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4867,66.36667]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4871,67.40833]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4857,0.06]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4862,899.4436]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4849,300.25]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4853,8.350734]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4867,66.73333]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4871,67.26667]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4857,0.06]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4862,894.9662]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4849,299.5667]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4853,8.288774]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4867,67.05833]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4871,67.875]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4857,0.05975]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4862,889.6506]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4849,300.7667]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4853,8.28425]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4867,65.95834]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4871,67.8]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4857,0.06]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4862,889.7739]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4849,291.5833]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4853,8.375138]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4867,63.79167]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4871,66.78333]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4857,0.06]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4862,901.8726]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4849,295.1167]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4853,7.210161]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4867,63.34166]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4871,65.89167]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4857,0.05975]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4862,759.2422]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4849,297.8333]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4853,2.304931]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4867,61.90833]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4871,63.93333]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4857,0.05975]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4862,251.9115]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4849,303.8667]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4853,1.949774]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4867,59.23333]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4871,61.7]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4857,0.06]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4862,203.784]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4849,293.6667]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4853,2.085077]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4867,56.97499]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4871,59.54167]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4857,0.05975]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4862,217.6817]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4849,275.2833]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4853,2.459814]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4867,55.11666]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4871,57.775]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4857,0.05975]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4862,262.6356]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4849,262.7333]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4853,6.214265]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4867,55.05]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4871,57.55833]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4857,0.0595]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4862,698.2512]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4849,272.2667]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4853,8.646453]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4867,57.10833]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4871,59.29167]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4857,0.06]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4862,961.3929]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4849,281.8167]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4853,8.391753]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4867,58.725]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4871,60.86666]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4857,0.06]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4862,887.4026]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4849,296.4]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4853,8.974267]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4867,61.15833]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4871,63.06667]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4857,0.06]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4862,945.1113]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4849,301.0333]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4853,8.896556]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4867,62.09999]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4871,64.475]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4857,0.06]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4862,938.3088]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4849,301.65]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4853,8.795168]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4867,62.825]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4871,65.20834]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4857,0.06]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4862,929.1873]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4849,303.3167]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4853,8.707645]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4867,63.34999]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4871,65.43333]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4857,0.0595]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4862,920.4498]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4849,302.3333]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4853,8.600216]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4867,64.675]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4871,66.59167]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4857,0.05975]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4862,912.0859]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4849,301.25]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4853,8.479949]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4867,66.03333]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4871,67.61666]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4857,0.06]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4862,904.4483]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4849,301.1333]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4853,8.351744]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4867,66.875]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4871,68.43333]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4857,0.05975]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4862,894.4853]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4849,300.65]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4853,8.221408]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4867,66.96667]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4871,68.90833]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4857,0.0595]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4862,882.4954]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4849,300.4167]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4853,8.146521]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4867,65.58334]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4871,68.49166]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4857,0.06]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4862,872.5647]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4849,300.8]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4853,8.091218]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4867,64.15]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4871,67.79166]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4857,0.0595]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4862,862.8079]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4849,303.6]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4853,7.98612]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4867,62.55833]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4871,67.225]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4857,0.05975]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4862,842.3909]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4849,305.35]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4853,8.10735]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4867,61.63333]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4871,65.96667]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4857,0.06]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4862,857.8295]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4849,305.4]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4853,7.996727]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4867,60.65833]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4871,65.025]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4857,0.05975]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4862,837.0691]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4849,306.7667]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4853,7.975616]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4867,60.68333]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4871,64.925]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4857,0.06]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4862,836.9595]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4849,305.7167]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4853,7.898757]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4867,60.925]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4871,65.5]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4857,0.05975]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4862,830.1438]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4849,305.4]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4853,7.832729]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4867,62.45833]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4871,66.16666]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4857,0.06]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4862,825.1807]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4849,303.3833]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4853,7.256053]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4867,62.81667]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4871,66.51667]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4857,0.05975]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4862,760.8736]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4849,299.05]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4853,5.601276]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4867,61.51666]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4871,65.625]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4857,0.05925]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4862,590.5904]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4849,298.1667]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4853,4.528955]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4867,60.14166]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4871,64.36666]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4857,0.05975]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4862,451.2682]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4849,304.35]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4853,6.856117]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4867,59.33333]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4871,63.65]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4857,0.05975]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4862,699.7462]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4849,306.1333]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4853,2.941488]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4867,57.28333]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4871,62.0]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4857,0.06]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4862,286.1985]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4849,296.15]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4853,6.92658]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4867,56.46666]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4871,61.09166]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4857,0.05975]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4862,721.4685]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4849,292.55]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4853,8.04389]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4867,57.55833]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4871,61.53333]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4857,0.06]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4862,840.9197]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4849,291.1]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4853,6.940005]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4867,57.59166]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4871,61.975]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4857,0.06]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4862,708.9378]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4849,288.9167]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4853,3.208268]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4867,55.85833]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4871,60.43333]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4857,0.05975]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4862,327.5454]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4849,284.6]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4853,4.278864]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4867,53.97499]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4871,58.69167]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4857,0.06]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4862,469.5118]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4849,278.5333]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4853,7.569427]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4867,54.70833]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4871,59.3]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4857,0.0595]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4862,818.2271]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4849,288.8]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4853,7.377599]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4867,55.61666]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4871,59.43333]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4857,0.05975]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4862,778.8931]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4849,293.0667]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4853,5.7425]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4867,56.19167]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4871,59.56667]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4857,0.059]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4862,568.6782]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4849,286.0]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4853,7.081189]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4867,56.31667]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4871,59.46666]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4857,0.05975]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4862,754.8354]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4849,299.75]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4853,7.427975]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4867,56.76666]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4871,59.69167]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4857,0.05975]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4862,765.7036]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4849,310.1667]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4853,7.424274]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4867,57.15833]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4871,60.075]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4857,0.0595]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4862,756.4586]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4849,311.2833]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4853,7.363459]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4867,57.84999]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4871,60.5]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4857,0.05925]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4862,750.9968]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4849,310.3667]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4853,7.305102]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4867,58.49166]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4871,60.71666]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4857,0.0595]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4862,746.6038]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4849,310.5]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4853,7.243257]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4867,59.06667]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4871,61.475]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4857,0.05975]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4862,742.0794]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4849,309.3833]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4853,7.166047]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4867,60.49166]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4871,62.51667]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4857,0.05925]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4862,737.012]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4849,307.8]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4853,7.102396]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4867,60.55]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4871,62.825]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4857,0.05875]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4862,731.7842]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4849,308.2667]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4853,7.061041]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4867,60.025]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4871,62.69167]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4857,0.05925]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4862,726.9346]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4849,308.7834]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4853,7.020813]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4867,61.64166]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4871,63.55833]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4857,0.05825]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4862,724.5078]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4849,309.15]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4853,6.985256]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4867,61.51667]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4871,63.8]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4857,0.05925]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4862,722.364]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4849,309.9]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4853,6.974653]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4867,61.53333]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4871,63.93333]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4857,0.0595]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4862,721.0983]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4849,306.6167]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4853,6.943666]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4867,61.9]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4871,64.24167]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4857,0.0595]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4862,718.8712]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4849,306.3833]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4853,6.911755]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4867,61.80833]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4871,64.28333]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4857,0.05925]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4862,716.0405]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4849,308.2]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4853,6.917949]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4867,60.275]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4871,63.0]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4857,0.05925]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4862,713.4734]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4849,307.8333]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4853,6.917101]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4867,60.24166]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4871,63.26667]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4857,0.05925]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4862,711.6271]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4849,307.6]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4853,6.887707]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4867,59.59999]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4871,63.10833]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4857,0.05925]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4862,707.7993]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4849,309.1667]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4853,6.859028]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4867,58.90833]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4871,62.63333]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4857,0.05975]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4862,703.124]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4849,308.7]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4853,6.844009]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4867,59.05833]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4871,62.23333]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4857,0.06]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4862,700.3081]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4849,309.6833]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4853,6.815598]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4867,59.625]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4871,62.60833]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4857,0.05975]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4862,697.332]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4849,309.2]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4853,6.77423]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4867,60.36666]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4871,63.41667]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4857,0.0595]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4862,695.0527]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4849,309.9667]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4853,6.724213]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4867,60.96666]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4871,63.75]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4857,0.05875]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4862,691.4962]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4849,309.0167]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4853,6.671225]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4867,61.54167]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4871,64.01666]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4857,0.05825]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4862,686.6793]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4849,308.5333]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4853,6.620951]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4867,62.25]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4871,64.45834]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4857,0.0585]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4862,682.71]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4849,306.0833]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4853,6.585978]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4867,62.425]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4871,64.74167]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4857,0.0595]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4862,679.9869]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4849,307.35]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4853,6.566658]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4867,61.35]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4871,64.11667]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4857,0.0595]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4862,676.4611]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4849,309.1667]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4853,6.563713]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4867,60.15833]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4871,63.50833]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4857,0.05875]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4862,673.8146]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4849,306.8333]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4853,6.551159]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4867,60.525]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4871,63.53333]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4857,0.05975]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4862,671.3495]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4849,308.8333]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4853,6.543751]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4867,59.80833]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4871,62.51666]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4857,0.0595]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4862,668.0475]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4849,309.1667]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4853,6.527351]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4867,59.325]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4871,62.01666]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4857,0.05975]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4862,663.9203]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4849,310.6833]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4853,6.239116]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4867,58.75]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4871,61.6]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4857,0.05975]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4862,660.0266]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4849,311.2333]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4853,6.528664]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4867,58.575]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4871,61.16667]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4857,0.0595]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4862,657.1044]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4849,310.5334]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4853,6.51384]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4867,57.53333]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4871,60.26667]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4857,0.05975]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4862,653.6062]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4849,311.75]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4853,6.48234]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4867,57.45833]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4871,60.35]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4857,0.05975]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4862,649.0067]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4849,312.4167]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4853,6.439209]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4867,57.63333]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4871,60.58333]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4857,0.06]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4862,645.3044]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4849,312.4167]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4853,6.395989]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4867,57.89167]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4871,60.64166]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4857,0.05975]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4862,641.4446]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4849,313.3667]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4853,6.378258]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4867,58.13333]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4871,60.125]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4857,0.05875]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4862,637.7715]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4849,313.0667]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4853,6.33613]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4867,58.33333]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4871,60.39166]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4857,0.05975]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4862,633.5488]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4849,312.9]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4853,6.290808]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4867,59.01666]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4871,61.00833]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4857,0.06]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4862,629.8781]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4849,311.5833]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4853,6.245584]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4867,59.20833]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4871,61.05833]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4857,0.0595]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4862,626.7407]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4849,312.3833]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4853,6.227916]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4867,57.69167]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4871,60.4]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4857,0.06]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4862,623.153]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4849,313.1833]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4853,6.198944]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4867,58.06667]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4871,60.43333]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4857,0.05975]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4862,619.8112]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4849,312.7333]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4853,6.156585]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4867,58.34999]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4871,61.03333]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4857,0.06]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4862,615.99]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4849,313.1667]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4853,6.108723]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4867,59.05]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4871,61.34166]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4857,0.06]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4862,611.8204]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4849,312.9]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4853,6.066647]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4867,59.50833]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4871,61.7]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4857,0.05975]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4862,608.3544]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4849,312.25]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4853,6.034873]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4867,59.85833]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4871,61.975]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4857,0.05975]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4862,605.6535]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4849,310.0833]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4853,6.000088]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4867,59.54167]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4871,61.59166]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4857,0.06]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4862,601.6524]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4849,311.4167]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4853,5.97349]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4867,59.45833]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4871,61.43333]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4857,0.05975]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4862,597.5528]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4849,311.75]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4853,5.938534]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4867,59.44167]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4871,61.65833]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4857,0.06]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4862,593.9225]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4849,311.6167]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4853,5.89671]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4867,59.4]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4871,61.8]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4857,0.06]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4862,589.9662]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4849,312.5833]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4853,5.859761]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4867,59.41667]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4871,61.84999]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4857,0.05975]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4862,586.2988]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4849,313.0667]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4853,5.831773]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4867,58.34999]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4871,61.20833]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4857,0.06]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4862,582.3489]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4849,314.4]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4853,5.803777]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4867,57.68333]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4871,60.9]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4857,0.06]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4862,578.3276]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4849,314.7333]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4853,5.776024]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4867,57.375]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4871,60.475]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4857,0.06]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4862,574.0013]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4849,315.45]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4853,5.732901]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4867,57.04167]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4871,60.38333]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4857,0.06]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4862,569.4125]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4849,313.2]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4853,5.692155]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4867,57.16667]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4871,60.1]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4857,0.05975]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4862,564.4595]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4849,313.0]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4853,5.656081]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4867,57.11666]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4871,59.95833]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4857,0.0595]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4862,560.6116]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4849,313.8333]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4853,5.619404]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4867,57.59166]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4871,60.3]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4857,0.05975]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4862,556.899]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4849,313.7]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4853,5.570094]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4867,57.55833]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4871,60.48333]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4857,0.05975]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4862,552.3917]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4849,314.3]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4853,5.537605]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4867,57.43333]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4871,60.00833]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4857,0.05975]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4862,548.7264]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4849,314.8167]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4853,5.505548]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4867,57.025]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4871,59.86666]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4857,0.06]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4862,545.0444]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4849,317.5667]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4853,5.478767]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4867,56.86666]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4871,59.40833]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4857,0.05925]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4862,541.0703]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4849,318.1333]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4853,5.441034]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4867,56.8]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4871,59.40833]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4857,0.06]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4862,536.9533]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4849,316.6833]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4853,5.41003]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4867,56.75]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4871,59.175]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4857,0.05975]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4862,533.326]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4849,316.3667]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4853,5.377766]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4867,56.94167]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4871,59.29167]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4857,0.06]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4862,529.8065]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4849,314.2333]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4853,5.340925]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4867,57.16667]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4871,59.54167]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4857,0.06]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4862,526.5875]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4849,314.0833]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4853,5.301068]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4867,57.69167]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4871,59.78333]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4857,0.05975]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4862,523.2353]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4849,314.5333]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4853,5.263374]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4867,58.24166]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4871,60.18333]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4857,0.06]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4862,519.8297]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4849,315.1667]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4853,5.223144]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4867,58.64166]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4871,60.34166]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4857,0.06]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4862,515.8702]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4849,314.35]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4853,5.181117]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4867,58.78333]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4871,60.46666]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4857,0.05975]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4862,512.0875]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4849,315.0334]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4853,5.145805]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4867,58.74166]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4871,60.175]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4857,0.06]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4862,508.4001]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4849,315.85]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4853,5.117858]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4867,58.825]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4871,60.01666]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4857,0.06]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4862,505.0542]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4849,316.25]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4853,5.087623]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4867,58.90833]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4871,60.10833]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4857,0.05975]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4862,501.6455]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4849,315.3167]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4853,5.050849]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4867,58.96666]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4871,60.05833]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4857,0.06]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4862,497.8384]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4849,314.5334]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4853,5.01983]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4867,58.425]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4871,59.9]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4857,0.0595]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4862,494.4475]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4849,315.25]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4853,4.984835]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4867,58.75833]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4871,59.99166]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4857,0.06]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4862,491.2096]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4849,316.3]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4853,4.951426]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4867,58.74166]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4871,60.09166]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4857,0.05975]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4862,488.0585]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4849,315.5333]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4853,4.9244]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4867,58.45833]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4871,59.95833]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4857,0.06]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4862,485.3642]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4849,315.6667]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4853,4.892984]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4867,58.0]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4871,59.66667]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4857,0.05975]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4862,481.0762]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4849,315.3333]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4853,4.861452]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4867,57.24166]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4871,58.9]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4857,0.06]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4862,476.3691]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4849,316.2]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4853,4.836605]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4867,56.71666]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4871,58.69167]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4857,0.06]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4862,472.4641]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4849,315.4833]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4853,4.799494]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4867,56.75]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4871,58.575]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4857,0.06]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4862,468.5846]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4849,317.3]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4853,4.772926]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4867,55.25833]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4871,57.925]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4857,0.06]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4862,464.8443]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4849,318.3167]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4853,4.741993]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4867,55.34999]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4871,57.925]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4857,0.06]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4862,461.1507]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4849,318.0]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4853,4.712683]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4867,55.01667]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4871,57.76666]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4857,0.05975]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4862,457.8284]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4849,318.2]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4853,4.682573]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4867,54.64166]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4871,57.25]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4857,0.06]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4862,453.7205]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4849,317.6167]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4853,4.642805]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4867,54.72499]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4871,57.29167]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4857,0.05975]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4862,449.8349]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4849,318.8]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4853,4.605143]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4867,54.85]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4871,57.28333]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4857,0.06]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4862,446.0887]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4849,319.3167]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4853,4.57185]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4867,55.04167]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4871,57.30833]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4857,0.06]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4862,442.702]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4849,319.3333]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4853,4.53288]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4867,55.10833]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4871,57.225]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4857,0.05975]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4862,438.6158]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4849,319.65]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4853,4.494514]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4867,55.0]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4871,57.3]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4857,0.06]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4862,434.5951]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4849,317.6]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4853,4.451545]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4867,54.625]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4871,57.24166]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4857,0.06]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4862,430.5303]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4849,319.55]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4853,4.409866]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4867,54.95833]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4871,57.25]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4857,0.05975]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4862,426.2851]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4849,319.9]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4853,4.376164]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4867,54.25833]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4871,56.7]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4857,0.06]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4862,422.0604]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4849,321.6167]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4853,4.34249]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4867,54.53333]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4871,56.59166]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4857,0.06]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4862,418.3353]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4849,322.3]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4853,4.309083]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4867,54.58333]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4871,56.56667]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4857,0.06]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4862,414.8568]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4849,321.5667]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4853,4.265821]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4867,54.79167]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4871,56.72499]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4857,0.06]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4862,410.6436]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4849,320.9667]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4853,4.223536]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4867,55.08333]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4871,56.83333]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4857,0.06]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4862,406.7347]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4849,319.6167]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4853,4.185026]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4867,55.05]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4871,56.71666]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4857,0.05975]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4862,403.067]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4849,320.7667]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4853,4.151905]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4867,55.09166]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4871,56.72499]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4857,0.06]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4862,399.4604]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4849,320.4333]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4853,4.1163]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4867,55.36666]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4871,56.81667]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4857,0.05975]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4862,395.86]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4849,319.9667]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4853,4.079179]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4867,55.15]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4871,56.69167]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4857,0.06]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4862,391.9129]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4849,322.3]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4853,4.046611]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4867,54.98333]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4871,56.425]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4857,0.06]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4862,388.4289]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4849,320.9]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4853,4.012957]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4867,54.36666]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4871,56.04167]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4857,0.06]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4862,384.1866]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4849,319.6333]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4853,3.977418]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4867,53.69167]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4871,55.51667]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4857,0.06]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4862,379.7261]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4849,320.6]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4853,3.941163]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4867,53.16667]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4871,55.08333]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4857,0.06]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4862,375.0823]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4849,321.4833]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4853,3.906059]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4867,53.22499]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4871,54.96666]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4857,0.06]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4862,371.1659]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4849,322.1167]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4853,3.870641]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4867,53.10833]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4871,54.84166]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4857,0.06]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4862,366.876]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4849,322.6]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4853,3.832599]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4867,53.18333]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4871,55.0]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4857,0.06]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4862,362.7271]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4849,322.9333]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4853,3.788032]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4867,52.575]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4871,54.9]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4857,0.06]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4862,358.4557]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4849,323.0]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4853,3.746037]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4867,52.11666]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4871,54.61666]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4857,0.06]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4862,354.0303]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4849,323.15]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4853,3.700502]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4867,52.49166]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4871,54.65833]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4857,0.0595]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4862,348.9804]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4849,321.45]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4853,3.649884]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4867,52.54167]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4871,54.72499]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4857,0.06]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4862,344.1071]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4849,321.7834]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4853,3.607791]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4867,52.45833]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4871,54.48333]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4857,0.06]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4862,339.5999]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4849,320.7833]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4853,3.561426]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4867,52.85833]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4871,54.64167]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4857,0.06]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4862,335.4485]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4849,321.1167]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4853,3.516269]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4867,52.9]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4871,54.54167]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4857,0.06]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4862,331.5678]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4849,321.5334]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4853,3.473864]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4867,53.15833]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4871,54.59166]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4857,0.0595]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4862,327.3835]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4849,322.6333]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4853,3.433301]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4867,53.26666]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4871,54.69167]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4857,0.06]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4862,323.5422]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4849,324.3333]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4853,3.391837]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4867,53.075]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4871,54.58333]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4857,0.05925]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4862,319.4479]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4849,325.2333]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4853,3.347458]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4867,52.71666]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4871,54.15]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4857,0.0595]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4862,314.7419]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4849,325.1]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4853,3.309535]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4867,52.21666]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4871,53.78333]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4857,0.06]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4862,310.3914]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4849,323.65]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4853,3.269099]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4867,51.95]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4871,53.43333]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4857,0.0595]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4862,306.0975]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4849,323.2167]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4853,3.231618]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4867,51.775]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4871,53.14166]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4857,0.0595]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4862,301.8391]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4849,321.3333]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4853,3.191714]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4867,51.24166]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4871,52.8]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4857,0.05925]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4862,297.8393]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4849,321.8667]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4853,3.156695]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4867,50.96666]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4871,52.59166]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4857,0.0595]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4862,293.8987]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4849,321.2667]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4853,3.116144]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4867,50.75]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4871,52.46666]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4857,0.05975]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4862,289.6391]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4849,323.9167]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4853,3.077307]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4867,50.40833]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4871,52.25]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4857,0.05975]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4862,285.7254]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4849,323.85]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4853,3.039035]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4867,50.525]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4871,52.15]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4857,0.0595]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4862,281.7537]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4849,324.8833]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4853,2.994407]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4867,50.55]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4871,52.13333]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4857,0.05875]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4862,277.6877]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4849,324.6667]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4853,2.95438]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4867,50.25]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4871,52.025]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4857,0.06]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4862,273.2293]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4849,323.8667]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4853,2.910768]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4867,49.98333]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4871,51.79167]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4857,0.0595]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4862,268.6064]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4849,323.5333]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4853,2.864244]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4867,49.8]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4871,51.59166]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4857,0.06]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4862,264.1252]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4849,323.6833]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4853,2.818653]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4867,49.74166]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4871,51.48333]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4857,0.0595]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4862,259.7112]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4849,323.35]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4853,2.771969]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4867,49.625]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4871,51.375]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4857,0.05875]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4862,255.4913]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4849,323.5333]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4853,2.73542]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4867,49.55833]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4871,51.25]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4857,0.05925]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4862,251.4893]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4849,325.8167]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4853,2.701521]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4867,49.15833]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4871,50.93333]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4857,0.0585]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4862,247.6638]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4849,326.1833]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4853,2.668733]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4867,48.95833]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4871,50.66667]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4857,0.05975]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4862,244.005]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4849,325.8]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4853,2.626091]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4867,48.925]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4871,50.55833]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4857,0.05925]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4862,240.118]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4849,324.6833]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4853,2.581853]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4867,49.11666]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4871,50.65]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4857,0.059]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4862,235.8469]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4849,326.05]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4853,2.535059]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4867,49.08333]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4871,50.66667]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4857,0.059]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4862,231.4225]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4849,323.5167]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4853,2.493052]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4867,48.525]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4871,50.15]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4857,0.05975]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4862,227.2022]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4849,324.1333]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4853,2.452764]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4867,48.125]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4871,49.89166]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4857,0.0595]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4862,223.0642]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4849,325.5667]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4853,2.416695]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4867,47.90833]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4871,49.65]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4857,0.05975]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4862,219.282]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4849,327.1833]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4853,2.379882]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4867,47.72499]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4871,49.5]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4857,0.06]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4862,215.4258]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4849,326.7167]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4853,2.338736]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4867,47.775]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4871,49.48333]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4857,0.0595]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4862,211.3858]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4849,327.45]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4853,2.295589]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4867,47.91667]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4871,49.58333]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4857,0.06]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4862,207.3086]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4849,326.9167]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4853,2.252871]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4867,48.11666]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4871,49.75833]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4857,0.05925]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4862,203.2883]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4849,327.2167]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4853,2.208882]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4867,48.125]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4871,49.65833]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4857,0.05975]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4862,199.197]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4849,327.0833]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4853,2.166504]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4867,47.94167]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4871,49.50833]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4857,0.0595]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4862,194.9124]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4849,327.2667]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4853,2.124637]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4867,47.84166]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4871,49.26666]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4857,0.0595]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4862,190.9889]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4849,327.35]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4853,2.083769]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4867,47.74166]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4871,49.125]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4857,0.05925]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4862,187.0072]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4849,327.2667]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4853,2.042466]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4867,47.75833]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4871,49.05]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4857,0.059]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4862,183.3867]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4849,328.8]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4853,2.002612]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4867,47.73333]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4871,48.95]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4857,0.05875]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4862,179.5986]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4849,326.75]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4853,1.962274]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4867,47.7]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4871,48.8]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4857,0.0595]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4862,175.8401]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4849,326.8833]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4853,1.925999]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4867,47.775]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4871,48.86666]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4857,0.05875]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4862,172.4681]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4849,325.7167]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4853,1.887606]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4867,47.91667]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4871,48.9]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4857,0.05925]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4862,168.944]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4849,325.3833]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4853,1.844316]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4867,47.925]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4871,48.9]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4857,0.059]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4862,165.0575]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4849,325.5667]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4853,1.801976]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4867,47.96666]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4871,48.89167]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4857,0.0585]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4862,160.9001]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4849,325.8833]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4853,1.755376]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4867,47.775]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4871,48.8]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4857,0.05825]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4862,156.6347]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4849,326.55]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4853,1.709879]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4867,47.59166]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4871,48.7]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4857,0.05875]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4862,152.8217]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4849,326.5667]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4853,1.675432]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4867,47.43333]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4871,48.56667]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4857,0.0585]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4862,149.2366]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4849,326.8]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4853,1.637816]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4867,47.41667]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4871,48.46666]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4857,0.05975]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4862,145.5303]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4849,327.0667]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4853,1.601172]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4867,47.23333]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4871,48.36666]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4857,0.0595]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4862,141.8251]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4849,325.6167]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4853,1.56618]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4867,46.95]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4871,48.15833]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4857,0.06]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4862,138.4039]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4849,325.65]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4853,1.534534]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4867,46.875]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4871,48.00833]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4857,0.059]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4862,135.0587]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4849,327.5167]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4853,1.504805]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4867,46.65]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4871,47.86666]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4857,0.059]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4862,131.5628]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4849,328.7333]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4853,1.47372]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4867,46.48333]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4871,47.70833]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4857,0.059]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4862,127.9604]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4849,327.85]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4853,1.441385]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4867,46.50833]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4871,47.65833]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4857,0.05825]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4862,124.4613]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4849,327.1]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4853,1.407661]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4867,46.46666]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4871,47.525]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4857,0.0585]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4862,120.9328]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4849,328.65]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4853,1.375182]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4867,46.3]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4871,47.38333]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4857,0.05875]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4862,117.5249]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4849,326.6167]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4853,1.342073]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4867,46.16667]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4871,47.14167]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4857,0.05925]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4862,114.2073]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4849,326.25]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4853,1.306188]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4867,45.95]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4871,46.95833]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4857,0.058]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4862,110.7822]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4849,325.7667]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4853,1.270388]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4867,45.78333]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4871,46.84166]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4857,0.05825]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4862,107.417]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4849,326.8333]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4853,1.237131]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4867,45.58333]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4871,46.65]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4857,0.058]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4862,104.3835]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4849,327.3333]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4853,1.207418]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4867,45.34999]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4871,46.54167]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4857,0.058]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4862,101.6826]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4849,327.6167]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4853,1.179889]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4867,45.3]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4871,46.41667]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4857,0.05825]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4862,99.04171]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4849,325.8333]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4853,1.150431]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4867,45.15]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4871,46.3]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4857,0.05875]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4862,96.26505]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4849,324.45]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4853,1.123357]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4867,44.83333]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4871,46.03333]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4857,0.059]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4862,93.45727]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4849,325.3]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4853,1.098378]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4867,44.65]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4871,45.84999]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4857,0.0585]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4862,90.61907]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4849,325.75]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4853,1.07453]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4867,44.46666]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4871,45.72499]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4857,0.0585]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4862,87.77932]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4849,325.8667]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4853,1.050613]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4867,44.28333]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4871,45.53333]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4857,0.05825]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4862,85.15229]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4849,326.05]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4853,1.030277]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4867,44.15833]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4871,45.40833]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4857,0.05875]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4862,82.70646]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4849,327.0667]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4853,1.015247]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4867,44.0]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4871,45.20833]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4857,0.05925]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4862,80.50172]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4849,326.4833]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4853,1.001644]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4867,43.80833]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4871,45.04167]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4857,0.059]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4862,78.56893]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4849,325.95]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4853,0.9899089]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4867,43.675]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4871,44.84166]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4857,0.059]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4862,76.87794]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4849,325.2667]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4853,0.9770141]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4867,43.55833]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4871,44.71666]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4857,0.05975]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4862,75.26245]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4849,326.2]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4853,0.9521573]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4867,43.45]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4871,44.575]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4857,0.0595]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4862,73.41932]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4849,325.6]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4853,0.9272189]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4867,43.36666]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4871,44.47499]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4857,0.05975]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4862,71.42431]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4849,325.0]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4853,0.9078322]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4867,43.3]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4871,44.275]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4857,0.0585]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4862,69.26334]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4849,322.7833]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4853,0.8886047]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4867,43.20833]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4871,44.15]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4857,0.059]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4862,67.32926]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4849,325.1667]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4853,0.8754085]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4867,43.2]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4871,44.06667]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4857,0.059]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4862,65.69806]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4849,324.5167]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4853,0.8623801]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4867,43.19167]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4871,43.96666]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4857,0.05825]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4862,64.30882]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4849,324.1667]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4853,0.852571]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4867,43.1]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4871,43.80833]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4857,0.058]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4862,63.19095]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4849,324.3333]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4853,0.8440557]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4867,43.15833]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4871,43.79166]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4857,0.059]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4862,62.10245]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4849,322.1333]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4853,0.8325611]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4867,43.19167]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4871,43.75833]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4857,0.0595]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4862,60.92239]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4849,321.3167]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4853,0.8207076]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4867,43.06667]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4871,43.625]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4857,0.059]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4862,59.57645]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4849,321.4]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4853,0.8080032]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4867,42.90833]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4871,43.425]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4857,0.05875]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4862,58.15451]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4849,322.1333]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4853,0.7943187]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4867,42.79166]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4871,43.33333]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4857,0.0585]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4862,56.61151]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4849,322.3667]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4853,0.7840519]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4867,42.625]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4871,43.19167]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4857,0.0595]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4862,55.06794]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4849,320.4333]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4853,0.7746076]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4867,42.55833]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4871,43.1]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4857,0.05975]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4862,53.63002]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4849,318.8833]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4853,0.7637429]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4867,42.43333]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4871,43.025]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4857,0.05975]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4862,52.31162]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4849,316.6333]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4853,0.7542444]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4867,42.4]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4871,42.96666]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4857,0.06]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4862,51.34003]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4849,315.9]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4853,0.7456508]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4867,42.45]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4871,43.03333]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4857,0.0595]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4862,50.73149]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4849,316.3]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4853,0.7391688]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4867,42.50834]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4871,43.10833]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4857,0.059]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4862,50.19966]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4849,317.1333]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4853,0.7337733]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4867,42.59167]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4871,43.18333]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4857,0.059]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4862,49.54921]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4849,312.2667]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4853,0.7285855]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4867,42.49166]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4871,43.05]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4857,0.05975]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4862,48.74883]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4849,309.0333]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4853,0.7259767]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4867,42.20833]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4871,42.775]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4857,0.05975]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4862,48.08493]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4849,306.55]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4853,0.7215171]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4867,41.99166]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4871,42.53333]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4857,0.06]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4862,47.54245]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4849,307.6]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4853,0.7220725]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4867,41.60833]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4871,42.18333]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4857,0.05975]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4862,47.06058]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4849,307.5667]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4853,0.7200554]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4867,41.48333]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4871,42.1]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4857,0.05975]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4862,46.85083]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4849,308.1167]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4853,0.7189517]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4867,41.4]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4871,42.08333]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4857,0.0595]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4862,46.92833]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4849,307.3167]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4853,0.7204471]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4867,41.18333]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4871,41.875]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4857,0.0595]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4862,47.33922]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4849,308.6167]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4853,0.7223678]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4867,41.05]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4871,41.75]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4857,0.05925]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4862,47.82628]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4849,309.8333]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4853,0.7233073]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4867,41.15]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4871,41.86666]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4857,0.0595]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4862,48.11545]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4849,308.7333]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4853,0.7222417]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4867,41.00834]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4871,41.79166]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4857,0.05925]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4862,47.99553]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4849,310.35]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4853,0.7221704]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4867,41.05]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4871,41.80833]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4857,0.05925]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4862,47.79934]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4849,308.9333]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4853,0.7220764]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4867,40.94167]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4871,41.725]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4857,0.059]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4862,47.49741]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4849,306.9833]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4853,0.7223312]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4867,40.89167]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4871,41.65833]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4857,0.05975]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4862,47.04354]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4849,307.1833]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4853,0.7229161]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4867,40.78333]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4871,41.56667]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4857,0.06]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4862,46.19659]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4849,306.7333]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4853,0.7206737]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4867,40.65833]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4871,41.46667]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4857,0.0595]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4862,45.27399]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4849,307.9167]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4853,0.7185325]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4867,40.58333]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4871,41.375]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4857,0.05975]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4862,44.32119]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4849,308.0334]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4853,0.7163432]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4867,40.60833]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4871,41.40833]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4857,0.05975]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4862,43.57943]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4849,305.6333]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4853,0.7168992]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4867,40.61667]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4871,41.39167]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4857,0.06]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4862,42.88324]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4849,303.4]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4853,0.7177828]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4867,40.59167]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4871,41.29167]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4857,0.05975]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4862,42.05136]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4849,303.25]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4853,0.7129853]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4867,40.55833]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4871,41.18333]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4857,0.05925]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4862,41.235]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4849,304.0833]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4853,0.7097486]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4867,40.49166]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4871,41.10833]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4857,0.0595]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4862,40.37307]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4849,300.8667]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4853,0.7081375]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4867,40.43333]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4871,41.00833]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4857,0.05975]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4862,39.34523]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4849,299.2]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4853,0.7077389]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4867,40.35833]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4871,40.94167]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4857,0.06]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4862,38.42263]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4849,299.6833]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4853,0.704853]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4867,40.38334]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4871,40.975]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4857,0.05975]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4862,37.66627]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4849,300.0833]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4853,0.6992965]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4867,40.38334]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4871,40.95833]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4857,0.05975]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4862,37.10595]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4849,299.9]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4853,0.6917045]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4867,40.36666]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4871,41.0]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4857,0.05975]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4862,36.71191]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4849,300.8833]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4853,0.684679]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4867,40.35833]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4871,40.99166]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4857,0.0595]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4862,36.28775]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4849,299.1167]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4853,0.6792655]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4867,40.11666]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4871,40.76667]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4857,0.06]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4862,35.69754]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4849,297.7667]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4853,0.676568]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4867,39.975]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4871,40.68333]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4857,0.0595]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4862,34.97061]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4849,295.7833]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4853,0.6748769]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4867,39.95]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4871,40.71667]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4857,0.05975]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4862,34.13732]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4849,294.05]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4853,0.6735988]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4867,39.975]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4871,40.775]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4857,0.05925]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4862,33.28942]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4849,294.9333]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4853,0.6723664]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4867,39.95]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4871,40.83333]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4857,0.05975]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4862,32.47212]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4849,297.1167]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4853,0.674021]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4867,39.78333]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4871,40.79167]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4857,0.059]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4862,31.6701]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4849,296.15]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4853,0.6747293]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4867,39.775]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4871,40.74166]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4857,0.05975]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4862,30.8221]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4849,292.1]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4853,0.6752457]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4867,39.71667]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4871,40.76667]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4857,0.06]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4862,29.91341]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4849,289.8667]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4853,0.6771091]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4867,39.65833]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4871,40.775]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4857,0.0595]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4862,29.11062]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4849,283.9833]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4853,0.6795866]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4867,39.55]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4871,40.7]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4857,0.0595]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4862,28.42933]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4849,281.85]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4853,0.6847475]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4867,39.45833]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4871,40.68333]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4857,0.05925]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4862,27.85422]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4849,279.4167]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4853,0.6889738]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4867,39.45833]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4871,40.69167]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4857,0.05925]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4862,27.27873]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4849,277.2166]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4853,0.6906595]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4867,39.39167]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4871,40.66667]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4857,0.05975]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4862,26.52196]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4849,278.9]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4853,0.6946263]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4867,39.325]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4871,40.66667]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4857,0.06]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4862,25.62869]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4849,278.8833]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4853,0.6960685]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4867,39.25833]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4871,40.6]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4857,0.05975]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4862,24.73526]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4849,278.8833]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4853,0.6984709]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4867,39.16667]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4871,40.575]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4857,0.06]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4862,23.85701]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4849,278.9333]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4853,0.6980598]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4867,39.03333]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4871,40.45833]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4857,0.06]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4862,23.02449]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4849,278.95]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4853,0.6967346]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4867,38.89167]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4871,40.35]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4857,0.05925]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4862,22.20718]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4849,278.8]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4853,0.6948423]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4867,38.75]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4871,40.23333]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4857,0.06]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4862,21.26839]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4849,278.9833]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4853,0.693419]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4867,38.55833]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4871,40.05]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4857,0.06]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4862,19.87492]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4849,278.8667]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4853,0.6956156]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4867,38.35833]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4871,39.91667]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4857,0.06]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4862,18.66327]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4849,278.8167]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4853,0.6993048]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4867,38.28333]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4871,39.85833]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4857,0.06]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4862,18.20946]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4849,278.6833]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4853,0.7024598]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4867,38.225]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4871,39.80833]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4857,0.06]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4862,17.95172]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4849,278.8167]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4853,0.7048091]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4867,38.20833]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4871,39.80833]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4857,0.06]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4862,17.22478]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4849,278.8167]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4853,0.705636]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4867,38.14167]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4871,39.775]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4857,0.06]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4862,16.46773]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4849,278.8]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4853,0.7066529]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4867,37.95]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4871,39.68333]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4857,0.06]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4862,15.74027]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4849,278.8833]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4853,0.7080764]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4867,37.71667]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4871,39.48333]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4857,0.05975]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4862,15.04318]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4849,278.85]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4853,0.6966352]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4867,37.46667]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4871,39.31667]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4857,0.05975]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4862,14.34599]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4849,278.85]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4853,0.6965062]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4867,37.11666]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4871,39.0]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4857,0.05975]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4862,13.67927]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4849,287.3333]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4853,0.6646572]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4867,36.91667]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4871,38.85]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4857,0.06]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4862,12.99755]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4849,333.5]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4853,0.4711725]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4867,36.91667]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4871,38.88334]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4857,0.06]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4862,12.34552]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4849,330.9]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4853,0.4712782]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4867,36.925]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4871,38.93333]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4857,0.06]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4862,11.6028]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4849,327.1]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4853,0.470076]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4867,36.975]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4871,39.03333]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4857,0.06]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4862,10.6786]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4849,322.3667]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4853,0.4707474]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4867,37.01667]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4871,39.04167]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4857,0.06]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4862,9.723804]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4849,317.4167]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4853,0.470957]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4867,36.9]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4871,39.01667]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4857,0.06]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4862,8.935605]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4849,312.35]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4853,0.4697881]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4867,36.68333]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4871,38.85833]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4857,0.06]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4862,8.253823]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4849,307.6]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4853,0.4707195]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4867,36.525]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4871,38.64167]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4857,0.06]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4862,7.647767]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4849,301.5]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4853,0.4706876]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4867,36.29167]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4871,38.375]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4857,0.06]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4862,7.102292]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4849,294.2166]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4853,0.4695312]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4867,36.06667]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4871,38.15833]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4857,0.06]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4862,6.571882]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4849,284.05]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4853,0.4702113]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4867,35.90833]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4871,38.00834]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4857,0.06]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4862,5.996433]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4849,268.55]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4853,0.4717482]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4867,35.575]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4871,37.7]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4857,0.06]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4862,5.541325]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4849,248.3167]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4853,0.470661]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4867,35.35]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4871,37.49166]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4857,0.06]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4862,5.071544]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4849,228.65]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4853,0.4707918]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4867,35.50834]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4871,37.68333]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4857,0.06]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4862,4.617231]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4849,210.7833]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4853,0.4715326]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4867,35.38334]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4871,37.50833]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4857,0.06]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4862,4.193216]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4849,217.55]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4853,0.4700444]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4867,35.25]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4871,37.475]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4857,0.06]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4862,3.805625]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4849,208.5167]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4853,0.4695884]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4867,35.26667]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4871,37.475]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4857,0.06]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4862,3.460838]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4849,209.7833]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4853,0.4703786]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4867,35.35]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4871,37.54167]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4857,0.06]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4862,3.111718]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4849,204.5]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4853,0.469836]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4867,35.33333]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4871,37.51667]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4857,0.06]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4862,2.762598]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4849,210.4667]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4853,0.4694684]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4867,35.375]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4871,37.56667]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4857,0.06]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4862,2.459016]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4849,202.75]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4853,0.4704726]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4867,35.43333]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4871,37.575]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4857,0.06]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4862,2.185792]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4849,203.7333]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4853,0.4701028]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4867,35.475]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4871,37.675]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4857,0.06]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4862,1.897389]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4849,202.3667]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4853,0.4695854]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4867,35.48333]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4871,37.68333]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4857,0.06]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4862,1.639344]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4849,208.4167]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4853,0.4704241]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4867,35.40833]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4871,37.6]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4857,0.06]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4862,1.411657]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4849,213.95]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4853,0.4704591]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4867,35.40833]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4871,37.55833]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4857,0.06]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4862,1.244687]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4849,239.4]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4853,0.4699212]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4867,35.5]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4871,37.71667]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4857,0.06]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4862,1.017001]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4849,229.95]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4853,0.4728234]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4867,35.58333]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4871,37.74166]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4857,0.06]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4862,0.8500302]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4849,219.25]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4853,0.4730336]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4867,35.475]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4871,37.70833]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4857,0.06]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4862,0.7285974]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4849,207.8667]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4853,0.472672]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4867,35.55833]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4871,37.725]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4857,0.06]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4862,0.5616272]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4849,195.65]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4853,0.4729229]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4867,35.45]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4871,37.64167]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4857,0.06]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4862,0.4705525]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4849,182.65]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4853,0.472841]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4867,35.40833]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4871,37.55]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4857,0.06]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4862,0.3491196]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4849,168.7833]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4853,0.4722591]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4867,35.46667]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4871,37.63334]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4857,0.06]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4862,0.2125076]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4849,154.2167]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4853,0.4762378]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4867,35.45833]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4871,37.61666]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4857,0.06]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4862,0.1821494]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4849,139.2667]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4853,0.483291]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4867,35.33333]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4871,37.44167]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4857,0.06]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4862,0.06071645]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4849,124.3333]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4853,0.499584]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4867,35.15833]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4871,37.275]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4857,0.06]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4862,0.01517911]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4849,109.85]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4853,0.5005308]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4867,35.09167]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4871,37.13334]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4857,0.06]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4862,0.0]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4849,96.13333]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4853,0.500698]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4867,34.98333]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4871,37.09167]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4857,0.06]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4862,0.0]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4849,83.36667]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4853,0.5013077]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4867,35.0]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4871,37.09167]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4857,0.06]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4862,0.0]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4849,71.76667]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4853,0.5025683]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4867,34.95833]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4871,37.09167]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4857,0.06]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4862,0.0]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4849,61.38333]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4853,0.5016174]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4867,34.93333]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4871,37.05833]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4857,0.06]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4862,0.0]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4849,52.13333]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4853,0.4935333]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4867,34.86666]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4871,36.925]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4857,0.06]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4862,0.0]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4849,43.98333]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4853,0.4829765]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4867,34.74166]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4871,36.83333]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4857,0.06]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4862,0.0]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4849,36.95]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4853,0.4827076]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4867,34.59167]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4871,36.65]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4857,0.06]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4862,0.0]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4849,30.93333]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4853,0.4827643]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4867,34.56667]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4871,36.61666]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4857,0.06]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4862,0.0]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4849,25.8]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4853,0.48321]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4867,34.725]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4871,36.775]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4857,0.06]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4862,0.0]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4849,21.38333]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4853,0.4831478]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4867,34.75]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4871,36.79166]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4857,0.06]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4862,0.0]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4849,17.66667]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4853,0.4831235]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4867,34.825]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4871,36.76667]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4857,0.06]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4862,0.0]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4849,14.58333]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4853,0.483317]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4867,34.98333]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4871,36.9]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4857,0.06]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4862,0.0]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4849,12.11667]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4853,0.4831549]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4867,34.95]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4871,36.89167]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4857,0.06]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4862,0.0]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4849,10.11667]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4853,0.4829825]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4867,34.975]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4871,36.9]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4857,0.06]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4862,0.0]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4849,8.5]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4853,0.4830536]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4867,34.875]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4871,36.81667]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4857,0.06]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4862,0.0]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4849,7.199999]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4853,0.4830865]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4867,34.875]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4871,36.81667]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4857,0.06]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4862,0.0]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4849,6.066666]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4853,0.4826097]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4867,34.875]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4871,36.80833]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4857,0.06]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4862,0.0]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4849,5.133333]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4853,0.4825793]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4867,34.875]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4871,36.74166]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4857,0.06]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4862,0.0]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4849,4.3]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4853,0.4814789]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4867,34.80833]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4871,36.69167]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4857,0.06]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4862,0.0]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4849,3.533333]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4853,0.4807411]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4867,34.825]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4871,36.70833]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4857,0.06]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4862,0.0]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4849,2.75]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4853,0.480874]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4867,34.80833]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4871,36.68333]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4857,0.06]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4862,0.0]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4849,2.116667]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4853,0.4810341]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4867,34.83333]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4871,36.70833]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4857,0.06]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4862,0.0]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4849,1.683333]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4853,0.4807671]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4867,34.925]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4871,36.84166]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4857,0.06]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4862,0.0]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4849,1.383333]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4853,0.4807532]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4867,34.96667]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4871,36.88334]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4857,0.06]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4862,0.0]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4849,1.2]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4853,0.480856]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4867,35.01667]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4871,36.9]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4857,0.06]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4862,0.0]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4849,1.133333]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4853,0.4805819]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4867,35.06667]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4871,36.91667]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4857,0.06]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4862,0.0]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4849,1.0]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4853,0.4802203]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4867,35.125]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4871,36.98333]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4857,0.06]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4862,0.0]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4849,1.0]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4853,0.4801622]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4867,35.13334]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4871,36.975]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4857,0.06]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4862,0.0]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4849,0.9166667]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4853,0.4806815]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4867,35.05]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4871,36.88334]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4857,0.06]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4862,0.0]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4849,0.8]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4853,0.4810749]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4867,34.95833]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4871,36.78333]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4857,0.06]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4862,0.0]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4849,0.8]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4853,0.4810413]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4867,34.98333]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4871,36.775]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4857,0.06]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4862,0.0]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4849,0.8]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4853,0.4811538]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4867,35.075]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4871,36.875]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4857,0.06]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4862,0.0]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4849,0.8]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4853,0.4812456]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4867,35.075]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4871,36.88334]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4857,0.06]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4862,0.0]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4849,0.8]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4853,0.4811411]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4867,35.0]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4871,36.775]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4857,0.06]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4862,0.0]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4849,0.8]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4853,0.4811821]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4867,34.95833]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4871,36.70833]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4857,0.06]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4862,0.0]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4849,0.8]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4853,0.4816172]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4867,34.86666]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4871,36.65]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4857,0.06]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4862,0.0]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4849,0.7833333]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4853,0.4815981]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4867,34.94167]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4871,36.7]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4857,0.06]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4862,0.0]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4849,0.7]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4853,0.4818463]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4867,34.96667]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4871,36.7]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4857,0.06]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4862,0.0]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4849,0.6833333]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4853,0.4818056]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4867,34.9]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4871,36.68333]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4857,0.06]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4862,0.0]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4849,0.6833333]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4853,0.4817474]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4867,34.86666]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4871,36.63334]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4857,0.06]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4862,0.0]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4849,0.65]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4853,0.4815916]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4867,34.825]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4871,36.575]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4857,0.06]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4862,0.0]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4849,1.183333]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4853,0.4820839]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4867,34.8]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4871,36.53333]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4857,0.06]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4862,0.0]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4849,0.8]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4853,0.4821224]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4867,34.74166]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4871,36.5]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4857,0.06]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4862,0.0]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4849,0.6]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4853,0.4816255]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4867,34.68333]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4871,36.43333]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4857,0.06]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4862,0.0]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4849,0.6]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4853,0.4820921]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4867,34.64167]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4871,36.35]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4857,0.06]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4862,0.0]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4849,0.6]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4853,0.4825734]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4867,34.58333]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4871,36.29166]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4857,0.06]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4862,0.0]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4849,0.6]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4853,0.4825661]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4867,34.55]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4871,36.26667]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4857,0.06]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4862,0.0]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4849,0.6]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4853,0.4833803]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4867,34.53333]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4871,36.25]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4857,0.05975]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4862,0.0]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4849,0.6]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4853,0.4832888]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4867,34.5]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4871,36.225]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4857,0.06]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4862,0.0]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4849,0.6]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4853,0.4834131]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4867,34.49166]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4871,36.2]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4857,0.06]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4862,0.0]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4849,0.6]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4853,0.483626]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4867,34.50833]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4871,36.20833]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4857,0.06]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4862,0.0]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4849,0.6]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4853,0.4836833]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4867,34.50833]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4871,36.20833]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4857,0.06]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4862,0.0]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4849,0.6]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4853,0.4830172]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4867,34.5]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4871,36.19167]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4857,0.06]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4862,0.0]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4849,0.6]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4853,0.4832369]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4867,34.44167]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4871,36.125]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4857,0.06]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4862,0.0]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4849,0.6]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4853,0.483427]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4867,34.475]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4871,36.19167]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4857,0.06]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4862,0.0]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4849,0.6]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4853,0.4832932]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4867,34.50833]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4871,36.175]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4857,0.06]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4862,0.0]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4849,0.6]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4853,0.4827905]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4867,34.475]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4871,36.15]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4857,0.06]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4862,0.0]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4849,0.6]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4853,0.483274]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4867,34.48333]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4871,36.13334]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4857,0.06]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4862,0.0]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4849,0.6]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4853,0.4834772]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4867,34.44167]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4871,36.125]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4857,0.06]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4862,0.0]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4849,0.6]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4853,0.4838718]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4867,34.4]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4871,36.04167]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4857,0.06]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4862,0.0]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4849,0.6]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4853,0.4837542]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4867,34.35833]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4871,36.05]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4857,0.06]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4862,0.0]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4849,0.6]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4853,0.4840094]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4867,34.29166]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4871,36.00833]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4857,0.06]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4862,0.0]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4849,0.6]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4853,0.4824257]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4867,34.3]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4871,35.96667]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4857,0.06]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4862,0.0]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4849,0.6]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4853,0.4823492]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4867,34.3]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4871,35.95]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4857,0.06]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4862,0.0]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4849,0.6]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4853,0.4828725]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4867,34.36666]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4871,35.98333]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4857,0.06]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4862,0.0]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4849,0.6]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4853,0.4823267]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4867,34.38334]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4871,36.03333]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4857,0.06]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4862,0.0]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4849,0.6]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4853,0.4828167]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4867,34.40833]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4871,35.98333]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4857,0.06]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4862,0.0]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4849,0.6]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4853,0.4842179]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4867,34.38334]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4871,35.96667]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4857,0.06]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4862,0.0]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4849,0.6]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4853,0.4863456]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4867,34.35833]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4871,35.90833]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4857,0.06]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4862,0.0]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4849,0.6]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4853,0.4877578]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4867,34.30833]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4871,35.90833]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4857,0.06]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4862,0.0]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4849,0.6]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4853,0.4883639]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4867,34.24166]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4871,35.85]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4857,0.06]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4862,0.0]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4849,0.6]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4853,0.4887021]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4867,34.21667]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4871,35.84166]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4857,0.06]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4862,0.0]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4849,0.6]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4853,0.488839]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4867,34.21667]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4871,35.76667]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4857,0.06]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4862,0.0]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4849,0.6]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4853,0.4882281]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4867,34.11666]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4871,35.69167]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4857,0.06]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4862,0.0]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4849,0.6]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4853,0.4880431]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4867,34.00834]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4871,35.6]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4857,0.06]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4862,0.0]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4849,0.6]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4853,0.4875661]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4867,34.08333]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4871,35.64167]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4857,0.06]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4862,0.0]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4849,0.6]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4853,0.4873153]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4867,34.075]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4871,35.625]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4857,0.06]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4862,0.0]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4849,0.6]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4853,0.4873618]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4867,34.1]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4871,35.65]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4857,0.06]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4862,0.0]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4849,0.6]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4853,0.4872194]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4867,34.01667]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4871,35.54167]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4857,0.06]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4862,0.0]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4849,0.6]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4853,0.4864868]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4867,33.925]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4871,35.475]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4857,0.06]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4862,0.0]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4849,0.6]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4853,0.4865409]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4867,33.90833]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4871,35.44167]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4857,0.06]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4862,0.0]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4849,0.6]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4853,0.4868157]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4867,33.875]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4871,35.40833]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4857,0.06]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4862,0.0]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4849,0.6]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4853,0.4856956]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4867,33.91667]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4871,35.45]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4857,0.06]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4862,0.0]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4849,0.6]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4853,0.4843272]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4867,33.90833]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4871,35.50833]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4857,0.06]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4862,0.0]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4849,0.6]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4853,0.4846513]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4867,33.85]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4871,35.49166]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4857,0.06]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4862,0.0]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4849,0.6]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4853,0.4846215]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4867,33.825]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4871,35.41667]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4857,0.06]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4862,0.0]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4849,0.6]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4853,0.48456]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4867,33.73333]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4871,35.33333]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4857,0.06]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4862,0.0]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4849,0.6]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4853,0.4851368]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4867,33.75833]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4871,35.34166]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4857,0.06]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4862,0.0]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4849,0.6]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4853,0.4848131]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4867,33.78333]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4871,35.4]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4857,0.06]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4862,0.0]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4849,0.6]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4853,0.482658]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4867,33.8]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4871,35.41667]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4857,0.06]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4862,0.0]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4849,0.6]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4853,0.4890127]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4867,33.85]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4871,35.45]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4857,0.06]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4862,0.0]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4849,0.6]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4853,0.4883417]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4867,33.81667]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4871,35.425]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4857,0.06]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4862,0.0]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4849,0.6]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4853,0.4873354]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4867,33.80833]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4871,35.375]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4857,0.06]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4862,0.0]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4849,0.6]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4853,0.485412]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4867,33.825]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4871,35.39167]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4857,0.06]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4862,0.0]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4849,0.6]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4853,0.4855503]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4867,33.8]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4871,35.38334]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4857,0.06]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4862,0.0]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4849,0.6]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4853,0.4849781]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4867,33.86666]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4871,35.43333]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4857,0.06]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4862,0.0]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4849,0.6]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4853,0.4854971]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4867,33.83333]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4871,35.41667]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4857,0.06]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4862,0.0]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4849,0.6]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4853,0.4851764]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4867,33.89167]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4871,35.48333]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4857,0.06]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4862,0.0]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4849,0.6]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4853,0.4848957]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4867,33.85833]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4871,35.44167]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4857,0.06]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4862,0.0]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4849,0.6]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4853,0.484724]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4867,33.78333]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4871,35.41667]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4857,0.06]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4862,0.0]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4849,0.6]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4853,0.4855545]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4867,33.81667]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4871,35.43333]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4857,0.06]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4862,0.0]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4849,0.6]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4853,0.4865553]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4867,33.86666]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4871,35.43333]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4857,0.06]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4862,0.0]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4849,0.6]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4853,0.4826061]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4867,33.825]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4871,35.41667]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4857,0.06]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4862,0.0]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4849,0.6]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4853,0.4792995]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4867,33.9]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4871,35.44167]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4857,0.06]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4862,0.0]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4849,0.6]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4853,0.4801708]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4867,33.81667]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4871,35.40833]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4857,0.06]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4862,0.0]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4849,0.6]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4853,0.4801856]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4867,33.73333]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4871,35.30833]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4857,0.06]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4862,0.0]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4849,0.6]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4853,0.4811748]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4867,33.75]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4871,35.33333]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4857,0.06]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4862,0.0]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4849,0.6]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4853,0.4808238]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4867,33.73333]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4871,35.29166]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4857,0.06]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4862,0.0]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4849,0.6]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4853,0.4800666]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4867,33.61667]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4871,35.26667]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4857,0.06]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4862,0.0]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4849,0.6]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4853,0.4786276]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4867,33.575]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4871,35.2]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4857,0.06]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4862,0.0]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4849,0.6]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4853,0.4801104]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4867,33.58333]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4871,35.18333]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4857,0.06]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4862,0.0]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4849,0.6]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4853,0.4824462]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4867,33.525]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4871,35.09167]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4857,0.06]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4862,0.0]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4849,0.6]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4853,0.4863727]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4867,33.475]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4871,35.04167]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4857,0.06]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4862,0.0]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4849,0.6]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4853,0.4877152]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4867,33.48333]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4871,35.05833]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4857,0.06]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4862,0.0]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4849,0.6]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4853,0.4859888]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4867,33.45]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4871,35.08333]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4857,0.06]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4862,0.0]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4849,0.6]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4853,0.4878495]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4867,33.375]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4871,34.975]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4857,0.06]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4862,0.0]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4849,0.6]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4853,0.4882923]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4867,33.40833]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4871,34.99166]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4857,0.06]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4862,0.0]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4849,0.6]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4853,0.4865106]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4867,33.41667]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4871,34.975]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4857,0.06]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4862,0.0]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4849,0.6]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4853,0.487083]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4867,33.40833]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4871,35.04167]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4857,0.06]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4862,0.0]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4849,0.6]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4853,0.4882728]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4867,33.475]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4871,35.06667]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4857,0.06]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4862,0.0]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4849,0.6]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4853,0.4873508]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4867,33.49166]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4871,35.06667]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4857,0.06]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4862,0.0]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4849,0.6]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4853,0.4869698]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4867,33.44167]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4871,35.06667]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4857,0.06]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4862,0.0]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4849,0.6]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4853,0.487287]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4867,33.38334]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4871,35.03333]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4857,0.06]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4862,0.0]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4849,0.6]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4853,0.4862084]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4867,33.375]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4871,35.04167]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4857,0.06]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4862,0.0]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4849,0.6]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4853,0.4854252]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4867,33.325]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4871,34.98333]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4857,0.06]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4862,0.0]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4849,0.6]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4853,0.4870986]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4867,33.31667]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4871,34.975]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4857,0.06]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4862,0.0]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4849,0.6]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4853,0.485117]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4867,33.21667]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4871,34.89167]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4857,0.06]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4862,0.0]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4849,0.6]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4853,0.4838735]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4867,33.25]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4871,34.89167]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4857,0.06]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4862,0.0]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4849,0.6]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4853,0.4863721]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4867,33.18333]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4871,34.85]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4857,0.06]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4862,0.0]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4849,0.6]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4853,0.4861064]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4867,33.075]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4871,34.69167]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4857,0.06]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4862,0.0]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4849,0.6]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4853,0.4844731]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4867,33.05]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4871,34.7]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4857,0.06]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4862,0.0]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4849,0.6]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4853,0.4862829]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4867,33.03333]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4871,34.68333]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4857,0.06]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4862,0.0]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4849,0.6]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4853,0.4868388]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4867,33.05]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4871,34.675]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4857,0.06]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4862,0.0]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4849,0.6]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4853,0.4853943]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4867,33.05]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4871,34.61667]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4857,0.06]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4862,0.0]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4849,0.6]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4853,0.4860176]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4867,33.025]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4871,34.69167]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4857,0.06]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4862,0.0]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4849,0.6]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4853,0.4871008]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4867,33.04167]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4871,34.69167]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4857,0.06]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4862,0.0]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4849,0.6]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4853,0.486077]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4867,32.99166]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4871,34.60833]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4857,0.06]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4862,0.0]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4849,0.6]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4853,0.4857485]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4867,32.9]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4871,34.56667]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4857,0.06]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4862,0.0]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4849,0.6]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4853,0.4859546]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4867,32.88334]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4871,34.46667]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4857,0.06]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4862,0.0]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4849,0.6]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4853,0.4844554]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4867,32.825]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4871,34.41667]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4857,0.06]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4862,0.0]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4849,0.6]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4853,0.4840584]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4867,32.75833]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4871,34.36666]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4857,0.06]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4862,0.0]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4849,0.6]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4853,0.4851469]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4867,32.725]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4871,34.35]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4857,0.06]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4862,0.0]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4849,0.6]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4853,0.4855607]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4867,32.65833]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4871,34.31667]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4857,0.06]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4862,0.0]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4849,0.6]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4853,0.4846496]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4867,32.675]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4871,34.3]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4857,0.06]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4862,0.0]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4849,0.6]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4853,0.4858367]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4867,32.60833]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4871,34.24166]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4857,0.06]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4862,0.0]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4849,0.6]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4853,0.485394]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4867,32.45]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4871,34.14167]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4857,0.06]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4862,0.0]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4849,0.6]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4853,0.4844264]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4867,32.45]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4871,34.075]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4857,0.06]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4862,0.0]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4849,0.6]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4853,0.4855473]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4867,32.41667]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4871,34.06667]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4857,0.06]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4862,0.0]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4849,0.6]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4853,0.4857094]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4867,32.41667]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4871,34.09167]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4857,0.06]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4862,0.0]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4849,0.6]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4853,0.4847631]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4867,32.61666]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4871,34.3]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4857,0.06]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4862,0.0]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4849,0.6]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4853,0.4855385]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4867,32.71667]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4871,34.36666]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4857,0.06]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4862,0.0]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4849,0.6]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4853,0.4865718]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4867,32.68333]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4871,34.31667]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4857,0.06]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4862,0.0]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4849,1.1]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4853,0.485172]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4867,32.625]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4871,34.25]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4857,0.06]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4862,0.0]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4849,1.033333]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4853,0.4853307]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4867,32.60833]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4871,34.29166]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4857,0.06]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4862,0.0]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4849,0.6]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4853,0.4863731]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4867,32.60833]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4871,34.26667]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4857,0.06]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4862,0.0]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4849,0.6]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4853,0.4857472]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4867,32.675]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4871,34.30833]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4857,0.06]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4862,0.0]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4849,0.6]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4853,0.4863119]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4867,32.65]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4871,34.325]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4857,0.06]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4862,0.0]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4849,0.6]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4853,0.4877341]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4867,32.65]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4871,34.34166]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4857,0.06]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4862,0.0]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4849,0.6]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4853,0.4866478]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4867,32.61667]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4871,34.25833]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4857,0.06]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4862,0.0]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4849,0.6]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4853,0.4861689]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4867,32.55]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4871,34.19167]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4857,0.06]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4862,0.0]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4849,0.6]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4853,0.4868963]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4867,32.48333]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4871,34.2]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4857,0.06]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4862,0.0]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4849,0.6]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4853,0.4866913]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4867,32.40833]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4871,34.15]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4857,0.06]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4862,0.0]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4849,0.6]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4853,0.4861246]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4867,32.40833]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4871,34.175]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4857,0.06]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4862,0.0]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4849,0.6]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4853,0.4871302]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4867,32.45]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4871,34.21667]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4857,0.06]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4862,0.0]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4849,0.6]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4853,0.4869846]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4867,32.43333]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4871,34.19167]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4857,0.06]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4862,0.0]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4849,0.6]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4853,0.4855864]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4867,32.375]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4871,34.15833]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4857,0.06]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4862,0.0]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4849,0.6]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4853,0.484632]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4867,32.40833]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4871,34.16667]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4857,0.06]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4862,0.0]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4849,0.6]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4853,0.4828974]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4867,32.35]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4871,34.1]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4857,0.06]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4862,0.0]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4849,0.6]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4853,0.4807929]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4867,32.44167]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4871,34.2]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4857,0.06]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4862,0.0]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4849,0.6]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4853,0.48125]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4867,32.48333]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4871,34.2]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4857,0.06]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4862,0.0]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4849,0.6]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4853,0.481844]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4867,32.48333]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4871,34.175]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4857,0.06]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4862,0.0]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4849,0.6]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4853,0.4802803]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4867,32.38334]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4871,34.15]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4857,0.06]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4862,0.0]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4849,0.6]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4853,0.4806244]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4867,32.31667]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4871,34.05833]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4857,0.06]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4862,0.0]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4849,0.6]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4853,0.4819429]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4867,32.2]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4871,33.91667]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4857,0.06]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4862,0.0]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4849,0.6]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4853,0.4811682]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4867,32.15833]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4871,33.81667]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4857,0.06]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4862,0.0]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4849,0.6]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4853,0.4803893]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4867,32.00834]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4871,33.69167]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4857,0.06]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4862,0.0]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4849,0.6]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4853,0.4814013]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4867,31.86667]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4871,33.61667]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4857,0.06]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4862,0.0]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4849,0.6]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4853,0.4811343]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4867,31.81667]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4871,33.58333]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4857,0.06]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4862,0.0]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4849,0.6]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4853,0.4803463]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4867,31.81667]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4871,33.56667]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4857,0.06]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4862,0.0]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4849,0.6]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4853,0.4808881]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4867,31.8]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4871,33.575]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4857,0.06]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4862,0.0]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4849,0.6]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4853,0.4816589]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4867,31.83333]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4871,33.58333]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4857,0.06]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4862,0.0]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4849,0.6]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4853,0.4806209]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4867,31.79167]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4871,33.56667]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4857,0.06]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4862,0.0]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4849,0.6]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4853,0.4808704]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4867,31.73333]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4871,33.55833]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4857,0.06]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4862,0.0]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4849,0.6]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4853,0.4810013]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4867,31.775]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4871,33.58333]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4857,0.06]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4862,0.0]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4849,0.6]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4853,0.4807681]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4867,31.84167]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4871,33.6]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4857,0.06]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4862,0.0]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4849,0.6]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4853,0.4807702]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4867,31.875]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4871,33.64167]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4857,0.06]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4862,0.0]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4849,0.6]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4853,0.4809978]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4867,31.88333]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4871,33.66667]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4857,0.06]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4862,0.0]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4849,0.6]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4853,0.4812057]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4867,31.90833]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4871,33.65]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4857,0.06]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4862,0.0]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4849,0.6]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4853,0.4810183]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4867,31.96667]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4871,33.69167]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4857,0.06]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4862,0.0]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4849,0.6]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4853,0.4813788]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4867,32.0]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4871,33.71667]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4857,0.06]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4862,0.0]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4849,0.6]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4853,0.4815135]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4867,31.93333]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4871,33.65]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4857,0.06]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4862,0.0]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4849,0.6]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4853,0.4807893]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4867,31.825]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4871,33.51667]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4857,0.06]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4862,0.0]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4849,0.6]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4853,0.4803013]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4867,31.65833]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4871,33.375]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4857,0.06]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4862,0.0]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4849,0.6]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4853,0.4814312]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4867,31.6]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4871,33.28333]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4857,0.06]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4862,0.0]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4849,0.6]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4853,0.4813856]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4867,31.51666]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4871,33.21667]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4857,0.06]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4862,0.0]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4849,0.6]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4853,0.4813395]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4867,31.49167]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4871,33.19167]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4857,0.06]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4862,0.0]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4849,0.6]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4853,0.4814032]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4867,31.49167]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4871,33.19167]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4857,0.06]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4862,0.0]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4849,0.6]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4853,0.4810227]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4867,31.475]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4871,33.18333]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4857,0.06]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4862,0.0]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4849,0.6]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4853,0.4811434]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4867,31.43333]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4871,33.13334]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4857,0.06]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4862,0.0]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4849,0.6]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4853,0.4817389]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4867,31.35]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4871,33.11667]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4857,0.06]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4862,0.0]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4849,0.6]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4853,0.4813877]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4867,31.3]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4871,33.1]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4857,0.06]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4862,0.0]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4849,0.6]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4853,0.4811416]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4867,31.21667]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4871,33.05833]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4857,0.06]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4862,0.0]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4849,0.6]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4853,0.4817726]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4867,31.2]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4871,33.0]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4857,0.06]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4862,0.0]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4849,0.6]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4853,0.4820133]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4867,31.15833]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4871,33.025]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4857,0.06]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4862,0.0]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4849,0.6]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4853,0.4817524]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4867,31.05]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4871,32.93333]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4857,0.06]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4862,0.0]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4849,0.6]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4853,0.4821769]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4867,31.03333]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4871,32.85]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4857,0.06]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4862,0.0]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4849,0.6]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4853,0.4820076]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4867,30.91666]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4871,32.71667]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4857,0.06]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4862,0.0]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4849,0.6]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4853,0.4821988]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4867,30.89166]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4871,32.73333]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4857,0.06]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4862,0.0]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4849,0.6]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4853,0.4830679]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4867,30.825]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4871,32.65]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4857,0.06]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4862,0.0]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4849,0.6]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4853,0.4841288]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4867,30.8]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4871,32.59167]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4857,0.06]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4862,0.0]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4849,0.6]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4853,0.4847185]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4867,30.74167]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4871,32.53333]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4857,0.06]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4862,0.0]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4849,0.6]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4853,0.4824226]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4867,30.70833]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4871,32.45833]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4857,0.06]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4862,0.0]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4849,0.6]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4853,0.4809777]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4867,30.54167]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4871,32.26667]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4857,0.06]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4862,0.0]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4849,0.6]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4853,0.4809034]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4867,30.48333]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4871,32.15833]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4857,0.06]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4862,0.0]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4849,0.6]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4853,0.4792571]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4867,30.4]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4871,32.14167]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4857,0.06]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4862,0.0]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4849,0.6]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4853,0.4794532]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4867,30.5]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4871,32.19167]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4857,0.06]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4862,0.0]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4849,0.6]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4853,0.479447]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4867,30.625]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4871,32.3]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4857,0.06]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4862,0.0]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4849,0.6]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4853,0.480554]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4867,30.86667]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4871,32.53333]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4857,0.06]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4862,0.0]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4850,-0.012]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4854,-2.858977]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4868,31.125]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4872,32.95833]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4858,244.8508]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4863,0.0]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4850,-0.012]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4854,-2.932235]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4868,30.94167]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4872,32.78333]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4858,244.8156]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4863,0.0]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4850,-0.012]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4854,-2.932183]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4868,30.89166]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4872,32.7]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4858,244.691]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4863,0.0]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4850,-0.012]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4854,-2.932106]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4868,30.93333]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4872,32.73333]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4858,244.1961]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4863,0.0]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4850,-0.012]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4854,-2.785518]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4868,30.825]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4872,32.68333]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4858,244.0451]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4863,0.0]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4850,-0.012]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4854,-2.785298]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4868,30.71667]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4872,32.60833]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4858,244.0554]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4863,0.0]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4850,-0.012]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4854,-2.859019]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4868,30.63333]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4872,32.51667]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4858,244.0481]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4863,0.0]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4850,-0.012]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4854,-2.858902]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4868,30.50833]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4872,32.40833]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4858,244.0856]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4863,0.0]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4850,-0.012]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4854,-2.78584]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4868,30.375]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4872,32.30833]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4858,244.0834]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4863,0.0]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4850,-0.012]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4854,-3.005713]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4868,30.3]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4872,32.25833]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4858,244.0903]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4863,0.0]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4850,-0.012]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4854,-2.932159]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4868,30.25833]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4872,32.23333]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4858,244.1366]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4863,0.0]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4850,-0.012]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4854,-2.858909]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4868,30.13333]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4872,32.13334]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4858,244.1595]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4863,0.0]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4850,-0.012]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4854,-2.639323]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4868,30.04167]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4872,32.03333]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4858,244.204]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4863,0.0]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4850,-0.012]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4854,-2.712964]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4868,30.08333]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4872,32.06667]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4858,244.238]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4863,0.0]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4850,-0.012]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4854,-2.786538]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4868,30.01666]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4872,32.06667]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4858,244.267]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4863,0.0]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4850,-0.012]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4854,-2.786165]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4868,29.96667]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4872,32.00833]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4858,244.3043]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4863,0.0]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4850,-0.012]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4854,-2.639918]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4868,30.06667]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4872,32.09167]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4858,244.321]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4863,0.0]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4850,-0.012]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4854,-2.639884]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4868,30.19167]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4872,32.125]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4858,244.3141]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4863,0.0]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4850,-0.012]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4854,-2.859747]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4868,30.275]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4872,32.18333]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4858,244.3618]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4863,0.0]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4850,-0.012]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4854,-2.786524]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4868,30.29167]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4872,32.16667]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4858,244.3935]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4863,0.0]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4850,-0.012]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4854,-2.860476]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4868,30.30833]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4872,32.20833]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4858,244.4367]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4863,0.0]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4850,-0.012]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4854,-2.787027]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4868,30.40833]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4872,32.29166]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4858,244.487]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4863,0.0]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4850,-0.012]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4854,-2.714023]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4868,30.39166]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4872,32.3]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4858,244.4871]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4863,0.0]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4850,-0.012]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4854,-2.860234]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4868,30.46667]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4872,32.35833]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4858,244.5201]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4863,0.0]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4850,-0.012]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4854,-2.64077]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4868,30.45]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4872,32.38334]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4858,244.5442]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4863,0.0]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4850,-0.012]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4854,-2.641207]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4868,30.40833]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4872,32.39167]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4858,244.5358]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4863,0.0]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4850,-0.012]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4854,-3.007711]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4868,30.48333]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4872,32.45]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4858,244.5237]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4863,0.0]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4850,-0.012]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4854,-2.641474]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4868,30.575]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4872,32.525]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4858,244.5422]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4863,0.0]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4850,-0.012]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4854,-2.788125]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4868,30.61667]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4872,32.575]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4858,244.4801]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4863,0.0]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4850,-0.012]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4854,-2.641536]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4868,30.60833]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4872,32.54167]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4858,244.3462]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4863,0.0]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4850,-0.012]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4854,-2.93529]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4868,30.61667]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4872,32.5]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4858,244.3986]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4863,0.0]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4850,-0.012]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4854,-2.788264]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4868,30.58333]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4872,32.46667]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4858,244.4233]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4863,0.0]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4850,-0.012]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4854,-2.788237]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4868,30.59167]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4872,32.49166]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4858,244.4452]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4863,0.0]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4850,-0.012]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4854,-2.788068]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4868,30.53333]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4872,32.4]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4858,244.5174]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4863,0.0]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4850,-0.012]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4854,-2.714164]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4868,30.5]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4872,32.35]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4858,244.5478]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4863,0.0]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4850,-0.012]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4854,-3.007674]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4868,30.50833]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4872,32.34166]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4858,244.6056]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4863,0.0]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4850,-0.012]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4854,-2.713995]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4868,30.53333]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4872,32.325]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4858,244.6038]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4863,0.0]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4850,-0.012]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4854,-2.787864]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4868,30.50833]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4872,32.275]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4858,244.6432]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4863,0.0]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4850,-0.012]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4854,-2.787612]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4868,30.41666]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4872,32.23333]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4858,244.6863]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4863,0.0]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4850,-0.012]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4854,-2.713434]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4868,30.375]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4872,32.21667]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4858,244.6981]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4863,0.0]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4850,-0.012]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4854,-3.007406]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4868,30.525]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4872,32.31667]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4858,244.7681]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4863,0.0]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4850,-0.012]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4854,-2.786911]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4868,30.7]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4872,32.45]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4858,244.8137]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4863,0.0]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4850,-0.012]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4854,-2.933517]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4868,30.91666]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4872,32.60833]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4858,244.8571]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4863,0.0]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4850,-0.012]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4854,-2.640306]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4868,30.85]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4872,32.60833]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4858,244.8986]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4863,0.0]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4850,-0.012]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4854,-2.786404]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4868,30.925]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4872,32.53333]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4858,244.9287]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4863,0.0]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4850,-0.012]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4854,-3.006706]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4868,30.78333]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4872,32.46667]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4858,244.9745]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4863,0.0]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4850,-0.012]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4854,-2.786624]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4868,30.94167]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4872,32.40833]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4858,244.9818]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4863,0.0]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4850,-0.01175]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4854,-2.786737]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4868,30.65]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4872,32.325]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4858,244.9534]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4863,0.0]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4850,-0.012]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4854,-2.860339]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4868,30.66667]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4872,32.26667]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4858,244.9886]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4863,0.0]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4850,-0.012]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4854,-2.787729]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4868,30.50833]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4872,32.19167]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4858,245.0288]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4863,0.0]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4850,-0.012]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4854,-3.153829]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4868,30.56667]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4872,32.225]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4858,245.0261]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4863,0.0]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4850,-0.012]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4851,0.0025]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4865,29.16667]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4869,29.30833]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4855,1.0]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4859,0.03125771]
["2021-07-05T00:00:00.000000000","2021-07-05T07:00:00.000000000",4864,31.3]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4851,0.00275]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4865,29.1]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4869,29.28333]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4855,1.0]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4859,0.03139381]
["2021-07-05T00:01:00.000000000","2021-07-05T07:01:00.000000000",4864,31.34167]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4851,0.003]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4865,29.06667]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4869,29.25833]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4855,1.0]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4859,0.03135158]
["2021-07-05T00:02:00.000000000","2021-07-05T07:02:00.000000000",4864,31.28333]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4851,0.003]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4865,29.05]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4869,29.3]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4855,1.0]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4859,0.03139108]
["2021-07-05T00:03:00.000000000","2021-07-05T07:03:00.000000000",4864,31.33333]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4851,0.003]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4865,29.2]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4869,29.44167]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4855,1.0]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4859,0.03132944]
["2021-07-05T00:04:00.000000000","2021-07-05T07:04:00.000000000",4864,31.65833]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4851,0.003]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4865,29.2]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4869,29.48333]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4855,1.0]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4859,0.03134996]
["2021-07-05T00:05:00.000000000","2021-07-05T07:05:00.000000000",4864,31.725]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4851,0.003]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4865,29.3]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4869,29.475]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4855,1.0]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4859,0.03139706]
["2021-07-05T00:06:00.000000000","2021-07-05T07:06:00.000000000",4864,31.81667]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4851,0.00275]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4865,29.23333]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4869,29.46667]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4855,1.0]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4859,0.03138092]
["2021-07-05T00:07:00.000000000","2021-07-05T07:07:00.000000000",4864,31.825]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4851,0.00275]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4865,29.19167]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4869,29.4]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4855,1.0]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4859,0.03141825]
["2021-07-05T00:08:00.000000000","2021-07-05T07:08:00.000000000",4864,32.04167]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4851,0.00275]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4865,29.16667]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4869,29.38333]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4855,1.0]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4859,0.03138865]
["2021-07-05T00:09:00.000000000","2021-07-05T07:09:00.000000000",4864,32.23333]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4851,0.003]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4865,29.05833]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4869,29.28333]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4855,1.0]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4859,0.03140171]
["2021-07-05T00:10:00.000000000","2021-07-05T07:10:00.000000000",4864,32.16667]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4851,0.003]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4865,29.1]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4869,29.28333]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4855,1.0]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4859,0.0313354]
["2021-07-05T00:11:00.000000000","2021-07-05T07:11:00.000000000",4864,32.03333]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4851,0.0025]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4865,29.00833]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4869,29.225]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4855,1.0]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4859,0.03138121]
["2021-07-05T00:12:00.000000000","2021-07-05T07:12:00.000000000",4864,32.075]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4851,0.00275]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4865,28.95833]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4869,29.19167]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4855,1.0]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4859,0.03137046]
["2021-07-05T00:13:00.000000000","2021-07-05T07:13:00.000000000",4864,32.15]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4851,0.00275]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4865,28.94167]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4869,29.175]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4855,1.0]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4859,0.03127842]
["2021-07-05T00:14:00.000000000","2021-07-05T07:14:00.000000000",4864,32.06667]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4851,0.00275]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4865,28.89166]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4869,29.09167]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4855,1.0]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4859,0.03128053]
["2021-07-05T00:15:00.000000000","2021-07-05T07:15:00.000000000",4864,31.93333]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4851,0.003]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4865,28.83333]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4869,29.00833]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4855,1.0]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4859,0.03132509]
["2021-07-05T00:16:00.000000000","2021-07-05T07:16:00.000000000",4864,31.76666]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4851,0.003]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4865,28.88333]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4869,29.04167]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4855,1.0]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4859,0.0312546]
["2021-07-05T00:17:00.000000000","2021-07-05T07:17:00.000000000",4864,31.58333]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4851,0.003]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4865,28.79167]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4869,29.0]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4855,1.0]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4859,0.03134731]
["2021-07-05T00:18:00.000000000","2021-07-05T07:18:00.000000000",4864,31.44167]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4851,0.0025]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4865,28.66667]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4869,28.86667]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4855,1.0]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4859,0.03121638]
["2021-07-05T00:19:00.000000000","2021-07-05T07:19:00.000000000",4864,31.3]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4851,0.00275]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4865,28.625]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4869,28.84167]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4855,1.0]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4859,0.0312713]
["2021-07-05T00:20:00.000000000","2021-07-05T07:20:00.000000000",4864,31.19167]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4851,0.00225]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4865,28.625]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4869,28.80833]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4855,1.0]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4859,0.03131352]
["2021-07-05T00:21:00.000000000","2021-07-05T07:21:00.000000000",4864,31.1]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4851,0.0025]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4865,28.63333]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4869,28.8]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4855,1.0]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4859,0.03129194]
["2021-07-05T00:22:00.000000000","2021-07-05T07:22:00.000000000",4864,31.09167]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4851,0.00225]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4865,28.54167]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4869,28.71667]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4855,1.0]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4859,0.03128647]
["2021-07-05T00:23:00.000000000","2021-07-05T07:23:00.000000000",4864,31.01666]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4851,0.00275]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4865,28.58333]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4869,28.73333]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4855,1.0]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4859,0.03135971]
["2021-07-05T00:24:00.000000000","2021-07-05T07:24:00.000000000",4864,30.98333]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4851,0.00275]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4865,28.56667]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4869,28.74167]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4855,1.0]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4859,0.03133074]
["2021-07-05T00:25:00.000000000","2021-07-05T07:25:00.000000000",4864,31.0]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4851,0.00225]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4865,28.53333]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4869,28.7]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4855,1.0]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4859,0.03130552]
["2021-07-05T00:26:00.000000000","2021-07-05T07:26:00.000000000",4864,31.06667]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4851,0.0025]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4865,28.525]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4869,28.73333]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4855,1.0]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4859,0.03133114]
["2021-07-05T00:27:00.000000000","2021-07-05T07:27:00.000000000",4864,31.075]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4851,0.00275]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4865,28.43333]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4869,28.63333]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4855,1.0]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4859,0.03134315]
["2021-07-05T00:28:00.000000000","2021-07-05T07:28:00.000000000",4864,31.075]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4851,0.00175]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4865,28.38333]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4869,28.575]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4855,0.9833333]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4859,0.03130025]
["2021-07-05T00:29:00.000000000","2021-07-05T07:29:00.000000000",4864,31.03333]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4851,0.00275]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4865,28.375]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4869,28.61667]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4855,1.0]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4859,0.03124424]
["2021-07-05T00:30:00.000000000","2021-07-05T07:30:00.000000000",4864,30.975]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4851,0.002]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4865,28.31667]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4869,28.55]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4855,0.9833333]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4859,0.03122866]
["2021-07-05T00:31:00.000000000","2021-07-05T07:31:00.000000000",4864,30.9]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4851,0.00225]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4865,28.38333]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4869,28.59167]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4855,1.0]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4859,0.03116777]
["2021-07-05T00:32:00.000000000","2021-07-05T07:32:00.000000000",4864,30.875]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4851,0.00225]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4865,28.375]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4869,28.60833]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4855,1.0]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4859,0.03120855]
["2021-07-05T00:33:00.000000000","2021-07-05T07:33:00.000000000",4864,30.95833]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4851,0.00225]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4865,28.4]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4869,28.625]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4855,1.0]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4859,0.03122974]
["2021-07-05T00:34:00.000000000","2021-07-05T07:34:00.000000000",4864,30.975]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4851,0.0025]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4865,28.50833]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4869,28.725]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4855,1.0]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4859,0.03119406]
["2021-07-05T00:35:00.000000000","2021-07-05T07:35:00.000000000",4864,30.95833]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4851,0.0025]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4865,28.55]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4869,28.76667]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4855,1.0]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4859,0.03129459]
["2021-07-05T00:36:00.000000000","2021-07-05T07:36:00.000000000",4864,30.96667]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4851,0.0025]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4865,28.6]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4869,28.83333]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4855,1.0]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4859,0.03120441]
["2021-07-05T00:37:00.000000000","2021-07-05T07:37:00.000000000",4864,30.96667]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4851,0.0025]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4865,28.55]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4869,28.8]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4855,1.0]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4859,0.03126459]
["2021-07-05T00:38:00.000000000","2021-07-05T07:38:00.000000000",4864,30.9]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4851,0.00225]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4865,28.525]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4869,28.75]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4855,0.9833333]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4859,0.0311851]
["2021-07-05T00:39:00.000000000","2021-07-05T07:39:00.000000000",4864,30.975]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4851,0.00175]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4865,28.58333]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4869,28.80833]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4855,1.0]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4859,0.03124528]
["2021-07-05T00:40:00.000000000","2021-07-05T07:40:00.000000000",4864,31.09167]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4851,0.003]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4865,28.64166]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4869,28.86667]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4855,1.0]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4859,0.03122915]
["2021-07-05T00:41:00.000000000","2021-07-05T07:41:00.000000000",4864,31.04167]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4851,0.003]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4865,28.575]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4869,28.775]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4855,1.0]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4859,0.03120653]
["2021-07-05T00:42:00.000000000","2021-07-05T07:42:00.000000000",4864,31.00833]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4851,0.003]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4865,28.575]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4869,28.71667]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4855,1.0]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4859,0.03113729]
["2021-07-05T00:43:00.000000000","2021-07-05T07:43:00.000000000",4864,30.95]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4851,0.002]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4865,28.575]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4869,28.775]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4855,1.0]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4859,0.03123082]
["2021-07-05T00:44:00.000000000","2021-07-05T07:44:00.000000000",4864,30.95]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4851,0.0025]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4865,28.525]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4869,28.80833]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4855,1.0]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4859,0.03120624]
["2021-07-05T00:45:00.000000000","2021-07-05T07:45:00.000000000",4864,31.03333]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4851,0.003]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4865,28.55833]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4869,28.83333]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4855,1.0]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4859,0.03119179]
["2021-07-05T00:46:00.000000000","2021-07-05T07:46:00.000000000",4864,31.2]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4851,0.00225]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4865,28.58333]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4869,28.80833]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4855,1.0]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4859,0.03128419]
["2021-07-05T00:47:00.000000000","2021-07-05T07:47:00.000000000",4864,31.3]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4851,0.00275]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4865,28.48333]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4869,28.76667]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4855,1.0]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4859,0.03120511]
["2021-07-05T00:48:00.000000000","2021-07-05T07:48:00.000000000",4864,31.24167]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4851,0.00225]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4865,28.40833]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4869,28.66667]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4855,1.0]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4859,0.03119723]
["2021-07-05T00:49:00.000000000","2021-07-05T07:49:00.000000000",4864,31.14166]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4851,0.00275]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4865,28.45]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4869,28.68333]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4855,1.0]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4859,0.03125459]
["2021-07-05T00:50:00.000000000","2021-07-05T07:50:00.000000000",4864,31.1]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4851,0.00275]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4865,28.51666]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4869,28.73333]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4855,1.0]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4859,0.03122575]
["2021-07-05T00:51:00.000000000","2021-07-05T07:51:00.000000000",4864,31.10833]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4851,0.00225]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4865,28.60833]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4869,28.775]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4855,1.0]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4859,0.03125018]
["2021-07-05T00:52:00.000000000","2021-07-05T07:52:00.000000000",4864,31.20833]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4851,0.00275]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4865,28.73333]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4869,28.875]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4855,1.0]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4859,0.03129346]
["2021-07-05T00:53:00.000000000","2021-07-05T07:53:00.000000000",4864,31.33333]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4851,0.0015]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4865,28.775]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4869,28.96667]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4855,1.066667]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4859,0.03122514]
["2021-07-05T00:54:00.000000000","2021-07-05T07:54:00.000000000",4864,31.41666]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4851,0.00225]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4865,28.80833]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4869,28.975]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4855,1.0]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4859,0.03123899]
["2021-07-05T00:55:00.000000000","2021-07-05T07:55:00.000000000",4864,31.51666]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4851,0.0025]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4865,28.775]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4869,28.95833]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4855,1.0]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4859,0.03122266]
["2021-07-05T00:56:00.000000000","2021-07-05T07:56:00.000000000",4864,31.50833]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4851,0.00275]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4865,28.85833]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4869,29.0]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4855,1.0]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4859,0.03121582]
["2021-07-05T00:57:00.000000000","2021-07-05T07:57:00.000000000",4864,31.5]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4851,0.0025]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4865,28.875]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4869,29.01666]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4855,0.9833333]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4859,0.03125544]
["2021-07-05T00:58:00.000000000","2021-07-05T07:58:00.000000000",4864,31.49167]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4851,0.0025]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4865,28.875]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4869,28.95]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4855,0.9833333]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4859,0.03117568]
["2021-07-05T00:59:00.000000000","2021-07-05T07:59:00.000000000",4864,31.4]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4851,0.002]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4865,29.03333]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4869,29.1]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4855,0.9666666]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4859,0.03121305]
["2021-07-05T01:00:00.000000000","2021-07-05T08:00:00.000000000",4864,31.35]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4851,0.00125]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4865,29.075]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4869,29.15833]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4855,0.95]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4859,0.03116746]
["2021-07-05T01:01:00.000000000","2021-07-05T08:01:00.000000000",4864,31.325]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4851,0.00225]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4865,29.03333]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4869,29.14166]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4855,0.9666666]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4859,0.03117862]
["2021-07-05T01:02:00.000000000","2021-07-05T08:02:00.000000000",4864,31.30833]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4851,0.00275]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4865,28.9]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4869,28.96667]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4855,0.8999999]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4859,0.03112376]
["2021-07-05T01:03:00.000000000","2021-07-05T08:03:00.000000000",4864,31.26667]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4851,0.0025]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4865,28.74167]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4869,28.90833]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4855,0.9666666]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4859,0.03146699]
["2021-07-05T01:04:00.000000000","2021-07-05T08:04:00.000000000",4864,31.23333]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4851,0.002]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4865,28.69167]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4869,28.85]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4855,0.9833333]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4859,0.03117516]
["2021-07-05T01:05:00.000000000","2021-07-05T08:05:00.000000000",4864,31.15]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4851,0.00225]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4865,28.74167]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4869,28.875]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4855,1.0]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4859,0.0312092]
["2021-07-05T01:06:00.000000000","2021-07-05T08:06:00.000000000",4864,31.125]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4851,0.0025]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4865,28.81667]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4869,28.94167]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4855,1.0]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4859,0.03124525]
["2021-07-05T01:07:00.000000000","2021-07-05T08:07:00.000000000",4864,31.15833]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4851,0.002]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4865,29.09167]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4869,29.11667]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4855,1.0]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4859,0.03120847]
["2021-07-05T01:08:00.000000000","2021-07-05T08:08:00.000000000",4864,31.275]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4851,0.003]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4865,29.10833]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4869,29.20833]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4855,0.95]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4859,0.03127116]
["2021-07-05T01:09:00.000000000","2021-07-05T08:09:00.000000000",4864,31.38333]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4851,0.0025]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4865,29.08333]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4869,29.15]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4855,0.9166667]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4859,0.03125509]
["2021-07-05T01:10:00.000000000","2021-07-05T08:10:00.000000000",4864,31.5]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4851,0.0025]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4865,29.09167]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4869,29.21667]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4855,0.9666666]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4859,0.0312126]
["2021-07-05T01:11:00.000000000","2021-07-05T08:11:00.000000000",4864,31.58333]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4851,0.00275]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4865,29.125]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4869,29.18333]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4855,1.0]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4859,0.03121306]
["2021-07-05T01:12:00.000000000","2021-07-05T08:12:00.000000000",4864,31.58333]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4851,0.0025]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4865,29.00833]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4869,29.08333]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4855,1.0]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4859,0.0312054]
["2021-07-05T01:13:00.000000000","2021-07-05T08:13:00.000000000",4864,31.5]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4851,0.002]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4865,28.95833]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4869,29.04167]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4855,0.9666666]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4859,0.03113988]
["2021-07-05T01:14:00.000000000","2021-07-05T08:14:00.000000000",4864,31.425]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4851,0.0025]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4865,28.90833]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4869,29.04167]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4855,1.0]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4859,0.03121326]
["2021-07-05T01:15:00.000000000","2021-07-05T08:15:00.000000000",4864,31.30833]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4851,0.002]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4865,28.86667]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4869,29.0]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4855,0.9833333]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4859,0.03124049]
["2021-07-05T01:16:00.000000000","2021-07-05T08:16:00.000000000",4864,31.24167]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4851,0.0025]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4865,28.825]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4869,28.89166]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4855,1.0]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4859,0.03115872]
["2021-07-05T01:17:00.000000000","2021-07-05T08:17:00.000000000",4864,31.125]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4851,0.00275]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4865,28.80833]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4869,28.88333]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4855,0.9833333]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4859,0.03122616]
["2021-07-05T01:18:00.000000000","2021-07-05T08:18:00.000000000",4864,31.06667]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4851,0.0025]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4865,28.725]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4869,28.79167]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4855,0.9833333]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4859,0.03118072]
["2021-07-05T01:19:00.000000000","2021-07-05T08:19:00.000000000",4864,31.09167]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4851,0.0025]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4865,28.675]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4869,28.75]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4855,1.0]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4859,0.03124832]
["2021-07-05T01:20:00.000000000","2021-07-05T08:20:00.000000000",4864,31.05]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4851,0.00225]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4865,28.56667]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4869,28.7]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4855,1.0]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4859,0.03126599]
["2021-07-05T01:21:00.000000000","2021-07-05T08:21:00.000000000",4864,31.0]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4851,0.00225]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4865,28.56667]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4869,28.725]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4855,1.0]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4859,0.03124195]
["2021-07-05T01:22:00.000000000","2021-07-05T08:22:00.000000000",4864,30.975]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4851,0.0025]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4865,28.55]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4869,28.69167]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4855,0.9666666]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4859,0.03123842]
["2021-07-05T01:23:00.000000000","2021-07-05T08:23:00.000000000",4864,30.90833]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4851,0.00225]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4865,28.56667]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4869,28.71667]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4855,0.9666666]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4859,0.03127382]
["2021-07-05T01:24:00.000000000","2021-07-05T08:24:00.000000000",4864,30.86667]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4851,0.0025]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4865,28.63333]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4869,28.775]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4855,0.9833333]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4859,0.03122968]
["2021-07-05T01:25:00.000000000","2021-07-05T08:25:00.000000000",4864,30.90833]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4851,0.0025]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4865,28.85833]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4869,28.875]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4855,0.9666666]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4859,0.03129438]
["2021-07-05T01:26:00.000000000","2021-07-05T08:26:00.000000000",4864,31.09167]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4851,0.0025]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4865,29.2]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4869,29.05833]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4855,0.9833333]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4859,0.03121298]
["2021-07-05T01:27:00.000000000","2021-07-05T08:27:00.000000000",4864,31.3]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4851,0.00225]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4865,29.2]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4869,29.21667]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4855,0.9666666]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4859,0.03123446]
["2021-07-05T01:28:00.000000000","2021-07-05T08:28:00.000000000",4864,31.40833]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4851,0.0025]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4865,29.28333]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4869,29.30833]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4855,0.9666666]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4859,0.03129085]
["2021-07-05T01:29:00.000000000","2021-07-05T08:29:00.000000000",4864,31.475]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4851,0.00275]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4865,29.41666]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4869,29.44167]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4855,0.9833333]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4859,0.03124668]
["2021-07-05T01:30:00.000000000","2021-07-05T08:30:00.000000000",4864,31.58333]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4851,0.00225]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4865,29.36667]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4869,29.45]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4855,0.9833333]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4859,0.03119011]
["2021-07-05T01:31:00.000000000","2021-07-05T08:31:00.000000000",4864,31.60833]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4851,0.0025]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4865,29.20833]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4869,29.33333]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4855,0.95]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4859,0.03119229]
["2021-07-05T01:32:00.000000000","2021-07-05T08:32:00.000000000",4864,31.58333]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4851,0.00225]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4865,29.16667]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4869,29.30833]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4855,1.0]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4859,0.03126771]
["2021-07-05T01:33:00.000000000","2021-07-05T08:33:00.000000000",4864,31.525]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4851,0.0025]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4865,29.24167]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4869,29.26666]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4855,0.9666666]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4859,0.03120798]
["2021-07-05T01:34:00.000000000","2021-07-05T08:34:00.000000000",4864,31.45833]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4851,0.0025]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4865,29.25833]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4869,29.31667]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4855,0.9666666]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4859,0.03126507]
["2021-07-05T01:35:00.000000000","2021-07-05T08:35:00.000000000",4864,31.4]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4851,0.00225]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4865,29.10833]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4869,29.26667]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4855,1.0]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4859,0.03132785]
["2021-07-05T01:36:00.000000000","2021-07-05T08:36:00.000000000",4864,31.31667]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4851,0.00275]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4865,28.975]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4869,29.11667]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4855,0.9833333]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4859,0.03126715]
["2021-07-05T01:37:00.000000000","2021-07-05T08:37:00.000000000",4864,31.2]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4851,0.00275]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4865,29.125]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4869,29.24167]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4855,0.9833333]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4859,0.03126774]
["2021-07-05T01:38:00.000000000","2021-07-05T08:38:00.000000000",4864,31.14166]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4851,0.003]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4865,29.14166]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4869,29.30833]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4855,0.9833333]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4859,0.03128104]
["2021-07-05T01:39:00.000000000","2021-07-05T08:39:00.000000000",4864,31.2]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4851,0.0025]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4865,29.15833]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4869,29.25833]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4855,0.9166667]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4859,0.0312231]
["2021-07-05T01:40:00.000000000","2021-07-05T08:40:00.000000000",4864,31.225]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4851,0.00275]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4865,29.21667]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4869,29.25]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4855,0.9333333]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4859,0.031284]
["2021-07-05T01:41:00.000000000","2021-07-05T08:41:00.000000000",4864,31.21667]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4851,0.00275]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4865,29.20833]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4869,29.21667]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4855,0.9666666]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4859,0.0312184]
["2021-07-05T01:42:00.000000000","2021-07-05T08:42:00.000000000",4864,31.2]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4851,0.003]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4865,29.11667]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4869,29.25833]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4855,0.9833333]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4859,0.03133013]
["2021-07-05T01:43:00.000000000","2021-07-05T08:43:00.000000000",4864,31.10833]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4851,0.002]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4865,29.0]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4869,29.13333]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4855,1.0]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4859,0.03127746]
["2021-07-05T01:44:00.000000000","2021-07-05T08:44:00.000000000",4864,31.13333]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4851,0.00275]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4865,28.96667]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4869,29.04167]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4855,0.9833333]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4859,0.03132584]
["2021-07-05T01:45:00.000000000","2021-07-05T08:45:00.000000000",4864,31.2]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4851,0.003]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4865,28.825]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4869,28.94167]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4855,0.9333333]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4859,0.03126177]
["2021-07-05T01:46:00.000000000","2021-07-05T08:46:00.000000000",4864,31.11667]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4851,0.003]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4865,28.69167]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4869,28.825]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4855,0.9666666]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4859,0.03126139]
["2021-07-05T01:47:00.000000000","2021-07-05T08:47:00.000000000",4864,31.03333]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4851,0.003]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4865,28.61667]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4869,28.75]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4855,0.9666666]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4859,0.0313312]
["2021-07-05T01:48:00.000000000","2021-07-05T08:48:00.000000000",4864,30.96667]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4851,0.00275]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4865,28.575]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4869,28.75]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4855,1.0]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4859,0.0312972]
["2021-07-05T01:49:00.000000000","2021-07-05T08:49:00.000000000",4864,30.925]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4851,0.00275]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4865,28.48333]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4869,28.65]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4855,1.0]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4859,0.03128558]
["2021-07-05T01:50:00.000000000","2021-07-05T08:50:00.000000000",4864,30.9]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4851,0.003]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4865,28.34167]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4869,28.49167]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4855,1.0]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4859,0.03124709]
["2021-07-05T01:51:00.000000000","2021-07-05T08:51:00.000000000",4864,31.01666]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4851,0.003]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4865,28.23333]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4869,28.33333]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4855,1.0]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4859,0.03139079]
["2021-07-05T01:52:00.000000000","2021-07-05T08:52:00.000000000",4864,30.93333]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4851,0.003]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4865,28.15833]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4869,28.29167]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4855,1.0]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4859,0.03138473]
["2021-07-05T01:53:00.000000000","2021-07-05T08:53:00.000000000",4864,30.75833]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4851,0.00275]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4865,28.06667]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4869,28.14166]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4855,1.0]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4859,0.03129348]
["2021-07-05T01:54:00.000000000","2021-07-05T08:54:00.000000000",4864,30.63333]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4851,0.00275]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4865,28.10833]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4869,28.20833]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4855,1.0]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4859,0.03126736]
["2021-07-05T01:55:00.000000000","2021-07-05T08:55:00.000000000",4864,30.5]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4851,0.0025]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4865,28.31667]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4869,28.4]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4855,1.0]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4859,0.03126438]
["2021-07-05T01:56:00.000000000","2021-07-05T08:56:00.000000000",4864,30.56667]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4851,0.00275]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4865,28.575]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4869,28.55833]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4855,1.0]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4859,0.03129948]
["2021-07-05T01:57:00.000000000","2021-07-05T08:57:00.000000000",4864,30.66667]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4851,0.003]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4865,28.51666]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4869,28.49167]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4855,1.0]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4859,0.03131989]
["2021-07-05T01:58:00.000000000","2021-07-05T08:58:00.000000000",4864,30.68333]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4851,0.003]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4865,28.39166]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4869,28.425]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4855,1.0]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4859,0.03129937]
["2021-07-05T01:59:00.000000000","2021-07-05T08:59:00.000000000",4864,30.7]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4851,0.00275]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4865,28.3]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4869,28.425]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4855,1.0]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4859,0.0311891]
["2021-07-05T02:00:00.000000000","2021-07-05T09:00:00.000000000",4864,30.675]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4851,0.003]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4865,28.26667]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4869,28.33333]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4855,0.9833333]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4859,0.03126618]
["2021-07-05T02:01:00.000000000","2021-07-05T09:01:00.000000000",4864,30.76666]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4851,0.003]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4865,28.1]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4869,28.21667]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4855,1.0]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4859,0.03128378]
["2021-07-05T02:02:00.000000000","2021-07-05T09:02:00.000000000",4864,30.925]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4851,0.003]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4865,27.99167]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4869,28.08333]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4855,1.0]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4859,0.031267]
["2021-07-05T02:03:00.000000000","2021-07-05T09:03:00.000000000",4864,30.89166]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4851,0.003]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4865,27.925]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4869,28.01666]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4855,1.0]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4859,0.03126526]
["2021-07-05T02:04:00.000000000","2021-07-05T09:04:00.000000000",4864,30.75833]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4851,0.003]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4865,27.86667]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4869,28.0]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4855,0.9833333]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4859,0.03123111]
["2021-07-05T02:05:00.000000000","2021-07-05T09:05:00.000000000",4864,30.64166]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4851,0.003]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4865,27.78333]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4869,27.90833]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4855,1.0]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4859,0.03126378]
["2021-07-05T02:06:00.000000000","2021-07-05T09:06:00.000000000",4864,30.6]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4851,0.0025]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4865,27.775]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4869,27.9]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4855,1.0]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4859,0.03128309]
["2021-07-05T02:07:00.000000000","2021-07-05T09:07:00.000000000",4864,30.60833]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4851,0.00275]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4865,27.84167]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4869,27.925]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4855,1.0]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4859,0.03128078]
["2021-07-05T02:08:00.000000000","2021-07-05T09:08:00.000000000",4864,30.61667]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4851,0.0025]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4865,27.85833]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4869,27.91666]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4855,1.0]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4859,0.0312429]
["2021-07-05T02:09:00.000000000","2021-07-05T09:09:00.000000000",4864,30.6]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4851,0.0025]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4865,27.74167]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4869,27.81667]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4855,1.0]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4859,0.03134711]
["2021-07-05T02:10:00.000000000","2021-07-05T09:10:00.000000000",4864,30.50833]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4851,0.003]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4865,27.66667]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4869,27.78333]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4855,1.0]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4859,0.03126151]
["2021-07-05T02:11:00.000000000","2021-07-05T09:11:00.000000000",4864,30.5]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4851,0.00275]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4865,27.65]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4869,27.725]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4855,1.0]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4859,0.03118581]
["2021-07-05T02:12:00.000000000","2021-07-05T09:12:00.000000000",4864,30.54167]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4851,0.003]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4865,27.45]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4869,27.56667]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4855,1.0]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4859,0.03121831]
["2021-07-05T02:13:00.000000000","2021-07-05T09:13:00.000000000",4864,30.70833]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4851,0.0025]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4865,27.35]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4869,27.49167]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4855,1.0]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4859,0.0313093]
["2021-07-05T02:14:00.000000000","2021-07-05T09:14:00.000000000",4864,30.7]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4851,0.0025]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4865,27.3]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4869,27.45]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4855,1.0]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4859,0.0312264]
["2021-07-05T02:15:00.000000000","2021-07-05T09:15:00.000000000",4864,30.63333]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4851,0.00275]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4865,27.2]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4869,27.475]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4855,1.0]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4859,0.03125014]
["2021-07-05T02:16:00.000000000","2021-07-05T09:16:00.000000000",4864,30.90833]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4851,0.002]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4865,27.18333]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4869,27.41666]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4855,1.0]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4859,0.03121077]
["2021-07-05T02:17:00.000000000","2021-07-05T09:17:00.000000000",4864,30.91666]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4851,0.00275]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4865,27.1]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4869,27.375]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4855,1.0]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4859,0.0312507]
["2021-07-05T02:18:00.000000000","2021-07-05T09:18:00.000000000",4864,30.74167]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4851,0.00275]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4865,26.99167]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4869,27.30833]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4855,1.0]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4859,0.03124388]
["2021-07-05T02:19:00.000000000","2021-07-05T09:19:00.000000000",4864,29.96667]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4851,0.00225]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4865,26.925]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4869,27.25833]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4855,1.0]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4859,0.03128335]
["2021-07-05T02:20:00.000000000","2021-07-05T09:20:00.000000000",4864,29.46667]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4851,0.0025]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4865,26.9]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4869,27.23333]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4855,1.0]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4859,0.03128671]
["2021-07-05T02:21:00.000000000","2021-07-05T09:21:00.000000000",4864,29.46667]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4851,0.00225]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4865,27.24167]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4869,27.475]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4855,1.0]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4859,0.03121947]
["2021-07-05T02:22:00.000000000","2021-07-05T09:22:00.000000000",4864,29.675]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4851,0.0025]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4865,27.21667]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4869,27.525]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4855,1.0]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4859,0.03129762]
["2021-07-05T02:23:00.000000000","2021-07-05T09:23:00.000000000",4864,30.025]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4851,0.00225]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4865,27.15833]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4869,27.425]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4855,1.0]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4859,0.03125894]
["2021-07-05T02:24:00.000000000","2021-07-05T09:24:00.000000000",4864,29.79167]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4851,0.00225]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4865,27.03333]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4869,27.33333]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4855,1.0]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4859,0.03125834]
["2021-07-05T02:25:00.000000000","2021-07-05T09:25:00.000000000",4864,29.375]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4851,0.0025]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4865,26.95833]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4869,27.325]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4855,1.0]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4859,0.03134108]
["2021-07-05T02:26:00.000000000","2021-07-05T09:26:00.000000000",4864,29.09167]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4851,0.00225]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4865,26.85833]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4869,27.24167]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4855,1.0]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4859,0.03131051]
["2021-07-05T02:27:00.000000000","2021-07-05T09:27:00.000000000",4864,28.80833]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4851,0.0025]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4865,26.79167]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4869,27.225]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4855,1.0]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4859,0.03126765]
["2021-07-05T02:28:00.000000000","2021-07-05T09:28:00.000000000",4864,28.58333]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4851,0.00225]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4865,26.7]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4869,27.14166]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4855,1.0]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4859,0.0312696]
["2021-07-05T02:29:00.000000000","2021-07-05T09:29:00.000000000",4864,28.51666]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4851,0.00225]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4865,26.7]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4869,27.14166]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4855,1.0]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4859,0.03123272]
["2021-07-05T02:30:00.000000000","2021-07-05T09:30:00.000000000",4864,28.45833]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4851,0.002]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4865,26.60833]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4869,27.075]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4855,1.0]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4859,0.0312369]
["2021-07-05T02:31:00.000000000","2021-07-05T09:31:00.000000000",4864,28.50833]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4851,0.00225]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4865,26.63333]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4869,27.06667]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4855,1.0]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4859,0.03125577]
["2021-07-05T02:32:00.000000000","2021-07-05T09:32:00.000000000",4864,28.89166]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4851,0.00275]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4865,26.575]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4869,26.99167]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4855,1.0]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4859,0.03124228]
["2021-07-05T02:33:00.000000000","2021-07-05T09:33:00.000000000",4864,29.34167]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4851,0.00275]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4865,26.58333]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4869,26.96667]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4855,1.0]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4859,0.03127917]
["2021-07-05T02:34:00.000000000","2021-07-05T09:34:00.000000000",4864,29.90833]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4851,0.00175]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4865,26.625]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4869,26.975]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4855,1.0]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4859,0.0313279]
["2021-07-05T02:35:00.000000000","2021-07-05T09:35:00.000000000",4864,30.31667]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4851,0.0025]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4865,26.5]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4869,26.825]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4855,1.0]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4859,0.03129949]
["2021-07-05T02:36:00.000000000","2021-07-05T09:36:00.000000000",4864,30.26666]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4851,0.0015]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4865,26.40833]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4869,26.84167]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4855,1.0]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4859,0.03129588]
["2021-07-05T02:37:00.000000000","2021-07-05T09:37:00.000000000",4864,30.05]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4851,0.002]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4865,26.35833]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4869,26.8]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4855,1.0]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4859,0.03125156]
["2021-07-05T02:38:00.000000000","2021-07-05T09:38:00.000000000",4864,29.78333]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4851,0.0015]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4865,26.25]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4869,26.68333]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4855,1.0]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4859,0.03125828]
["2021-07-05T02:39:00.000000000","2021-07-05T09:39:00.000000000",4864,29.43333]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4851,0.00225]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4865,26.10833]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4869,26.64166]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4855,1.0]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4859,0.03125216]
["2021-07-05T02:40:00.000000000","2021-07-05T09:40:00.000000000",4864,28.93333]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4851,0.00275]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4865,26.10833]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4869,26.59167]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4855,1.0]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4859,0.03127293]
["2021-07-05T02:41:00.000000000","2021-07-05T09:41:00.000000000",4864,28.44167]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4851,0.002]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4865,25.98333]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4869,26.46667]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4855,1.0]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4859,0.03132411]
["2021-07-05T02:42:00.000000000","2021-07-05T09:42:00.000000000",4864,28.10833]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4851,0.00275]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4865,25.9]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4869,26.38333]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4855,1.0]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4859,0.0313007]
["2021-07-05T02:43:00.000000000","2021-07-05T09:43:00.000000000",4864,28.14166]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4851,0.00175]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4865,25.825]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4869,26.30833]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4855,1.0]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4859,0.03132648]
["2021-07-05T02:44:00.000000000","2021-07-05T09:44:00.000000000",4864,28.21667]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4851,0.00225]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4865,25.8]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4869,26.33333]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4855,1.0]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4859,0.03125043]
["2021-07-05T02:45:00.000000000","2021-07-05T09:45:00.000000000",4864,28.4]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4851,0.00275]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4865,25.84167]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4869,26.375]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4855,1.0]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4859,0.03134664]
["2021-07-05T02:46:00.000000000","2021-07-05T09:46:00.000000000",4864,28.81667]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4851,0.002]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4865,26.03333]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4869,26.425]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4855,1.0]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4859,0.03124143]
["2021-07-05T02:47:00.000000000","2021-07-05T09:47:00.000000000",4864,29.38333]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4851,0.00225]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4865,26.11667]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4869,26.49167]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4855,1.0]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4859,0.03124742]
["2021-07-05T02:48:00.000000000","2021-07-05T09:48:00.000000000",4864,29.875]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4851,0.00225]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4865,26.18333]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4869,26.65]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4855,1.0]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4859,0.03127151]
["2021-07-05T02:49:00.000000000","2021-07-05T09:49:00.000000000",4864,29.93333]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4851,0.00175]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4865,26.18333]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4869,26.63333]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4855,1.0]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4859,0.03132989]
["2021-07-05T02:50:00.000000000","2021-07-05T09:50:00.000000000",4864,29.70833]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4851,0.0025]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4865,26.175]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4869,26.63333]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4855,1.0]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4859,0.03127896]
["2021-07-05T02:51:00.000000000","2021-07-05T09:51:00.000000000",4864,29.34167]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4851,0.002]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4865,26.125]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4869,26.60833]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4855,1.0]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4859,0.03129279]
["2021-07-05T02:52:00.000000000","2021-07-05T09:52:00.000000000",4864,29.3]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4851,0.0025]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4865,26.175]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4869,26.65]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4855,1.0]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4859,0.03133957]
["2021-07-05T02:53:00.000000000","2021-07-05T09:53:00.000000000",4864,29.31667]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4851,0.0025]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4865,26.25]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4869,26.74167]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4855,1.0]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4859,0.03134399]
["2021-07-05T02:54:00.000000000","2021-07-05T09:54:00.000000000",4864,29.36667]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4851,0.00225]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4865,26.23333]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4869,26.75]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4855,1.0]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4859,0.03126518]
["2021-07-05T02:55:00.000000000","2021-07-05T09:55:00.000000000",4864,29.05]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4851,0.0015]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4865,26.23333]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4869,26.725]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4855,1.0]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4859,0.03135507]
["2021-07-05T02:56:00.000000000","2021-07-05T09:56:00.000000000",4864,28.925]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4851,0.00275]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4865,26.21667]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4869,26.7]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4855,1.0]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4859,0.03128396]
["2021-07-05T02:57:00.000000000","2021-07-05T09:57:00.000000000",4864,28.78333]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4851,0.002]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4865,26.19167]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4869,26.7]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4855,1.0]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4859,0.03132358]
["2021-07-05T02:58:00.000000000","2021-07-05T09:58:00.000000000",4864,28.66667]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4851,0.00225]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4865,26.2]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4869,26.725]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4855,1.0]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4859,0.0313199]
["2021-07-05T02:59:00.000000000","2021-07-05T09:59:00.000000000",4864,28.51666]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4851,0.00275]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4865,26.225]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4869,26.725]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4855,1.0]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4859,0.03128272]
["2021-07-05T03:00:00.000000000","2021-07-05T10:00:00.000000000",4864,28.43333]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4851,0.0025]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4865,26.15]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4869,26.65]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4855,1.0]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4859,0.03124674]
["2021-07-05T03:01:00.000000000","2021-07-05T10:01:00.000000000",4864,28.4]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4851,0.002]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4865,26.05]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4869,26.55833]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4855,1.0]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4859,0.03127532]
["2021-07-05T03:02:00.000000000","2021-07-05T10:02:00.000000000",4864,28.55]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4851,0.002]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4865,25.98333]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4869,26.5]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4855,1.0]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4859,0.03128505]
["2021-07-05T03:03:00.000000000","2021-07-05T10:03:00.000000000",4864,28.61667]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4851,0.00175]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4865,25.99167]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4869,26.49167]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4855,1.0]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4859,0.03133583]
["2021-07-05T03:04:00.000000000","2021-07-05T10:04:00.000000000",4864,28.74167]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4851,0.00275]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4865,26.025]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4869,26.48333]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4855,1.0]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4859,0.03129432]
["2021-07-05T03:05:00.000000000","2021-07-05T10:05:00.000000000",4864,28.90833]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4851,0.00275]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4865,26.15833]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4869,26.54167]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4855,1.0]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4859,0.03129971]
["2021-07-05T03:06:00.000000000","2021-07-05T10:06:00.000000000",4864,29.01666]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4851,0.0015]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4865,26.2]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4869,26.575]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4855,1.0]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4859,0.03130695]
["2021-07-05T03:07:00.000000000","2021-07-05T10:07:00.000000000",4864,29.15833]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4851,0.002]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4865,26.33333]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4869,26.63333]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4855,1.0]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4859,0.0313304]
["2021-07-05T03:08:00.000000000","2021-07-05T10:08:00.000000000",4864,29.3]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4851,0.00275]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4865,26.30833]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4869,26.70833]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4855,1.0]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4859,0.03127877]
["2021-07-05T03:09:00.000000000","2021-07-05T10:09:00.000000000",4864,29.29167]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4851,0.00275]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4865,26.3]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4869,26.725]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4855,1.0]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4859,0.03131555]
["2021-07-05T03:10:00.000000000","2021-07-05T10:10:00.000000000",4864,29.21667]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4851,0.0025]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4865,26.28333]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4869,26.7]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4855,1.0]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4859,0.03132004]
["2021-07-05T03:11:00.000000000","2021-07-05T10:11:00.000000000",4864,28.98333]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4851,0.00225]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4865,26.20833]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4869,26.60833]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4855,1.0]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4859,0.03123252]
["2021-07-05T03:12:00.000000000","2021-07-05T10:12:00.000000000",4864,28.81667]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4851,0.002]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4865,26.15]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4869,26.60833]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4855,1.0]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4859,0.03131344]
["2021-07-05T03:13:00.000000000","2021-07-05T10:13:00.000000000",4864,28.75]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4851,0.002]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4865,26.14166]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4869,26.63333]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4855,1.0]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4859,0.03129004]
["2021-07-05T03:14:00.000000000","2021-07-05T10:14:00.000000000",4864,28.75]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4851,0.002]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4865,26.10833]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4869,26.65833]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4855,1.0]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4859,0.03128273]
["2021-07-05T03:15:00.000000000","2021-07-05T10:15:00.000000000",4864,28.9]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4851,0.00175]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4865,26.14166]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4869,26.65833]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4855,1.0]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4859,0.03126692]
["2021-07-05T03:16:00.000000000","2021-07-05T10:16:00.000000000",4864,29.00833]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4851,0.0015]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4865,26.09167]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4869,26.54167]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4855,1.0]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4859,0.03124647]
["2021-07-05T03:17:00.000000000","2021-07-05T10:17:00.000000000",4864,28.89166]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4851,0.00175]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4865,26.06667]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4869,26.56667]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4855,1.0]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4859,0.03133764]
["2021-07-05T03:18:00.000000000","2021-07-05T10:18:00.000000000",4864,28.88333]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4851,0.002]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4865,26.05]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4869,26.50833]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4855,1.0]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4859,0.03136955]
["2021-07-05T03:19:00.000000000","2021-07-05T10:19:00.000000000",4864,28.90833]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4851,0.0025]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4865,26.15833]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4869,26.625]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4855,1.0]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4859,0.03132694]
["2021-07-05T03:20:00.000000000","2021-07-05T10:20:00.000000000",4864,29.53333]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4851,0.00275]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4865,26.3]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4869,26.75833]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4855,1.0]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4859,0.03126958]
["2021-07-05T03:21:00.000000000","2021-07-05T10:21:00.000000000",4864,29.95833]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4851,0.00225]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4865,26.44167]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4869,26.80833]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4855,1.0]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4859,0.03130463]
["2021-07-05T03:22:00.000000000","2021-07-05T10:22:00.000000000",4864,30.14166]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4851,0.002]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4865,26.475]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4869,26.74167]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4855,1.0]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4859,0.03131647]
["2021-07-05T03:23:00.000000000","2021-07-05T10:23:00.000000000",4864,30.1]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4851,0.00125]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4865,26.525]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4869,26.80833]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4855,1.0]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4859,0.03132918]
["2021-07-05T03:24:00.000000000","2021-07-05T10:24:00.000000000",4864,30.11667]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4851,0.001]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4865,26.6]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4869,26.925]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4855,1.0]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4859,0.03126882]
["2021-07-05T03:25:00.000000000","2021-07-05T10:25:00.000000000",4864,30.18333]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4851,0.0015]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4865,26.6]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4869,26.91666]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4855,1.0]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4859,0.03131309]
["2021-07-05T03:26:00.000000000","2021-07-05T10:26:00.000000000",4864,30.08333]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4851,0.00175]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4865,26.54167]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4869,26.925]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4855,1.0]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4859,0.03129709]
["2021-07-05T03:27:00.000000000","2021-07-05T10:27:00.000000000",4864,29.8]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4851,0.00125]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4865,26.425]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4869,26.78333]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4855,1.0]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4859,0.03133028]
["2021-07-05T03:28:00.000000000","2021-07-05T10:28:00.000000000",4864,29.43333]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4851,0.001]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4865,26.31667]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4869,26.66667]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4855,1.0]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4859,0.03129164]
["2021-07-05T03:29:00.000000000","2021-07-05T10:29:00.000000000",4864,29.16667]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4851,0.002]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4865,26.31667]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4869,26.64166]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4855,1.0]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4859,0.03129444]
["2021-07-05T03:30:00.000000000","2021-07-05T10:30:00.000000000",4864,29.03333]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4851,0.002]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4865,26.21667]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4869,26.56667]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4855,1.0]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4859,0.03129654]
["2021-07-05T03:31:00.000000000","2021-07-05T10:31:00.000000000",4864,28.99167]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4851,0.0015]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4865,26.09167]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4869,26.425]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4855,1.0]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4859,0.03132693]
["2021-07-05T03:32:00.000000000","2021-07-05T10:32:00.000000000",4864,28.79167]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4851,0.00175]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4865,26.05833]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4869,26.35833]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4855,1.0]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4859,0.03129941]
["2021-07-05T03:33:00.000000000","2021-07-05T10:33:00.000000000",4864,28.58333]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4851,0.001]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4865,26.00833]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4869,26.33333]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4855,1.0]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4859,0.03130867]
["2021-07-05T03:34:00.000000000","2021-07-05T10:34:00.000000000",4864,28.5]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4851,0.002]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4865,25.925]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4869,26.23333]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4855,1.0]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4859,0.03138089]
["2021-07-05T03:35:00.000000000","2021-07-05T10:35:00.000000000",4864,28.44167]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4851,0.00125]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4865,25.83333]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4869,26.15]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4855,1.0]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4859,0.03132038]
["2021-07-05T03:36:00.000000000","2021-07-05T10:36:00.000000000",4864,28.40833]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4851,0.002]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4865,25.83333]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4869,26.20833]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4855,1.066667]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4859,0.03134138]
["2021-07-05T03:37:00.000000000","2021-07-05T10:37:00.000000000",4864,28.5]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4851,0.00225]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4865,25.76666]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4869,26.10833]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4855,1.166667]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4859,0.03137119]
["2021-07-05T03:38:00.000000000","2021-07-05T10:38:00.000000000",4864,28.425]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4851,0.002]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4865,25.69167]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4869,26.14166]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4855,1.2]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4859,0.03127935]
["2021-07-05T03:39:00.000000000","2021-07-05T10:39:00.000000000",4864,28.4]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4851,0.001]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4865,25.73333]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4869,26.21667]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4855,1.2]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4859,0.03134116]
["2021-07-05T03:40:00.000000000","2021-07-05T10:40:00.000000000",4864,28.34167]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4851,0.002]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4865,25.69167]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4869,26.24167]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4855,1.2]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4859,0.03134686]
["2021-07-05T03:41:00.000000000","2021-07-05T10:41:00.000000000",4864,28.4]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4851,0.00175]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4865,25.70833]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4869,26.275]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4855,1.2]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4859,0.03133518]
["2021-07-05T03:42:00.000000000","2021-07-05T10:42:00.000000000",4864,28.40833]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4851,0.0015]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4865,25.7]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4869,26.225]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4855,1.383333]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4859,0.0313777]
["2021-07-05T03:43:00.000000000","2021-07-05T10:43:00.000000000",4864,28.38333]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4851,0.001]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4865,25.68333]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4869,26.18333]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4855,1.4]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4859,0.03129741]
["2021-07-05T03:44:00.000000000","2021-07-05T10:44:00.000000000",4864,28.40833]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4851,0.002]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4865,25.75]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4869,26.325]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4855,1.466667]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4859,0.03131589]
["2021-07-05T03:45:00.000000000","2021-07-05T10:45:00.000000000",4864,28.45]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4851,0.001]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4865,25.75833]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4869,26.35]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4855,1.6]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4859,0.03125665]
["2021-07-05T03:46:00.000000000","2021-07-05T10:46:00.000000000",4864,28.5]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4851,0.00125]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4865,25.8]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4869,26.39166]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4855,1.733333]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4859,0.03138941]
["2021-07-05T03:47:00.000000000","2021-07-05T10:47:00.000000000",4864,28.51666]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4851,0.0015]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4865,25.85]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4869,26.41666]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4855,1.9]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4859,0.03134321]
["2021-07-05T03:48:00.000000000","2021-07-05T10:48:00.000000000",4864,28.48333]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4851,0.002]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4865,25.875]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4869,26.5]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4855,2.116667]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4859,0.03128702]
["2021-07-05T03:49:00.000000000","2021-07-05T10:49:00.000000000",4864,28.39166]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4851,0.002]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4865,25.925]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4869,26.58333]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4855,2.416667]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4859,0.03131667]
["2021-07-05T03:50:00.000000000","2021-07-05T10:50:00.000000000",4864,28.26667]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4851,0.002]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4865,25.98333]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4869,26.58333]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4855,2.766666]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4859,0.03131119]
["2021-07-05T03:51:00.000000000","2021-07-05T10:51:00.000000000",4864,28.21667]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4851,0.0015]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4865,26.0]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4869,26.6]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4855,3.216666]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4859,0.0313369]
["2021-07-05T03:52:00.000000000","2021-07-05T10:52:00.000000000",4864,28.20833]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4851,0.0015]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4865,25.99167]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4869,26.6]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4855,3.766666]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4859,0.03132742]
["2021-07-05T03:53:00.000000000","2021-07-05T10:53:00.000000000",4864,28.29167]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4851,0.00125]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4865,26.025]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4869,26.61667]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4855,4.45]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4859,0.03135821]
["2021-07-05T03:54:00.000000000","2021-07-05T10:54:00.000000000",4864,28.35833]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4851,0.00175]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4865,25.98333]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4869,26.65833]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4855,5.133333]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4859,0.03139148]
["2021-07-05T03:55:00.000000000","2021-07-05T10:55:00.000000000",4864,28.525]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4851,0.00175]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4865,26.01666]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4869,26.69167]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4855,5.666667]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4859,0.0313164]
["2021-07-05T03:56:00.000000000","2021-07-05T10:56:00.000000000",4864,28.74167]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4851,0.0015]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4865,26.13333]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4869,26.80833]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4855,6.0]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4859,0.03132021]
["2021-07-05T03:57:00.000000000","2021-07-05T10:57:00.000000000",4864,28.75]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4851,0.00225]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4865,26.275]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4869,26.90833]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4855,6.3]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4859,0.03129507]
["2021-07-05T03:58:00.000000000","2021-07-05T10:58:00.000000000",4864,28.69167]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4851,0.0015]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4865,26.33333]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4869,26.98333]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4855,6.633333]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4859,0.03133832]
["2021-07-05T03:59:00.000000000","2021-07-05T10:59:00.000000000",4864,28.54167]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4851,0.00225]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4865,26.35833]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4869,27.00833]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4855,7.0]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4859,0.03124067]
["2021-07-05T04:00:00.000000000","2021-07-05T11:00:00.000000000",4864,28.25833]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4851,0.00125]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4865,26.39166]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4869,26.98333]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4855,7.416667]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4859,0.03124411]
["2021-07-05T04:01:00.000000000","2021-07-05T11:01:00.000000000",4864,28.08333]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4851,0.0025]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4865,26.40833]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4869,26.98333]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4855,7.85]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4859,0.03127092]
["2021-07-05T04:02:00.000000000","2021-07-05T11:02:00.000000000",4864,27.95833]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4851,0.00275]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4865,26.34167]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4869,26.91666]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4855,8.349999]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4859,0.03125643]
["2021-07-05T04:03:00.000000000","2021-07-05T11:03:00.000000000",4864,27.725]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4851,0.003]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4865,26.33333]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4869,26.89166]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4855,9.033334]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4859,0.03130214]
["2021-07-05T04:04:00.000000000","2021-07-05T11:04:00.000000000",4864,27.7]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4851,0.003]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4865,26.33333]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4869,26.9]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4855,9.95]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4859,0.03128951]
["2021-07-05T04:05:00.000000000","2021-07-05T11:05:00.000000000",4864,27.79167]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4851,0.003]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4865,26.375]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4869,26.95]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4855,11.13333]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4859,0.03128145]
["2021-07-05T04:06:00.000000000","2021-07-05T11:06:00.000000000",4864,28.1]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4851,0.003]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4865,26.45]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4869,27.01666]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4855,12.55]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4859,0.03129822]
["2021-07-05T04:07:00.000000000","2021-07-05T11:07:00.000000000",4864,28.375]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4851,0.003]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4865,26.48333]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4869,27.04167]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4855,14.25]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4859,0.03134286]
["2021-07-05T04:08:00.000000000","2021-07-05T11:08:00.000000000",4864,28.38333]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4851,0.003]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4865,26.5]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4869,27.025]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4855,14.76667]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4859,0.03130576]
["2021-07-05T04:09:00.000000000","2021-07-05T11:09:00.000000000",4864,28.08333]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4851,0.003]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4865,26.53333]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4869,27.1]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4855,15.0]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4859,0.03133443]
["2021-07-05T04:10:00.000000000","2021-07-05T11:10:00.000000000",4864,28.14166]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4851,0.003]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4865,26.51666]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4869,27.11667]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4855,15.08333]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4859,0.0312421]
["2021-07-05T04:11:00.000000000","2021-07-05T11:11:00.000000000",4864,28.05833]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4851,0.003]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4865,26.60833]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4869,27.175]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4855,14.7]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4859,0.03128581]
["2021-07-05T04:12:00.000000000","2021-07-05T11:12:00.000000000",4864,28.075]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4851,0.003]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4865,26.69167]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4869,27.24167]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4855,15.9]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4859,0.03129756]
["2021-07-05T04:13:00.000000000","2021-07-05T11:13:00.000000000",4864,28.0]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4851,0.003]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4865,26.70833]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4869,27.26667]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4855,17.73333]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4859,0.0313618]
["2021-07-05T04:14:00.000000000","2021-07-05T11:14:00.000000000",4864,27.875]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4851,0.003]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4865,26.75]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4869,27.30833]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4855,20.55]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4859,0.0313523]
["2021-07-05T04:15:00.000000000","2021-07-05T11:15:00.000000000",4864,27.75]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4851,0.003]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4865,26.79167]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4869,27.3]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4855,23.91667]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4859,0.03136642]
["2021-07-05T04:16:00.000000000","2021-07-05T11:16:00.000000000",4864,27.8]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4851,0.003]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4865,26.825]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4869,27.35]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4855,27.43333]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4859,0.03130153]
["2021-07-05T04:17:00.000000000","2021-07-05T11:17:00.000000000",4864,27.875]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4851,0.003]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4865,26.9]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4869,27.4]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4855,29.48333]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4859,0.03131725]
["2021-07-05T04:18:00.000000000","2021-07-05T11:18:00.000000000",4864,27.95]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4851,0.003]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4865,26.94167]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4869,27.43333]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4855,31.71667]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4859,0.03129167]
["2021-07-05T04:19:00.000000000","2021-07-05T11:19:00.000000000",4864,27.91666]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4851,0.0045]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4865,27.0]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4869,27.49167]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4855,34.21667]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4859,0.03135233]
["2021-07-05T04:20:00.000000000","2021-07-05T11:20:00.000000000",4864,27.91666]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4851,0.007]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4865,26.99167]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4869,27.475]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4855,36.28333]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4859,0.03133886]
["2021-07-05T04:21:00.000000000","2021-07-05T11:21:00.000000000",4864,27.875]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4851,0.007999999]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4865,27.05]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4869,27.49167]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4855,38.66667]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4859,0.0312543]
["2021-07-05T04:22:00.000000000","2021-07-05T11:22:00.000000000",4864,27.925]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4851,0.01]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4865,27.1]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4869,27.56667]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4855,41.41667]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4859,0.0313343]
["2021-07-05T04:23:00.000000000","2021-07-05T11:23:00.000000000",4864,28.0]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4851,0.0115]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4865,27.2]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4869,27.64166]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4855,41.93333]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4859,0.03135652]
["2021-07-05T04:24:00.000000000","2021-07-05T11:24:00.000000000",4864,28.0]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4851,0.01275]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4865,27.275]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4869,27.73333]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4855,43.16667]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4859,0.03134236]
["2021-07-05T04:25:00.000000000","2021-07-05T11:25:00.000000000",4864,27.96667]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4851,0.01475]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4865,27.3]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4869,27.75833]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4855,43.65]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4859,0.03129142]
["2021-07-05T04:26:00.000000000","2021-07-05T11:26:00.000000000",4864,27.78333]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4851,0.01625]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4865,27.31667]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4869,27.79167]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4855,41.56667]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4859,0.03139816]
["2021-07-05T04:27:00.000000000","2021-07-05T11:27:00.000000000",4864,27.7]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4851,0.01875]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4865,27.36667]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4869,27.825]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4855,39.98333]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4859,0.03135461]
["2021-07-05T04:28:00.000000000","2021-07-05T11:28:00.000000000",4864,27.68333]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4851,0.0215]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4865,27.36667]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4869,27.8]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4855,42.28333]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4859,0.03134629]
["2021-07-05T04:29:00.000000000","2021-07-05T11:29:00.000000000",4864,27.7]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4851,0.02425]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4865,27.4]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4869,27.825]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4855,39.35]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4859,0.03133853]
["2021-07-05T04:30:00.000000000","2021-07-05T11:30:00.000000000",4864,27.74167]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4851,0.02775]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4865,27.40833]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4869,27.85]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4855,41.43333]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4859,0.03134349]
["2021-07-05T04:31:00.000000000","2021-07-05T11:31:00.000000000",4864,27.875]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4851,0.024]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4865,27.43333]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4869,27.86667]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4855,42.73333]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4859,0.0312428]
["2021-07-05T04:32:00.000000000","2021-07-05T11:32:00.000000000",4864,28.06667]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4851,0.022]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4865,27.50833]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4869,27.9]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4855,44.21666]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4859,0.03114762]
["2021-07-05T04:33:00.000000000","2021-07-05T11:33:00.000000000",4864,28.25833]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4851,0.021]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4865,27.525]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4869,27.91666]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4855,45.61666]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4859,0.03125252]
["2021-07-05T04:34:00.000000000","2021-07-05T11:34:00.000000000",4864,28.26667]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4851,0.021]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4865,27.58333]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4869,27.94167]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4855,128.55]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4859,0.03118183]
["2021-07-05T04:35:00.000000000","2021-07-05T11:35:00.000000000",4864,28.175]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4851,0.021]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4865,27.58333]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4869,27.95833]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4855,333.3833]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4859,0.03133021]
["2021-07-05T04:36:00.000000000","2021-07-05T11:36:00.000000000",4864,28.1]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4851,0.027]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4865,27.6]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4869,28.0]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4855,333.95]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4859,0.03160418]
["2021-07-05T04:37:00.000000000","2021-07-05T11:37:00.000000000",4864,28.10833]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4851,0.024]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4865,27.625]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4869,28.0]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4855,338.0]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4859,0.03280658]
["2021-07-05T04:38:00.000000000","2021-07-05T11:38:00.000000000",4864,28.1]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4851,0.024]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4865,27.60833]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4869,28.0]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4855,341.0833]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4859,0.03290652]
["2021-07-05T04:39:00.000000000","2021-07-05T11:39:00.000000000",4864,28.19167]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4851,0.024]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4865,27.6]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4869,28.0]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4855,343.5333]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4859,0.0329556]
["2021-07-05T04:40:00.000000000","2021-07-05T11:40:00.000000000",4864,28.29167]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4851,0.024]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4865,27.65]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4869,28.03333]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4855,351.75]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4859,0.03273294]
["2021-07-05T04:41:00.000000000","2021-07-05T11:41:00.000000000",4864,28.34167]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4851,0.023]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4865,27.7]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4869,28.1]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4855,353.5333]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4859,0.0318238]
["2021-07-05T04:42:00.000000000","2021-07-05T11:42:00.000000000",4864,28.4]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4851,0.021]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4865,27.775]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4869,28.15833]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4855,349.2833]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4859,0.03174593]
["2021-07-05T04:43:00.000000000","2021-07-05T11:43:00.000000000",4864,28.53333]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4851,0.021]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4865,27.825]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4869,28.26667]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4855,350.9167]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4859,0.0316686]
["2021-07-05T04:44:00.000000000","2021-07-05T11:44:00.000000000",4864,28.775]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4851,0.021]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4865,27.95]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4869,28.35]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4855,352.7333]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4859,0.03183788]
["2021-07-05T04:45:00.000000000","2021-07-05T11:45:00.000000000",4864,28.99167]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4851,0.021]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4865,27.975]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4869,28.36667]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4855,360.75]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4859,0.03184633]
["2021-07-05T04:46:00.000000000","2021-07-05T11:46:00.000000000",4864,28.89166]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4851,0.021]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4865,27.95833]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4869,28.39166]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4855,362.4167]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4859,0.03186891]
["2021-07-05T04:47:00.000000000","2021-07-05T11:47:00.000000000",4864,28.7]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4851,0.03925]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4865,28.0]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4869,28.4]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4855,356.8667]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4859,0.03183094]
["2021-07-05T04:48:00.000000000","2021-07-05T11:48:00.000000000",4864,28.55833]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4851,0.021]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4865,28.0]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4869,28.4]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4855,340.4833]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4859,0.09781929]
["2021-07-05T04:49:00.000000000","2021-07-05T11:49:00.000000000",4864,28.35]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4851,0.021]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4865,28.0]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4869,28.4]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4855,311.4167]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4859,0.1250843]
["2021-07-05T04:50:00.000000000","2021-07-05T11:50:00.000000000",4864,28.20833]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4851,0.021]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4865,27.98333]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4869,28.4]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4855,315.6667]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4859,0.1313618]
["2021-07-05T04:51:00.000000000","2021-07-05T11:51:00.000000000",4864,28.19167]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4851,0.021]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4865,27.925]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4869,28.34167]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4855,311.7833]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4859,0.1405809]
["2021-07-05T04:52:00.000000000","2021-07-05T11:52:00.000000000",4864,28.23333]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4851,0.021]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4865,27.91666]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4869,28.31667]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4855,318.2333]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4859,0.1462981]
["2021-07-05T04:53:00.000000000","2021-07-05T11:53:00.000000000",4864,28.53333]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4851,0.16675]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4865,27.9]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4869,28.29167]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4855,322.9833]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4859,0.1565912]
["2021-07-05T04:54:00.000000000","2021-07-05T11:54:00.000000000",4864,28.725]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4851,0.18625]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4865,27.9]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4869,28.26667]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4855,316.75]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4859,0.1769876]
["2021-07-05T04:55:00.000000000","2021-07-05T11:55:00.000000000",4864,29.03333]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4851,0.201]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4865,27.9]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4869,28.275]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4855,319.3]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4859,0.1826272]
["2021-07-05T04:56:00.000000000","2021-07-05T11:56:00.000000000",4864,29.225]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4851,0.20925]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4865,27.86667]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4869,28.275]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4855,322.8667]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4859,0.1714601]
["2021-07-05T04:57:00.000000000","2021-07-05T11:57:00.000000000",4864,29.05]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4851,0.21425]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4865,27.86667]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4869,28.275]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4855,319.7333]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4859,0.1712505]
["2021-07-05T04:58:00.000000000","2021-07-05T11:58:00.000000000",4864,28.73333]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4851,0.21675]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4865,27.83333]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4869,28.25]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4855,318.8833]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4859,0.1758346]
["2021-07-05T04:59:00.000000000","2021-07-05T11:59:00.000000000",4864,28.60833]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4851,0.21925]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4865,27.83333]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4869,28.225]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4855,317.7333]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4859,0.1791413]
["2021-07-05T05:00:00.000000000","2021-07-05T12:00:00.000000000",4864,28.45]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4851,0.2205]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4865,27.89166]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4869,28.3]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4855,317.7333]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4859,0.1804014]
["2021-07-05T05:01:00.000000000","2021-07-05T12:01:00.000000000",4864,28.39166]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4851,0.222]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4865,27.88333]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4869,28.25]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4855,318.0167]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4859,0.1839346]
["2021-07-05T05:02:00.000000000","2021-07-05T12:02:00.000000000",4864,28.2]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4851,0.225]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4865,27.825]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4869,28.2]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4855,321.4]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4859,0.1839563]
["2021-07-05T05:03:00.000000000","2021-07-05T12:03:00.000000000",4864,28.13333]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4851,0.225]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4865,27.8]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4869,28.2]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4855,320.7667]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4859,0.1855576]
["2021-07-05T05:04:00.000000000","2021-07-05T12:04:00.000000000",4864,28.28333]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4851,0.22525]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4865,27.8]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4869,28.19167]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4855,322.35]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4859,0.1872632]
["2021-07-05T05:05:00.000000000","2021-07-05T12:05:00.000000000",4864,28.4]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4851,0.22925]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4865,27.84167]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4869,28.19167]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4855,319.0167]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4859,0.1923213]
["2021-07-05T05:06:00.000000000","2021-07-05T12:06:00.000000000",4864,28.44167]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4851,0.23475]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4865,27.98333]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4869,28.33333]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4855,325.0667]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4859,0.1995437]
["2021-07-05T05:07:00.000000000","2021-07-05T12:07:00.000000000",4864,28.63333]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4851,0.23275]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4865,28.075]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4869,28.40833]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4855,320.45]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4859,0.2044158]
["2021-07-05T05:08:00.000000000","2021-07-05T12:08:00.000000000",4864,28.86667]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4851,0.22725]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4865,28.0]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4869,28.36667]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4855,323.3833]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4859,0.1922566]
["2021-07-05T05:09:00.000000000","2021-07-05T12:09:00.000000000",4864,28.925]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4851,0.23675]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4865,28.04167]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4869,28.41666]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4855,324.5833]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4859,0.2005965]
["2021-07-05T05:10:00.000000000","2021-07-05T12:10:00.000000000",4864,29.025]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4851,0.253]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4865,28.26666]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4869,28.61667]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4855,325.4833]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4859,0.2225624]
["2021-07-05T05:11:00.000000000","2021-07-05T12:11:00.000000000",4864,29.14166]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4851,0.2585]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4865,28.44167]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4869,28.76667]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4855,324.3667]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4859,0.2324253]
["2021-07-05T05:12:00.000000000","2021-07-05T12:12:00.000000000",4864,29.16667]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4851,0.26125]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4865,28.58333]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4869,28.89166]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4855,326.35]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4859,0.2366939]
["2021-07-05T05:13:00.000000000","2021-07-05T12:13:00.000000000",4864,29.24167]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4851,0.265]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4865,28.71667]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4869,29.03333]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4855,325.9167]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4859,0.2517943]
["2021-07-05T05:14:00.000000000","2021-07-05T12:14:00.000000000",4864,29.26667]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4851,0.2675]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4865,28.86667]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4869,29.2]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4855,326.5333]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4859,0.2445939]
["2021-07-05T05:15:00.000000000","2021-07-05T12:15:00.000000000",4864,29.36667]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4851,0.27075]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4865,28.95833]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4869,29.28333]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4855,327.25]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4859,0.2484094]
["2021-07-05T05:16:00.000000000","2021-07-05T12:16:00.000000000",4864,29.30833]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4851,0.2735]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4865,29.01666]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4869,29.35833]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4855,327.0167]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4859,0.2544378]
["2021-07-05T05:17:00.000000000","2021-07-05T12:17:00.000000000",4864,29.475]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4851,0.27575]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4865,29.1]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4869,29.40833]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4855,327.6]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4859,0.2597191]
["2021-07-05T05:18:00.000000000","2021-07-05T12:18:00.000000000",4864,29.63333]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4851,0.27725]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4865,29.18333]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4869,29.5]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4855,325.35]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4859,0.2647298]
["2021-07-05T05:19:00.000000000","2021-07-05T12:19:00.000000000",4864,29.60833]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4851,0.279]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4865,29.2]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4869,29.55]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4855,324.5167]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4859,0.2860263]
["2021-07-05T05:20:00.000000000","2021-07-05T12:20:00.000000000",4864,29.575]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4851,0.2815]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4865,29.19167]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4869,29.46667]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4855,328.9833]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4859,0.2730217]
["2021-07-05T05:21:00.000000000","2021-07-05T12:21:00.000000000",4864,29.58333]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4851,0.284]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4865,29.1]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4869,29.4]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4855,325.3333]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4859,0.2803885]
["2021-07-05T05:22:00.000000000","2021-07-05T12:22:00.000000000",4864,29.65]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4851,0.28475]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4865,29.08333]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4869,29.4]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4855,326.7833]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4859,0.2850384]
["2021-07-05T05:23:00.000000000","2021-07-05T12:23:00.000000000",4864,29.76667]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4851,0.29275]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4865,29.025]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4869,29.375]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4855,327.4333]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4859,0.2902062]
["2021-07-05T05:24:00.000000000","2021-07-05T12:24:00.000000000",4864,29.76667]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4851,0.298]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4865,29.05]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4869,29.40833]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4855,326.6333]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4859,0.2959394]
["2021-07-05T05:25:00.000000000","2021-07-05T12:25:00.000000000",4864,29.75]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4851,0.30325]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4865,29.1]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4869,29.49167]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4855,325.35]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4859,0.3274884]
["2021-07-05T05:26:00.000000000","2021-07-05T12:26:00.000000000",4864,29.8]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4851,0.31025]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4865,29.16667]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4869,29.54167]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4855,326.3]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4859,0.309934]
["2021-07-05T05:27:00.000000000","2021-07-05T12:27:00.000000000",4864,29.89166]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4851,0.312]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4865,29.23333]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4869,29.61667]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4855,326.9333]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4859,0.3157394]
["2021-07-05T05:28:00.000000000","2021-07-05T12:28:00.000000000",4864,29.89166]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4851,0.3145]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4865,29.275]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4869,29.625]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4855,328.6]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4859,0.3207529]
["2021-07-05T05:29:00.000000000","2021-07-05T12:29:00.000000000",4864,29.825]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4851,0.31875]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4865,29.28333]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4869,29.625]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4855,329.5]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4859,0.3257671]
["2021-07-05T05:30:00.000000000","2021-07-05T12:30:00.000000000",4864,29.85]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4851,0.32375]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4865,29.30833]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4869,29.65]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4855,329.9333]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4859,0.331511]
["2021-07-05T05:31:00.000000000","2021-07-05T12:31:00.000000000",4864,29.96667]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4851,0.32775]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4865,29.31667]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4869,29.7]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4855,329.3333]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4859,0.3607595]
["2021-07-05T05:32:00.000000000","2021-07-05T12:32:00.000000000",4864,30.13333]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4851,0.3295]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4865,29.39166]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4869,29.7]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4855,329.75]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4859,0.3444054]
["2021-07-05T05:33:00.000000000","2021-07-05T12:33:00.000000000",4864,30.375]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4851,0.3335]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4865,29.38333]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4869,29.7]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4855,329.35]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4859,0.3492605]
["2021-07-05T05:34:00.000000000","2021-07-05T12:34:00.000000000",4864,30.53333]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4851,0.33525]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4865,29.38333]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4869,29.7]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4855,328.8333]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4859,0.3553397]
["2021-07-05T05:35:00.000000000","2021-07-05T12:35:00.000000000",4864,30.66667]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4851,0.34075]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4865,29.325]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4869,29.625]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4855,328.7833]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4859,0.3609987]
["2021-07-05T05:36:00.000000000","2021-07-05T12:36:00.000000000",4864,30.7]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4851,0.344]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4865,29.33333]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4869,29.7]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4855,329.1833]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4859,0.3674611]
["2021-07-05T05:37:00.000000000","2021-07-05T12:37:00.000000000",4864,30.65833]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4851,0.34725]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4865,29.31667]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4869,29.7]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4855,330.6667]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4859,0.3731227]
["2021-07-05T05:38:00.000000000","2021-07-05T12:38:00.000000000",4864,30.54167]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4851,0.34725]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4865,29.34167]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4869,29.70833]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4855,329.95]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4859,0.4019336]
["2021-07-05T05:39:00.000000000","2021-07-05T12:39:00.000000000",4864,30.56667]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4851,0.35525]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4865,29.41666]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4869,29.78333]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4855,330.4833]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4859,0.3864935]
["2021-07-05T05:40:00.000000000","2021-07-05T12:40:00.000000000",4864,30.7]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4851,0.35725]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4865,29.525]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4869,29.88333]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4855,331.6333]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4859,0.3906921]
["2021-07-05T05:41:00.000000000","2021-07-05T12:41:00.000000000",4864,30.83333]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4851,0.3655]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4865,29.65]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4869,29.99167]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4855,331.7167]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4859,0.3982719]
["2021-07-05T05:42:00.000000000","2021-07-05T12:42:00.000000000",4864,30.94167]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4851,0.36675]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4865,29.69167]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4869,30.0]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4855,331.0833]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4859,0.3995404]
["2021-07-05T05:43:00.000000000","2021-07-05T12:43:00.000000000",4864,30.9]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4851,0.3705]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4865,29.74167]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4869,30.06667]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4855,330.9833]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4859,0.4035593]
["2021-07-05T05:44:00.000000000","2021-07-05T12:44:00.000000000",4864,30.95]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4851,0.37325]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4865,29.95833]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4869,30.29167]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4855,329.0833]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4859,0.4310518]
["2021-07-05T05:45:00.000000000","2021-07-05T12:45:00.000000000",4864,31.03333]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4851,0.3725]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4865,29.88333]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4869,30.225]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4855,329.0]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4859,0.4074613]
["2021-07-05T05:46:00.000000000","2021-07-05T12:46:00.000000000",4864,31.06667]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4851,0.372]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4865,29.79167]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4869,30.075]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4855,330.8833]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4859,0.4076425]
["2021-07-05T05:47:00.000000000","2021-07-05T12:47:00.000000000",4864,30.93333]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4851,0.36325]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4865,29.74167]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4869,30.06667]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4855,330.9167]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4859,0.3988486]
["2021-07-05T05:48:00.000000000","2021-07-05T12:48:00.000000000",4864,30.91666]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4851,0.35825]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4865,29.75833]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4869,30.025]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4855,329.8667]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4859,0.3963892]
["2021-07-05T05:49:00.000000000","2021-07-05T12:49:00.000000000",4864,31.06667]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4851,0.3825]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4865,29.95833]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4869,30.25]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4855,333.0833]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4859,0.4185615]
["2021-07-05T05:50:00.000000000","2021-07-05T12:50:00.000000000",4864,30.94167]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4851,0.388]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4865,30.075]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4869,30.36667]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4855,332.4167]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4859,0.4587081]
["2021-07-05T05:51:00.000000000","2021-07-05T12:51:00.000000000",4864,30.85]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4851,0.39125]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4865,30.1]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4869,30.4]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4855,333.0833]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4859,0.4389074]
["2021-07-05T05:52:00.000000000","2021-07-05T12:52:00.000000000",4864,30.76667]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4851,0.37775]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4865,30.15833]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4869,30.4]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4855,333.6]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4859,0.4299294]
["2021-07-05T05:53:00.000000000","2021-07-05T12:53:00.000000000",4864,30.68333]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4851,0.35475]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4865,30.225]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4869,30.45833]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4855,330.45]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4859,0.3870566]
["2021-07-05T05:54:00.000000000","2021-07-05T12:54:00.000000000",4864,30.60833]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4851,0.41625]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4865,30.31667]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4869,30.50833]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4855,337.1167]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4859,0.4471076]
["2021-07-05T05:55:00.000000000","2021-07-05T12:55:00.000000000",4864,30.59167]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4851,0.4295]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4865,30.39166]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4869,30.59167]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4855,340.3333]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4859,0.4795265]
["2021-07-05T05:56:00.000000000","2021-07-05T12:56:00.000000000",4864,30.60833]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4851,0.405]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4865,30.46667]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4869,30.63333]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4855,331.5833]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4859,0.4737035]
["2021-07-05T05:57:00.000000000","2021-07-05T12:57:00.000000000",4864,30.63333]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4851,0.409]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4865,30.56667]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4869,30.79167]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4855,336.9833]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4859,0.4468671]
["2021-07-05T05:58:00.000000000","2021-07-05T12:58:00.000000000",4864,30.64166]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4851,0.426]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4865,30.68333]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4869,30.88333]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4855,339.6667]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4859,0.4682432]
["2021-07-05T05:59:00.000000000","2021-07-05T12:59:00.000000000",4864,30.61667]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4851,0.41525]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4865,30.69167]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4869,30.875]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4855,341.05]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4859,0.4576131]
["2021-07-05T06:00:00.000000000","2021-07-05T13:00:00.000000000",4864,30.61667]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4851,0.4155]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4865,30.69167]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4869,30.89166]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4855,337.6167]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4859,0.4457443]
["2021-07-05T06:01:00.000000000","2021-07-05T13:01:00.000000000",4864,30.53333]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4851,0.477]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4865,30.775]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4869,30.95]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4855,349.8333]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4859,0.5275692]
["2021-07-05T06:02:00.000000000","2021-07-05T13:02:00.000000000",4864,30.54167]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4851,0.4875]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4865,30.96667]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4869,31.14166]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4855,350.5]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4859,0.5717999]
["2021-07-05T06:03:00.000000000","2021-07-05T13:03:00.000000000",4864,30.50833]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4851,0.5135]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4865,31.09167]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4869,31.25]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4855,355.4]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4859,0.5662507]
["2021-07-05T06:04:00.000000000","2021-07-05T13:04:00.000000000",4864,30.50833]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4851,0.528]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4865,31.25]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4869,31.38333]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4855,356.0166]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4859,0.5843702]
["2021-07-05T06:05:00.000000000","2021-07-05T13:05:00.000000000",4864,30.53333]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4851,0.54]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4865,31.41666]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4869,31.54167]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4855,357.15]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4859,0.5985848]
["2021-07-05T06:06:00.000000000","2021-07-05T13:06:00.000000000",4864,30.6]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4851,0.553]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4865,31.54167]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4869,31.65]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4855,361.3333]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4859,0.5959603]
["2021-07-05T06:07:00.000000000","2021-07-05T13:07:00.000000000",4864,30.61667]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4851,0.5665]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4865,31.65833]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4869,31.76667]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4855,364.45]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4859,0.5966046]
["2021-07-05T06:08:00.000000000","2021-07-05T13:08:00.000000000",4864,30.6]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4851,0.58275]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4865,31.775]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4869,31.88333]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4855,361.6833]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4859,0.6230808]
["2021-07-05T06:09:00.000000000","2021-07-05T13:09:00.000000000",4864,30.71667]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4851,0.5969999]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4865,31.875]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4869,31.95833]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4855,320.4667]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4859,0.6304046]
["2021-07-05T06:10:00.000000000","2021-07-05T13:10:00.000000000",4864,30.725]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4851,0.61425]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4865,31.96667]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4869,32.06667]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4855,319.9333]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4859,0.6524009]
["2021-07-05T06:11:00.000000000","2021-07-05T13:11:00.000000000",4864,30.71667]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4851,0.63225]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4865,32.05833]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4869,32.15]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4855,316.65]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4859,0.6755148]
["2021-07-05T06:12:00.000000000","2021-07-05T13:12:00.000000000",4864,30.75]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4851,0.65325]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4865,32.15833]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4869,32.21667]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4855,318.95]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4859,0.6981151]
["2021-07-05T06:13:00.000000000","2021-07-05T13:13:00.000000000",4864,30.79167]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4851,0.6759999]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4865,32.25833]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4869,32.325]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4855,320.3167]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4859,0.7231397]
["2021-07-05T06:14:00.000000000","2021-07-05T13:14:00.000000000",4864,30.75]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4851,0.69525]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4865,32.39167]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4869,32.44167]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4855,320.1]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4859,0.7493574]
["2021-07-05T06:15:00.000000000","2021-07-05T13:15:00.000000000",4864,30.83333]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4851,0.72125]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4865,32.49166]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4869,32.54167]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4855,322.2667]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4859,0.8047652]
["2021-07-05T06:16:00.000000000","2021-07-05T13:16:00.000000000",4864,30.85]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4851,0.746]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4865,32.59167]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4869,32.65]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4855,326.2]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4859,0.8217275]
["2021-07-05T06:17:00.000000000","2021-07-05T13:17:00.000000000",4864,30.71667]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4851,0.77]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4865,32.65833]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4869,32.71667]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4855,329.0]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4859,0.8598525]
["2021-07-05T06:18:00.000000000","2021-07-05T13:18:00.000000000",4864,30.625]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4851,0.7925]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4865,32.725]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4869,32.80833]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4855,328.5667]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4859,0.8923552]
["2021-07-05T06:19:00.000000000","2021-07-05T13:19:00.000000000",4864,30.51666]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4851,0.816]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4865,32.8]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4869,32.85]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4855,328.6833]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4859,0.9255492]
["2021-07-05T06:20:00.000000000","2021-07-05T13:20:00.000000000",4864,30.45833]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4851,0.846]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4865,32.89167]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4869,32.91667]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4855,328.6167]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4859,0.9589213]
["2021-07-05T06:21:00.000000000","2021-07-05T13:21:00.000000000",4864,30.5]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4851,0.87125]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4865,32.99166]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4869,33.04167]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4855,330.7333]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4859,1.019174]
["2021-07-05T06:22:00.000000000","2021-07-05T13:22:00.000000000",4864,30.54167]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4851,0.90025]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4865,33.06667]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4869,33.11667]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4855,333.4167]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4859,1.038428]
["2021-07-05T06:23:00.000000000","2021-07-05T13:23:00.000000000",4864,30.53333]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4851,0.93225]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4865,33.15]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4869,33.21667]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4855,338.5833]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4859,1.088833]
["2021-07-05T06:24:00.000000000","2021-07-05T13:24:00.000000000",4864,30.725]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4851,0.96025]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4865,33.28333]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4869,33.30833]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4855,340.6]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4859,1.135182]
["2021-07-05T06:25:00.000000000","2021-07-05T13:25:00.000000000",4864,30.675]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4851,0.9905]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4865,33.38334]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4869,33.45]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4855,340.2166]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4859,1.173934]
["2021-07-05T06:26:00.000000000","2021-07-05T13:26:00.000000000",4864,30.71667]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4851,1.01225]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4865,33.54167]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4869,33.58333]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4855,340.5167]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4859,1.211807]
["2021-07-05T06:27:00.000000000","2021-07-05T13:27:00.000000000",4864,30.9]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4851,1.05]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4865,33.66667]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4869,33.7]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4855,339.85]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4859,1.276301]
["2021-07-05T06:28:00.000000000","2021-07-05T13:28:00.000000000",4864,30.91666]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4851,1.07675]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4865,33.78333]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4869,33.825]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4855,340.4667]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4859,1.298518]
["2021-07-05T06:29:00.000000000","2021-07-05T13:29:00.000000000",4864,30.95]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4851,1.10925]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4865,33.9]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4869,33.93333]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4855,347.3333]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4859,1.364953]
["2021-07-05T06:30:00.000000000","2021-07-05T13:30:00.000000000",4864,30.95]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4851,1.15075]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4865,33.99166]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4869,34.03333]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4855,349.5333]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4859,1.428794]
["2021-07-05T06:31:00.000000000","2021-07-05T13:31:00.000000000",4864,30.80833]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4851,1.18975]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4865,34.175]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4869,34.19167]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4855,348.9667]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4859,1.482609]
["2021-07-05T06:32:00.000000000","2021-07-05T13:32:00.000000000",4864,30.94167]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4851,1.2285]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4865,34.35833]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4869,34.4]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4855,349.3667]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4859,1.535318]
["2021-07-05T06:33:00.000000000","2021-07-05T13:33:00.000000000",4864,31.15833]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4851,1.2655]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4865,34.525]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4869,34.56667]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4855,348.75]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4859,1.606833]
["2021-07-05T06:34:00.000000000","2021-07-05T13:34:00.000000000",4864,31.2]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4851,1.29775]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4865,34.64167]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4869,34.7]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4855,348.4666]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4859,1.630552]
["2021-07-05T06:35:00.000000000","2021-07-05T13:35:00.000000000",4864,31.18333]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4851,1.318]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4865,34.8]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4869,34.85833]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4855,348.3667]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4859,1.681746]
["2021-07-05T06:36:00.000000000","2021-07-05T13:36:00.000000000",4864,31.21667]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4851,1.37275]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4865,34.95833]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4869,35.00834]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4855,348.1833]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4859,1.721759]
["2021-07-05T06:37:00.000000000","2021-07-05T13:37:00.000000000",4864,31.45833]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4851,1.394]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4865,35.175]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4869,35.24166]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4855,348.5166]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4859,1.754246]
["2021-07-05T06:38:00.000000000","2021-07-05T13:38:00.000000000",4864,31.58333]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4851,1.41825]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4865,35.30833]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4869,35.4]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4855,348.1667]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4859,1.785071]
["2021-07-05T06:39:00.000000000","2021-07-05T13:39:00.000000000",4864,31.49167]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4851,1.4465]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4865,35.54167]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4869,35.61666]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4855,350.1833]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4859,1.8384]
["2021-07-05T06:40:00.000000000","2021-07-05T13:40:00.000000000",4864,31.49167]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4851,1.473]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4865,35.73333]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4869,35.825]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4855,357.6667]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4859,1.918612]
["2021-07-05T06:41:00.000000000","2021-07-05T13:41:00.000000000",4864,31.68333]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4851,1.51725]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4865,35.79166]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4869,35.95833]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4855,356.3333]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4859,1.979702]
["2021-07-05T06:42:00.000000000","2021-07-05T13:42:00.000000000",4864,31.48333]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4851,1.4845]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4865,35.85833]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4869,36.01667]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4855,356.9833]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4859,1.918888]
["2021-07-05T06:43:00.000000000","2021-07-05T13:43:00.000000000",4864,31.30833]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4851,1.56175]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4865,36.0]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4869,36.13334]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4855,356.0667]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4859,2.029086]
["2021-07-05T06:44:00.000000000","2021-07-05T13:44:00.000000000",4864,31.21667]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4851,1.59375]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4865,36.2]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4869,36.33333]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4855,355.8167]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4859,2.072186]
["2021-07-05T06:45:00.000000000","2021-07-05T13:45:00.000000000",4864,31.225]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4851,1.61425]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4865,36.41667]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4869,36.525]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4855,356.2]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4859,2.127685]
["2021-07-05T06:46:00.000000000","2021-07-05T13:46:00.000000000",4864,31.30833]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4851,1.64725]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4865,36.625]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4869,36.71667]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4855,354.6167]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4859,2.157279]
["2021-07-05T06:47:00.000000000","2021-07-05T13:47:00.000000000",4864,31.30833]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4851,1.68525]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4865,36.725]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4869,36.88334]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4855,354.2833]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4859,2.199668]
["2021-07-05T06:48:00.000000000","2021-07-05T13:48:00.000000000",4864,31.34167]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4851,1.72225]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4865,36.79167]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4869,36.93333]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4855,355.2]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4859,2.247667]
["2021-07-05T06:49:00.000000000","2021-07-05T13:49:00.000000000",4864,31.38333]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4851,1.74475]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4865,36.975]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4869,37.15833]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4855,354.5667]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4859,2.293462]
["2021-07-05T06:50:00.000000000","2021-07-05T13:50:00.000000000",4864,31.38333]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4851,1.772]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4865,37.125]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4869,37.33333]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4855,354.9667]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4859,2.337271]
["2021-07-05T06:51:00.000000000","2021-07-05T13:51:00.000000000",4864,31.45]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4851,1.825]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4865,37.21667]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4869,37.39167]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4855,354.8167]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4859,2.383551]
["2021-07-05T06:52:00.000000000","2021-07-05T13:52:00.000000000",4864,31.5]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4851,1.858]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4865,37.39167]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4869,37.525]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4855,351.2666]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4859,2.453305]
["2021-07-05T06:53:00.000000000","2021-07-05T13:53:00.000000000",4864,31.43333]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4851,1.88275]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4865,37.46667]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4869,37.69167]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4855,351.8]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4859,2.482503]
["2021-07-05T06:54:00.000000000","2021-07-05T13:54:00.000000000",4864,31.50833]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4851,1.917]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4865,37.56667]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4869,37.76667]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4855,351.0]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4859,2.531588]
["2021-07-05T06:55:00.000000000","2021-07-05T13:55:00.000000000",4864,31.51666]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4851,1.95775]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4865,37.65833]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4869,37.94167]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4855,351.5]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4859,2.583034]
["2021-07-05T06:56:00.000000000","2021-07-05T13:56:00.000000000",4864,31.48333]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4851,1.99875]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4865,37.96667]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4869,38.13334]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4855,351.4]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4859,2.626369]
["2021-07-05T06:57:00.000000000","2021-07-05T13:57:00.000000000",4864,31.45833]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4851,2.028]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4865,38.14167]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4869,38.35]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4855,351.35]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4859,2.670895]
["2021-07-05T06:58:00.000000000","2021-07-05T13:58:00.000000000",4864,31.55833]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4851,2.0595]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4865,38.25]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4869,38.45]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4855,350.0833]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4859,2.740759]
["2021-07-05T06:59:00.000000000","2021-07-05T13:59:00.000000000",4864,31.80833]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4851,2.1105]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4865,38.41667]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4869,38.60833]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4855,350.95]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4859,2.768718]
["2021-07-05T07:00:00.000000000","2021-07-05T14:00:00.000000000",4864,31.74167]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4851,2.1525]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4865,38.625]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4869,38.775]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4855,350.8833]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4859,2.793196]
["2021-07-05T07:01:00.000000000","2021-07-05T14:01:00.000000000",4864,31.8]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4851,2.1835]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4865,38.75]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4869,38.91667]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4855,350.0667]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4859,2.844589]
["2021-07-05T07:02:00.000000000","2021-07-05T14:02:00.000000000",4864,31.95]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4851,2.21125]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4865,38.96667]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4869,39.13334]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4855,350.5333]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4859,2.880961]
["2021-07-05T07:03:00.000000000","2021-07-05T14:03:00.000000000",4864,32.06667]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4851,2.22675]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4865,39.18333]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4869,39.26667]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4855,351.15]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4859,2.865334]
["2021-07-05T07:04:00.000000000","2021-07-05T14:04:00.000000000",4864,32.0]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4851,2.31125]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4865,39.33333]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4869,39.45]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4855,348.25]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4859,3.002678]
["2021-07-05T07:05:00.000000000","2021-07-05T14:05:00.000000000",4864,32.03333]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4851,2.3295]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4865,39.54167]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4869,39.65]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4855,346.9666]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4859,3.028506]
["2021-07-05T07:06:00.000000000","2021-07-05T14:06:00.000000000",4864,32.19167]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4851,2.34425]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4865,39.775]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4869,39.875]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4855,347.25]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4859,3.07462]
["2021-07-05T07:07:00.000000000","2021-07-05T14:07:00.000000000",4864,32.1]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4851,2.37375]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4865,40.00834]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4869,40.10833]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4855,347.8833]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4859,3.124895]
["2021-07-05T07:08:00.000000000","2021-07-05T14:08:00.000000000",4864,32.13334]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4851,2.41025]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4865,40.11666]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4869,40.35833]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4855,347.2]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4859,3.17169]
["2021-07-05T07:09:00.000000000","2021-07-05T14:09:00.000000000",4864,32.16667]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4851,2.4685]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4865,40.275]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4869,40.51667]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4855,347.4167]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4859,3.216929]
["2021-07-05T07:10:00.000000000","2021-07-05T14:10:00.000000000",4864,32.04167]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4851,2.49725]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4865,40.25]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4869,40.56667]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4855,345.8167]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4859,3.283515]
["2021-07-05T07:11:00.000000000","2021-07-05T14:11:00.000000000",4864,32.03333]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4851,2.5135]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4865,40.375]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4869,40.75834]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4855,344.3667]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4859,3.314474]
["2021-07-05T07:12:00.000000000","2021-07-05T14:12:00.000000000",4864,32.2]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4851,2.54325]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4865,40.66667]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4869,41.075]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4855,344.65]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4859,3.357923]
["2021-07-05T07:13:00.000000000","2021-07-05T14:13:00.000000000",4864,32.3]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4851,2.6005]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4865,41.075]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4869,41.38334]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4855,343.9833]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4859,3.397897]
["2021-07-05T07:14:00.000000000","2021-07-05T14:14:00.000000000",4864,32.38334]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4851,2.6325]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4865,41.48333]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4869,41.85]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4855,344.4333]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4859,3.436537]
["2021-07-05T07:15:00.000000000","2021-07-05T14:15:00.000000000",4864,32.725]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4851,2.66575]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4865,41.90833]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4869,42.2]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4855,344.4167]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4859,3.474294]
["2021-07-05T07:16:00.000000000","2021-07-05T14:16:00.000000000",4864,33.20833]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4851,2.6935]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4865,42.05]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4869,42.45]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4855,344.8833]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4859,3.530906]
["2021-07-05T07:17:00.000000000","2021-07-05T14:17:00.000000000",4864,33.60833]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4851,2.73225]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4865,42.34167]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4869,42.775]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4855,341.0]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4859,3.5595]
["2021-07-05T07:18:00.000000000","2021-07-05T14:18:00.000000000",4864,33.94167]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4851,2.75475]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4865,42.75]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4869,43.08333]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4855,341.7167]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4859,3.600291]
["2021-07-05T07:19:00.000000000","2021-07-05T14:19:00.000000000",4864,34.31667]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4851,2.79125]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4865,42.88333]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4869,43.31667]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4855,341.05]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4859,3.640925]
["2021-07-05T07:20:00.000000000","2021-07-05T14:20:00.000000000",4864,34.4]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4851,2.8135]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4865,42.95]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4869,43.31667]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4855,340.9667]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4859,3.683521]
["2021-07-05T07:21:00.000000000","2021-07-05T14:21:00.000000000",4864,33.91667]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4851,2.888]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4865,43.18333]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4869,43.48333]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4855,341.3167]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4859,3.726162]
["2021-07-05T07:22:00.000000000","2021-07-05T14:22:00.000000000",4864,33.46667]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4851,2.8945]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4865,43.43333]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4869,43.85833]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4855,340.8667]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4859,3.773279]
["2021-07-05T07:23:00.000000000","2021-07-05T14:23:00.000000000",4864,33.49166]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4851,2.94475]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4865,43.65833]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4869,44.025]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4855,338.5667]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4859,3.803926]
["2021-07-05T07:24:00.000000000","2021-07-05T14:24:00.000000000",4864,33.93333]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4851,2.98325]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4865,43.76666]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4869,44.125]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4855,337.9833]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4859,3.838822]
["2021-07-05T07:25:00.000000000","2021-07-05T14:25:00.000000000",4864,34.28333]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4851,2.99225]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4865,44.03333]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4869,44.39166]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4855,338.4333]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4859,3.886094]
["2021-07-05T07:26:00.000000000","2021-07-05T14:26:00.000000000",4864,34.55]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4851,3.028]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4865,44.175]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4869,44.5]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4855,338.8333]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4859,3.920265]
["2021-07-05T07:27:00.000000000","2021-07-05T14:27:00.000000000",4864,34.45]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4851,3.05425]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4865,44.36666]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4869,44.85833]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4855,338.25]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4859,3.962544]
["2021-07-05T07:28:00.000000000","2021-07-05T14:28:00.000000000",4864,34.50833]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4851,3.11025]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4865,44.5]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4869,44.99166]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4855,338.45]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4859,3.990834]
["2021-07-05T07:29:00.000000000","2021-07-05T14:29:00.000000000",4864,34.50834]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4851,3.11325]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4865,44.68333]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4869,45.06667]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4855,336.6833]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4859,4.03846]
["2021-07-05T07:30:00.000000000","2021-07-05T14:30:00.000000000",4864,34.475]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4851,3.15675]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4865,44.79167]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4869,45.34166]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4855,335.65]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4859,4.066693]
["2021-07-05T07:31:00.000000000","2021-07-05T14:31:00.000000000",4864,34.8]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4851,3.1935]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4865,44.78333]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4869,45.325]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4855,335.7667]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4859,4.107009]
["2021-07-05T07:32:00.000000000","2021-07-05T14:32:00.000000000",4864,35.01667]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4851,3.21075]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4865,44.98333]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4869,45.54167]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4855,335.1]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4859,4.156732]
["2021-07-05T07:33:00.000000000","2021-07-05T14:33:00.000000000",4864,34.73333]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4851,3.259]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4865,45.2]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4869,45.78333]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4855,335.8]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4859,4.202537]
["2021-07-05T07:34:00.000000000","2021-07-05T14:34:00.000000000",4864,34.83333]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4851,3.32025]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4865,45.20833]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4869,45.81667]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4855,335.55]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4859,4.253795]
["2021-07-05T07:35:00.000000000","2021-07-05T14:35:00.000000000",4864,34.45833]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4851,3.3425]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4865,45.275]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4869,46.0]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4855,333.3]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4859,4.311289]
["2021-07-05T07:36:00.000000000","2021-07-05T14:36:00.000000000",4864,34.69167]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4851,3.37025]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4865,45.375]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4869,46.10833]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4855,334.9833]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4859,4.349016]
["2021-07-05T07:37:00.000000000","2021-07-05T14:37:00.000000000",4864,35.03333]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4851,3.4205]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4865,45.60833]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4869,46.275]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4855,335.0833]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4859,4.389057]
["2021-07-05T07:38:00.000000000","2021-07-05T14:38:00.000000000",4864,35.4]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4851,3.43575]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4865,45.425]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4869,46.21666]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4855,334.35]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4859,4.430768]
["2021-07-05T07:39:00.000000000","2021-07-05T14:39:00.000000000",4864,35.175]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4851,3.475]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4865,45.625]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4869,46.34999]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4855,335.0833]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4859,4.474151]
["2021-07-05T07:40:00.000000000","2021-07-05T14:40:00.000000000",4864,35.23333]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4851,3.52375]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4865,45.61666]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4869,46.34166]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4855,334.7834]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4859,4.520662]
["2021-07-05T07:41:00.000000000","2021-07-05T14:41:00.000000000",4864,34.94167]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4851,3.58375]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4865,45.575]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4869,46.45]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4855,335.0833]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4859,4.577435]
["2021-07-05T07:42:00.000000000","2021-07-05T14:42:00.000000000",4864,34.775]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4851,3.60475]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4865,45.58333]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4869,46.33333]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4855,336.2]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4859,4.619358]
["2021-07-05T07:43:00.000000000","2021-07-05T14:43:00.000000000",4864,34.79167]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4851,3.64075]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4865,45.525]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4869,46.175]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4855,336.5167]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4859,4.662924]
["2021-07-05T07:44:00.000000000","2021-07-05T14:44:00.000000000",4864,35.425]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4851,3.676]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4865,45.56667]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4869,46.25833]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4855,335.8167]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4859,4.711267]
["2021-07-05T07:45:00.000000000","2021-07-05T14:45:00.000000000",4864,35.76667]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4851,3.721]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4865,45.525]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4869,46.18333]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4855,336.4]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4859,4.755087]
["2021-07-05T07:46:00.000000000","2021-07-05T14:46:00.000000000",4864,35.46666]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4851,3.7325]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4865,45.38333]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4869,46.14167]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4855,336.1333]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4859,4.794633]
["2021-07-05T07:47:00.000000000","2021-07-05T14:47:00.000000000",4864,34.98333]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4851,3.77825]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4865,45.275]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4869,46.25]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4855,334.7]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4859,4.840827]
["2021-07-05T07:48:00.000000000","2021-07-05T14:48:00.000000000",4864,34.84167]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4851,3.7985]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4865,45.24166]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4869,46.10833]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4855,333.2667]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4859,4.864476]
["2021-07-05T07:49:00.000000000","2021-07-05T14:49:00.000000000",4864,35.1]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4851,3.835]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4865,45.26666]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4869,46.15]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4855,332.8]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4859,4.902328]
["2021-07-05T07:50:00.000000000","2021-07-05T14:50:00.000000000",4864,35.16667]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4851,3.85725]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4865,45.45833]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4869,46.275]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4855,333.6167]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4859,4.945127]
["2021-07-05T07:51:00.000000000","2021-07-05T14:51:00.000000000",4864,34.625]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4851,3.913]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4865,45.74166]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4869,46.625]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4855,333.0167]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4859,4.986996]
["2021-07-05T07:52:00.000000000","2021-07-05T14:52:00.000000000",4864,34.68333]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4851,3.93075]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4865,45.9]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4869,46.9]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4855,333.4833]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4859,4.989279]
["2021-07-05T07:53:00.000000000","2021-07-05T14:53:00.000000000",4864,34.725]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4851,3.971]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4865,45.975]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4869,47.00833]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4855,332.6833]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4859,5.065239]
["2021-07-05T07:54:00.000000000","2021-07-05T14:54:00.000000000",4864,35.06667]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4851,4.00125]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4865,46.43333]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4869,47.25]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4855,334.4666]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4859,5.069915]
["2021-07-05T07:55:00.000000000","2021-07-05T14:55:00.000000000",4864,35.45]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4851,4.022]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4865,46.525]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4869,47.36666]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4855,334.9833]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4859,5.10208]
["2021-07-05T07:56:00.000000000","2021-07-05T14:56:00.000000000",4864,35.60833]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4851,4.037]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4865,46.675]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4869,47.36666]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4855,334.2166]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4859,5.130715]
["2021-07-05T07:57:00.000000000","2021-07-05T14:57:00.000000000",4864,35.75833]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4851,4.072]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4865,47.025]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4869,47.81667]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4855,331.6833]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4859,5.158266]
["2021-07-05T07:58:00.000000000","2021-07-05T14:58:00.000000000",4864,35.70833]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4851,4.106]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4865,47.1]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4869,47.875]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4855,330.4167]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4859,5.19463]
["2021-07-05T07:59:00.000000000","2021-07-05T14:59:00.000000000",4864,34.86666]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4851,4.14875]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4865,47.18333]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4869,47.95833]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4855,333.5833]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4859,5.235598]
["2021-07-05T08:00:00.000000000","2021-07-05T15:00:00.000000000",4864,34.29167]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4851,4.18325]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4865,47.35833]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4869,48.18333]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4855,331.9333]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4859,5.276765]
["2021-07-05T08:01:00.000000000","2021-07-05T15:01:00.000000000",4864,34.19167]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4851,4.20925]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4865,47.275]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4869,48.3]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4855,331.3667]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4859,5.31708]
["2021-07-05T08:02:00.000000000","2021-07-05T15:02:00.000000000",4864,34.44167]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4851,4.2385]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4865,47.25]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4869,48.22499]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4855,332.0167]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4859,5.359875]
["2021-07-05T08:03:00.000000000","2021-07-05T15:03:00.000000000",4864,34.75]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4851,4.26075]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4865,47.4]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4869,48.31667]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4855,331.85]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4859,5.405903]
["2021-07-05T08:04:00.000000000","2021-07-05T15:04:00.000000000",4864,35.1]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4851,4.30875]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4865,47.65833]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4869,48.60833]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4855,331.7167]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4859,5.445293]
["2021-07-05T08:05:00.000000000","2021-07-05T15:05:00.000000000",4864,35.125]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4851,4.34375]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4865,47.76666]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4869,48.69167]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4855,331.7833]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4859,5.470445]
["2021-07-05T08:06:00.000000000","2021-07-05T15:06:00.000000000",4864,34.70833]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4851,4.35775]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4865,47.98333]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4869,48.98333]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4855,330.8667]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4859,5.504359]
["2021-07-05T08:07:00.000000000","2021-07-05T15:07:00.000000000",4864,34.94167]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4851,4.408]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4865,48.025]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4869,48.91667]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4855,328.45]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4859,5.544034]
["2021-07-05T08:08:00.000000000","2021-07-05T15:08:00.000000000",4864,34.825]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4851,4.424]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4865,48.08333]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4869,49.0]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4855,329.0833]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4859,5.585753]
["2021-07-05T08:09:00.000000000","2021-07-05T15:09:00.000000000",4864,34.975]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4851,4.48]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4865,48.15833]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4869,49.14167]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4855,329.0833]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4859,5.628237]
["2021-07-05T08:10:00.000000000","2021-07-05T15:10:00.000000000",4864,34.55833]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4851,4.4915]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4865,48.15]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4869,49.175]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4855,328.75]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4859,5.663139]
["2021-07-05T08:11:00.000000000","2021-07-05T15:11:00.000000000",4864,34.70833]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4851,4.50625]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4865,47.9]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4869,49.05]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4855,328.9]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4859,5.698797]
["2021-07-05T08:12:00.000000000","2021-07-05T15:12:00.000000000",4864,34.8]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4851,4.55]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4865,47.76667]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4869,49.0]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4855,329.7833]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4859,5.742271]
["2021-07-05T08:13:00.000000000","2021-07-05T15:13:00.000000000",4864,34.7]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4851,4.6085]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4865,48.00833]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4869,49.19167]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4855,330.7]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4859,5.782458]
["2021-07-05T08:14:00.000000000","2021-07-05T15:14:00.000000000",4864,34.60833]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4851,4.617]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4865,48.15]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4869,49.15]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4855,330.0167]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4859,5.809247]
["2021-07-05T08:15:00.000000000","2021-07-05T15:15:00.000000000",4864,34.50834]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4851,4.6785]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4865,48.46666]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4869,49.41667]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4855,329.85]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4859,5.874996]
["2021-07-05T08:16:00.000000000","2021-07-05T15:16:00.000000000",4864,34.16667]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4851,4.7145]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4865,48.24166]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4869,49.49166]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4855,330.25]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4859,5.933993]
["2021-07-05T08:17:00.000000000","2021-07-05T15:17:00.000000000",4864,33.975]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4851,4.75125]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4865,48.86666]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4869,49.84166]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4855,330.1667]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4859,5.974808]
["2021-07-05T08:18:00.000000000","2021-07-05T15:18:00.000000000",4864,34.24166]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4851,4.7715]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4865,49.31667]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4869,50.16667]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4855,328.1667]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4859,6.005472]
["2021-07-05T08:19:00.000000000","2021-07-05T15:19:00.000000000",4864,34.25]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4851,4.80625]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4865,49.40833]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4869,50.24166]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4855,326.9833]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4859,6.03731]
["2021-07-05T08:20:00.000000000","2021-07-05T15:20:00.000000000",4864,34.35833]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4851,4.831]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4865,49.55833]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4869,50.45833]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4855,327.6167]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4859,6.078236]
["2021-07-05T08:21:00.000000000","2021-07-05T15:21:00.000000000",4864,34.325]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4851,4.87525]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4865,49.85]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4869,50.64166]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4855,327.75]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4859,6.118337]
["2021-07-05T08:22:00.000000000","2021-07-05T15:22:00.000000000",4864,34.025]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4851,4.887]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4865,50.44167]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4869,51.14166]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4855,327.4]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4859,6.149105]
["2021-07-05T08:23:00.000000000","2021-07-05T15:23:00.000000000",4864,34.21667]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4851,4.93925]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4865,50.84166]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4869,51.15]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4855,327.4833]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4859,6.187321]
["2021-07-05T08:24:00.000000000","2021-07-05T15:24:00.000000000",4864,34.28333]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4851,4.9775]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4865,51.45]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4869,51.84999]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4855,325.7166]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4859,6.217534]
["2021-07-05T08:25:00.000000000","2021-07-05T15:25:00.000000000",4864,34.44167]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4851,5.00875]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4865,51.46666]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4869,51.98333]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4855,329.2167]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4859,6.248009]
["2021-07-05T08:26:00.000000000","2021-07-05T15:26:00.000000000",4864,34.68333]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4851,5.037]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4865,51.20833]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4869,51.94167]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4855,326.2166]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4859,6.281996]
["2021-07-05T08:27:00.000000000","2021-07-05T15:27:00.000000000",4864,34.875]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4851,5.07275]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4865,50.925]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4869,51.78333]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4855,327.6667]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4859,6.312776]
["2021-07-05T08:28:00.000000000","2021-07-05T15:28:00.000000000",4864,35.24166]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4851,5.05975]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4865,51.4]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4869,52.33333]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4855,328.6667]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4859,6.32947]
["2021-07-05T08:29:00.000000000","2021-07-05T15:29:00.000000000",4864,35.725]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4851,5.08875]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4865,51.58333]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4869,52.43333]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4855,324.6]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4859,6.356993]
["2021-07-05T08:30:00.000000000","2021-07-05T15:30:00.000000000",4864,35.4]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4851,5.1195]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4865,51.91667]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4869,52.73333]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4855,323.95]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4859,6.378248]
["2021-07-05T08:31:00.000000000","2021-07-05T15:31:00.000000000",4864,34.99166]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4851,5.12875]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4865,52.54167]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4869,53.36666]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4855,326.2834]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4859,6.380356]
["2021-07-05T08:32:00.000000000","2021-07-05T15:32:00.000000000",4864,34.86666]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4851,5.13825]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4865,52.5]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4869,53.49166]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4855,325.9]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4859,6.377614]
["2021-07-05T08:33:00.000000000","2021-07-05T15:33:00.000000000",4864,34.75]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4851,5.1455]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4865,51.925]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4869,53.175]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4855,325.4333]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4859,6.401107]
["2021-07-05T08:34:00.000000000","2021-07-05T15:34:00.000000000",4864,34.60833]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4851,5.1725]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4865,52.425]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4869,53.60833]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4855,326.0]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4859,6.415139]
["2021-07-05T08:35:00.000000000","2021-07-05T15:35:00.000000000",4864,35.025]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4851,5.191]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4865,53.39167]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4869,54.31667]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4855,325.5667]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4859,6.40595]
["2021-07-05T08:36:00.000000000","2021-07-05T15:36:00.000000000",4864,35.5]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4851,5.2085]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4865,53.50833]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4869,54.53333]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4855,320.9167]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4859,6.416128]
["2021-07-05T08:37:00.000000000","2021-07-05T15:37:00.000000000",4864,36.00834]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4851,5.25125]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4865,53.34166]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4869,54.5]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4855,322.7667]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4859,6.448972]
["2021-07-05T08:38:00.000000000","2021-07-05T15:38:00.000000000",4864,35.6]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4851,5.2755]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4865,53.95833]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4869,54.89166]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4855,322.95]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4859,6.465132]
["2021-07-05T08:39:00.000000000","2021-07-05T15:39:00.000000000",4864,35.43333]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4851,5.29375]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4865,53.99166]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4869,54.75]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4855,323.5333]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4859,6.477236]
["2021-07-05T08:40:00.000000000","2021-07-05T15:40:00.000000000",4864,35.35]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4851,5.352749]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4865,54.4]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4869,55.08333]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4855,322.9]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4859,6.506836]
["2021-07-05T08:41:00.000000000","2021-07-05T15:41:00.000000000",4864,35.10833]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4851,5.32575]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4865,54.38333]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4869,55.4]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4855,323.1667]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4859,6.531822]
["2021-07-05T08:42:00.000000000","2021-07-05T15:42:00.000000000",4864,35.575]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4851,5.356249]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4865,54.125]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4869,55.25]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4855,322.85]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4859,6.557585]
["2021-07-05T08:43:00.000000000","2021-07-05T15:43:00.000000000",4864,35.93333]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4851,5.401499]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4865,54.76666]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4869,55.5]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4855,321.2166]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4859,6.595902]
["2021-07-05T08:44:00.000000000","2021-07-05T15:44:00.000000000",4864,35.8]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4851,5.428999]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4865,55.25833]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4869,55.9]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4855,320.0]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4859,6.61937]
["2021-07-05T08:45:00.000000000","2021-07-05T15:45:00.000000000",4864,35.43333]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4851,5.456]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4865,55.88333]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4869,56.4]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4855,320.7333]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4859,6.63528]
["2021-07-05T08:46:00.000000000","2021-07-05T15:46:00.000000000",4864,35.50834]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4851,5.45875]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4865,56.43333]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4869,56.98333]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4855,320.0]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4859,6.643913]
["2021-07-05T08:47:00.000000000","2021-07-05T15:47:00.000000000",4864,36.01667]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4851,5.5135]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4865,56.75]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4869,57.31667]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4855,318.5667]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4859,6.661745]
["2021-07-05T08:48:00.000000000","2021-07-05T15:48:00.000000000",4864,36.71667]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4851,5.5265]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4865,56.75]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4869,57.20833]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4855,316.2833]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4859,6.684536]
["2021-07-05T08:49:00.000000000","2021-07-05T15:49:00.000000000",4864,37.15]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4851,5.56375]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4865,56.55]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4869,56.80833]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4855,316.35]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4859,6.722086]
["2021-07-05T08:50:00.000000000","2021-07-05T15:50:00.000000000",4864,37.44167]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4851,5.608749]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4865,56.31667]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4869,56.925]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4855,317.1167]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4859,6.771286]
["2021-07-05T08:51:00.000000000","2021-07-05T15:51:00.000000000",4864,37.51667]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4851,5.62875]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4865,56.50833]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4869,57.15]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4855,317.8833]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4859,6.799187]
["2021-07-05T08:52:00.000000000","2021-07-05T15:52:00.000000000",4864,37.38333]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4851,5.64875]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4865,56.65833]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4869,56.99166]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4855,317.1667]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4859,6.832]
["2021-07-05T08:53:00.000000000","2021-07-05T15:53:00.000000000",4864,36.575]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4851,5.78525]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4865,56.81667]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4869,57.025]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4855,317.4833]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4859,6.913941]
["2021-07-05T08:54:00.000000000","2021-07-05T15:54:00.000000000",4864,35.925]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4851,5.01825]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4865,56.58333]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4869,57.10833]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4855,318.5]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4859,6.162755]
["2021-07-05T08:55:00.000000000","2021-07-05T15:55:00.000000000",4864,35.925]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4851,5.2055]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4865,56.35833]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4869,56.96666]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4855,320.85]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4859,6.434834]
["2021-07-05T08:56:00.000000000","2021-07-05T15:56:00.000000000",4864,35.475]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4851,5.85475]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4865,56.75833]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4869,57.54167]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4855,317.45]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4859,7.082963]
["2021-07-05T08:57:00.000000000","2021-07-05T15:57:00.000000000",4864,35.7]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4851,5.897]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4865,56.575]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4869,57.26666]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4855,317.1667]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4859,7.034847]
["2021-07-05T08:58:00.000000000","2021-07-05T15:58:00.000000000",4864,36.09167]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4851,6.1395]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4865,55.91667]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4869,56.90833]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4855,318.4666]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4859,7.242943]
["2021-07-05T08:59:00.000000000","2021-07-05T15:59:00.000000000",4864,35.9]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4851,5.8845]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4865,55.81667]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4869,57.03333]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4855,317.3667]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4859,7.057777]
["2021-07-05T09:00:00.000000000","2021-07-05T16:00:00.000000000",4864,35.59167]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4851,5.47825]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4865,55.525]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4869,56.75]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4855,314.1667]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4859,6.776783]
["2021-07-05T09:01:00.000000000","2021-07-05T16:01:00.000000000",4864,35.7]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4851,5.537]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4865,56.175]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4869,56.98333]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4855,317.05]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4859,6.992719]
["2021-07-05T09:02:00.000000000","2021-07-05T16:02:00.000000000",4864,35.225]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4851,5.7365]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4865,56.325]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4869,57.31667]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4855,309.05]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4859,7.132666]
["2021-07-05T09:03:00.000000000","2021-07-05T16:03:00.000000000",4864,35.23333]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4851,6.21625]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4865,57.23333]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4869,57.875]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4855,316.4167]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4859,7.597748]
["2021-07-05T09:04:00.000000000","2021-07-05T16:04:00.000000000",4864,35.11667]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4851,6.237999]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4865,58.0]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4869,58.53333]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4855,316.9667]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4859,7.539331]
["2021-07-05T09:05:00.000000000","2021-07-05T16:05:00.000000000",4864,35.13334]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4851,6.0025]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4865,58.375]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4869,58.75833]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4855,315.0]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4859,7.283107]
["2021-07-05T09:06:00.000000000","2021-07-05T16:06:00.000000000",4864,35.35]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4851,6.0655]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4865,58.55]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4869,58.9]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4855,315.35]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4859,7.428151]
["2021-07-05T09:07:00.000000000","2021-07-05T16:07:00.000000000",4864,35.19167]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4851,6.146749]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4865,58.975]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4869,59.10833]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4855,313.9833]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4859,7.470393]
["2021-07-05T09:08:00.000000000","2021-07-05T16:08:00.000000000",4864,35.23333]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4851,6.2425]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4865,59.3]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4869,59.23333]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4855,313.6833]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4859,7.462512]
["2021-07-05T09:09:00.000000000","2021-07-05T16:09:00.000000000",4864,35.26667]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4851,6.2535]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4865,59.95]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4869,60.04167]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4855,312.2]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4859,7.463906]
["2021-07-05T09:10:00.000000000","2021-07-05T16:10:00.000000000",4864,35.5]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4851,6.3545]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4865,59.69167]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4869,60.00833]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4855,312.7333]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4859,7.490468]
["2021-07-05T09:11:00.000000000","2021-07-05T16:11:00.000000000",4864,35.70833]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4851,6.3175]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4865,59.22499]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4869,60.05833]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4855,312.55]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4859,7.476032]
["2021-07-05T09:12:00.000000000","2021-07-05T16:12:00.000000000",4864,36.00834]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4851,6.2515]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4865,58.9]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4869,59.875]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4855,313.7833]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4859,7.433978]
["2021-07-05T09:13:00.000000000","2021-07-05T16:13:00.000000000",4864,36.18333]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4851,6.32725]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4865,59.01666]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4869,60.09999]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4855,312.35]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4859,7.509106]
["2021-07-05T09:14:00.000000000","2021-07-05T16:14:00.000000000",4864,36.80833]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4851,6.3695]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4865,59.39166]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4869,60.29167]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4855,314.75]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4859,7.545785]
["2021-07-05T09:15:00.000000000","2021-07-05T16:15:00.000000000",4864,37.525]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4851,6.35125]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4865,59.7]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4869,60.725]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4855,310.9167]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4859,7.545351]
["2021-07-05T09:16:00.000000000","2021-07-05T16:16:00.000000000",4864,37.81667]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4851,6.393]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4865,59.8]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4869,61.2]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4855,309.7167]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4859,7.576599]
["2021-07-05T09:17:00.000000000","2021-07-05T16:17:00.000000000",4864,38.375]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4851,6.455]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4865,60.00833]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4869,61.40833]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4855,309.8333]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4859,7.639075]
["2021-07-05T09:18:00.000000000","2021-07-05T16:18:00.000000000",4864,38.90833]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4851,6.5225]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4865,61.175]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4869,62.25]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4855,309.8333]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4859,7.655332]
["2021-07-05T09:19:00.000000000","2021-07-05T16:19:00.000000000",4864,39.31667]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4851,6.49875]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4865,60.31667]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4869,61.74166]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4855,308.55]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4859,7.576527]
["2021-07-05T09:20:00.000000000","2021-07-05T16:20:00.000000000",4864,39.46666]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4851,6.542]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4865,59.60833]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4869,60.98333]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4855,311.9667]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4859,7.636155]
["2021-07-05T09:21:00.000000000","2021-07-05T16:21:00.000000000",4864,38.45833]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4851,6.512]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4865,59.45]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4869,60.99166]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4855,310.7833]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4859,7.699469]
["2021-07-05T09:22:00.000000000","2021-07-05T16:22:00.000000000",4864,37.925]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4851,6.456]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4865,60.4]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4869,61.38333]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4855,309.8833]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4859,7.608898]
["2021-07-05T09:23:00.000000000","2021-07-05T16:23:00.000000000",4864,38.28333]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4851,6.42325]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4865,60.66667]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4869,62.00833]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4855,306.7]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4859,7.56667]
["2021-07-05T09:24:00.000000000","2021-07-05T16:24:00.000000000",4864,38.48333]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4851,6.23975]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4865,61.85833]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4869,62.81667]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4855,306.6833]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4859,7.908449]
["2021-07-05T09:25:00.000000000","2021-07-05T16:25:00.000000000",4864,38.64167]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4851,6.656]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4865,62.46666]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4869,63.39166]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4855,305.7]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4859,7.709177]
["2021-07-05T09:26:00.000000000","2021-07-05T16:26:00.000000000",4864,38.61666]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4851,4.526]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4865,61.98333]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4869,63.26667]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4855,299.0333]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4859,6.318869]
["2021-07-05T09:27:00.000000000","2021-07-05T16:27:00.000000000",4864,38.88334]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4851,4.8555]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4865,60.78333]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4869,61.70833]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4855,315.65]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4859,5.713821]
["2021-07-05T09:28:00.000000000","2021-07-05T16:28:00.000000000",4864,38.95833]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4851,6.615499]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4865,60.79167]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4869,61.925]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4855,308.75]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4859,7.878326]
["2021-07-05T09:29:00.000000000","2021-07-05T16:29:00.000000000",4864,38.95833]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4851,6.5985]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4865,61.84166]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4869,62.55]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4855,305.2166]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4859,7.881395]
["2021-07-05T09:30:00.000000000","2021-07-05T16:30:00.000000000",4864,38.88334]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4851,5.814]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4865,62.21666]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4869,63.125]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4855,303.2166]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4859,7.016755]
["2021-07-05T09:31:00.000000000","2021-07-05T16:31:00.000000000",4864,38.68333]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4851,4.93575]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4865,60.98333]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4869,62.175]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4855,300.3667]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4859,6.259251]
["2021-07-05T09:32:00.000000000","2021-07-05T16:32:00.000000000",4864,39.13334]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4851,5.45425]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4865,59.80833]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4869,61.38333]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4855,303.2833]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4859,6.605444]
["2021-07-05T09:33:00.000000000","2021-07-05T16:33:00.000000000",4864,39.45833]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4851,6.19475]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4865,59.88333]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4869,61.14167]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4855,307.2333]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4859,7.444972]
["2021-07-05T09:34:00.000000000","2021-07-05T16:34:00.000000000",4864,39.675]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4851,6.54225]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4865,60.325]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4869,61.38333]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4855,308.5833]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4859,7.819696]
["2021-07-05T09:35:00.000000000","2021-07-05T16:35:00.000000000",4864,39.7]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4851,6.616]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4865,60.4]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4869,61.43333]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4855,308.3667]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4859,7.790962]
["2021-07-05T09:36:00.000000000","2021-07-05T16:36:00.000000000",4864,39.89167]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4851,6.614]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4865,60.73333]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4869,61.73333]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4855,308.4333]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4859,7.774389]
["2021-07-05T09:37:00.000000000","2021-07-05T16:37:00.000000000",4864,39.525]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4851,6.609499]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4865,61.4]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4869,62.15833]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4855,308.1667]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4859,7.753822]
["2021-07-05T09:38:00.000000000","2021-07-05T16:38:00.000000000",4864,39.2]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4851,6.61575]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4865,61.89166]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4869,62.65]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4855,304.4666]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4859,7.734023]
["2021-07-05T09:39:00.000000000","2021-07-05T16:39:00.000000000",4864,38.4]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4851,6.63425]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4865,62.28333]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4869,63.075]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4855,305.8333]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4859,7.750288]
["2021-07-05T09:40:00.000000000","2021-07-05T16:40:00.000000000",4864,37.98333]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4851,6.64025]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4865,62.23333]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4869,63.075]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4855,305.8333]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4859,7.767164]
["2021-07-05T09:41:00.000000000","2021-07-05T16:41:00.000000000",4864,37.39167]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4851,6.68725]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4865,62.64166]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4869,63.575]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4855,305.5667]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4859,7.777177]
["2021-07-05T09:42:00.000000000","2021-07-05T16:42:00.000000000",4864,37.625]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4851,6.596]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4865,63.59166]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4869,64.29166]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4855,305.6667]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4859,7.780265]
["2021-07-05T09:43:00.000000000","2021-07-05T16:43:00.000000000",4864,37.88333]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4851,6.71225]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4865,63.89166]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4869,64.04166]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4855,305.4167]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4859,7.794722]
["2021-07-05T09:44:00.000000000","2021-07-05T16:44:00.000000000",4864,37.21667]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4851,6.73925]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4865,64.05]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4869,64.66666]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4855,305.2333]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4859,7.804119]
["2021-07-05T09:45:00.000000000","2021-07-05T16:45:00.000000000",4864,36.89167]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4851,6.74775]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4865,63.75833]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4869,64.55833]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4855,302.6333]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4859,7.809679]
["2021-07-05T09:46:00.000000000","2021-07-05T16:46:00.000000000",4864,37.73333]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4851,6.7785]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4865,63.74166]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4869,64.36666]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4855,302.4]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4859,7.825247]
["2021-07-05T09:47:00.000000000","2021-07-05T16:47:00.000000000",4864,38.68333]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4851,6.836]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4865,63.05833]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4869,63.73333]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4855,303.1]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4859,7.841908]
["2021-07-05T09:48:00.000000000","2021-07-05T16:48:00.000000000",4864,39.44167]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4851,6.819]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4865,62.78333]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4869,63.66667]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4855,305.05]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4859,7.87133]
["2021-07-05T09:49:00.000000000","2021-07-05T16:49:00.000000000",4864,39.94167]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4851,6.83125]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4865,62.96666]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4869,63.28333]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4855,305.65]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4859,7.901532]
["2021-07-05T09:50:00.000000000","2021-07-05T16:50:00.000000000",4864,39.86666]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4851,6.8375]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4865,63.54167]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4869,64.05833]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4855,304.0833]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4859,7.903374]
["2021-07-05T09:51:00.000000000","2021-07-05T16:51:00.000000000",4864,40.05833]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4851,6.858]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4865,63.525]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4869,64.15]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4855,302.3]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4859,7.929248]
["2021-07-05T09:52:00.000000000","2021-07-05T16:52:00.000000000",4864,40.05833]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4851,6.8795]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4865,64.18333]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4869,64.88333]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4855,301.65]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4859,7.937422]
["2021-07-05T09:53:00.000000000","2021-07-05T16:53:00.000000000",4864,40.05]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4851,6.8865]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4865,64.63333]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4869,64.90833]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4855,302.2667]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4859,7.940804]
["2021-07-05T09:54:00.000000000","2021-07-05T16:54:00.000000000",4864,39.83333]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4851,6.92625]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4865,65.25833]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4869,65.3]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4855,302.1833]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4859,7.949491]
["2021-07-05T09:55:00.000000000","2021-07-05T16:55:00.000000000",4864,39.15833]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4851,6.95025]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4865,65.275]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4869,65.68333]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4855,302.2833]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4859,7.954205]
["2021-07-05T09:56:00.000000000","2021-07-05T16:56:00.000000000",4864,39.56667]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4851,6.969]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4865,64.85]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4869,65.175]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4855,301.8]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4859,7.9604]
["2021-07-05T09:57:00.000000000","2021-07-05T16:57:00.000000000",4864,40.225]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4851,6.99725]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4865,64.48333]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4869,64.875]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4855,303.8]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4859,8.000963]
["2021-07-05T09:58:00.000000000","2021-07-05T16:58:00.000000000",4864,40.49166]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4851,6.97975]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4865,63.79167]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4869,64.33334]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4855,303.1333]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4859,8.033316]
["2021-07-05T09:59:00.000000000","2021-07-05T16:59:00.000000000",4864,40.46667]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4851,7.024]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4865,63.86666]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4869,64.5]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4855,303.7]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4859,8.052524]
["2021-07-05T10:00:00.000000000","2021-07-05T17:00:00.000000000",4864,40.59167]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4851,7.04275]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4865,63.26666]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4869,64.075]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4855,303.3333]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4859,8.072446]
["2021-07-05T10:01:00.000000000","2021-07-05T17:01:00.000000000",4864,40.575]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4851,7.04275]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4865,62.08333]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4869,63.29167]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4855,303.6333]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4859,8.114471]
["2021-07-05T10:02:00.000000000","2021-07-05T17:02:00.000000000",4864,39.55833]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4851,7.0835]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4865,61.59999]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4869,62.69167]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4855,303.1167]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4859,8.159646]
["2021-07-05T10:03:00.000000000","2021-07-05T17:03:00.000000000",4864,38.86666]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4851,7.0735]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4865,62.2]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4869,63.15]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4855,305.0167]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4859,8.109226]
["2021-07-05T10:04:00.000000000","2021-07-05T17:04:00.000000000",4864,38.98333]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4851,7.06375]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4865,63.38333]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4869,64.04166]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4855,302.9833]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4859,8.178282]
["2021-07-05T10:05:00.000000000","2021-07-05T17:05:00.000000000",4864,38.55833]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4851,7.06675]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4865,63.73333]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4869,64.78333]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4855,303.6]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4859,8.180485]
["2021-07-05T10:06:00.000000000","2021-07-05T17:06:00.000000000",4864,39.03333]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4851,7.0655]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4865,64.28333]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4869,65.23333]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4855,303.35]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4859,8.173751]
["2021-07-05T10:07:00.000000000","2021-07-05T17:07:00.000000000",4864,39.625]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4851,7.12725]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4865,64.86666]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4869,65.875]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4855,303.45]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4859,8.17485]
["2021-07-05T10:08:00.000000000","2021-07-05T17:08:00.000000000",4864,39.79167]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4851,7.147999]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4865,65.025]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4869,65.90833]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4855,302.9833]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4859,8.183044]
["2021-07-05T10:09:00.000000000","2021-07-05T17:09:00.000000000",4864,39.39167]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4851,7.162]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4865,65.275]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4869,66.15]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4855,299.2833]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4859,8.110124]
["2021-07-05T10:10:00.000000000","2021-07-05T17:10:00.000000000",4864,39.04167]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4851,7.152]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4865,65.83334]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4869,66.30833]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4855,301.75]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4859,8.198842]
["2021-07-05T10:11:00.000000000","2021-07-05T17:11:00.000000000",4864,38.06667]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4851,7.15425]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4865,66.0]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4869,66.425]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4855,302.9833]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4859,8.207623]
["2021-07-05T10:12:00.000000000","2021-07-05T17:12:00.000000000",4864,37.63334]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4851,7.1715]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4865,66.34167]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4869,66.625]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4855,301.0]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4859,8.21902]
["2021-07-05T10:13:00.000000000","2021-07-05T17:13:00.000000000",4864,37.43333]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4851,7.1925]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4865,66.89167]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4869,67.075]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4855,300.6667]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4859,8.220059]
["2021-07-05T10:14:00.000000000","2021-07-05T17:14:00.000000000",4864,38.05]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4851,7.2085]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4865,67.05833]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4869,67.2]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4855,299.95]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4859,8.217484]
["2021-07-05T10:15:00.000000000","2021-07-05T17:15:00.000000000",4864,39.06667]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4851,7.20625]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4865,67.41666]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4869,67.65833]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4855,298.6]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4859,8.142176]
["2021-07-05T10:16:00.000000000","2021-07-05T17:16:00.000000000",4864,39.63333]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4851,7.282249]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4865,67.2]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4869,67.51667]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4855,300.4333]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4859,8.231429]
["2021-07-05T10:17:00.000000000","2021-07-05T17:17:00.000000000",4864,38.89167]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4851,7.210249]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4865,65.55]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4869,66.43333]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4855,299.7166]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4859,8.264462]
["2021-07-05T10:18:00.000000000","2021-07-05T17:18:00.000000000",4864,38.79167]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4851,7.257]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4865,65.31667]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4869,65.975]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4855,300.05]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4859,8.308209]
["2021-07-05T10:19:00.000000000","2021-07-05T17:19:00.000000000",4864,38.18333]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4851,7.299]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4865,65.675]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4869,66.58334]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4855,299.95]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4859,8.327921]
["2021-07-05T10:20:00.000000000","2021-07-05T17:20:00.000000000",4864,37.70833]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4851,7.309999]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4865,65.89167]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4869,66.725]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4855,300.0333]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4859,8.332108]
["2021-07-05T10:21:00.000000000","2021-07-05T17:21:00.000000000",4864,38.4]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4851,7.3265]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4865,66.21667]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4869,67.325]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4855,299.2]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4859,8.275567]
["2021-07-05T10:22:00.000000000","2021-07-05T17:22:00.000000000",4864,39.175]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4851,7.30975]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4865,66.85]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4869,67.325]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4855,299.0167]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4859,8.331632]
["2021-07-05T10:23:00.000000000","2021-07-05T17:23:00.000000000",4864,39.61666]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4851,7.3515]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4865,66.39166]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4869,67.44167]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4855,298.0]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4859,8.342139]
["2021-07-05T10:24:00.000000000","2021-07-05T17:24:00.000000000",4864,39.83333]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4851,7.341249]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4865,66.68333]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4869,67.85]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4855,297.25]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4859,8.341319]
["2021-07-05T10:25:00.000000000","2021-07-05T17:25:00.000000000",4864,40.45833]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4851,7.35175]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4865,67.53333]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4869,68.40833]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4855,297.2167]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4859,8.352143]
["2021-07-05T10:26:00.000000000","2021-07-05T17:26:00.000000000",4864,40.93333]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4851,7.345]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4865,67.7]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4869,68.69167]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4855,297.2]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4859,8.361531]
["2021-07-05T10:27:00.000000000","2021-07-05T17:27:00.000000000",4864,41.05]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4851,7.392]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4865,67.675]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4869,68.09167]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4855,296.9333]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4859,8.358132]
["2021-07-05T10:28:00.000000000","2021-07-05T17:28:00.000000000",4864,41.19167]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4851,7.458]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4865,67.15]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4869,67.81667]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4855,299.0]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4859,8.385156]
["2021-07-05T10:29:00.000000000","2021-07-05T17:29:00.000000000",4864,41.31667]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4851,7.44]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4865,66.91666]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4869,68.2]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4855,298.4]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4859,8.400531]
["2021-07-05T10:30:00.000000000","2021-07-05T17:30:00.000000000",4864,41.475]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4851,7.42475]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4865,66.44167]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4869,67.975]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4855,298.65]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4859,8.406136]
["2021-07-05T10:31:00.000000000","2021-07-05T17:31:00.000000000",4864,41.59167]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4851,7.47375]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4865,66.45834]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4869,67.36667]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4855,298.65]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4859,8.433066]
["2021-07-05T10:32:00.000000000","2021-07-05T17:32:00.000000000",4864,41.71667]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4851,7.44675]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4865,66.925]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4869,67.66666]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4855,298.5]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4859,8.446458]
["2021-07-05T10:33:00.000000000","2021-07-05T17:33:00.000000000",4864,41.16667]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4851,7.46075]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4865,67.425]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4869,67.89167]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4855,298.4167]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4859,8.468124]
["2021-07-05T10:34:00.000000000","2021-07-05T17:34:00.000000000",4864,40.43333]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4851,7.5155]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4865,67.825]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4869,68.36666]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4855,298.0333]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4859,8.466747]
["2021-07-05T10:35:00.000000000","2021-07-05T17:35:00.000000000",4864,40.55]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4851,7.494999]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4865,67.45834]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4869,67.775]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4855,300.0167]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4859,8.479478]
["2021-07-05T10:36:00.000000000","2021-07-05T17:36:00.000000000",4864,40.60833]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4851,7.5165]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4865,67.3]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4869,67.94167]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4855,300.2333]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4859,8.489662]
["2021-07-05T10:37:00.000000000","2021-07-05T17:37:00.000000000",4864,40.48333]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4851,7.50675]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4865,67.375]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4869,67.81667]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4855,300.2166]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4859,8.498789]
["2021-07-05T10:38:00.000000000","2021-07-05T17:38:00.000000000",4864,40.29167]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4851,7.538]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4865,67.45834]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4869,67.83334]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4855,299.9666]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4859,8.529892]
["2021-07-05T10:39:00.000000000","2021-07-05T17:39:00.000000000",4864,39.60833]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4851,7.5695]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4865,67.54166]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4869,68.15833]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4855,300.5]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4859,8.561541]
["2021-07-05T10:40:00.000000000","2021-07-05T17:40:00.000000000",4864,38.75834]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4851,7.5735]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4865,67.95834]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4869,68.43333]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4855,297.6667]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4859,8.554607]
["2021-07-05T10:41:00.000000000","2021-07-05T17:41:00.000000000",4864,39.36666]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4851,7.584]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4865,68.93333]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4869,69.05]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4855,297.2667]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4859,8.530202]
["2021-07-05T10:42:00.000000000","2021-07-05T17:42:00.000000000",4864,39.86666]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4851,7.5755]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4865,68.80833]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4869,69.24166]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4855,297.4666]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4859,8.538821]
["2021-07-05T10:43:00.000000000","2021-07-05T17:43:00.000000000",4864,39.96667]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4851,7.533]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4865,69.21667]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4869,69.18333]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4855,297.4333]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4859,8.565171]
["2021-07-05T10:44:00.000000000","2021-07-05T17:44:00.000000000",4864,38.69167]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4851,7.578]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4865,69.26667]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4869,69.38333]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4855,297.2]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4859,8.570032]
["2021-07-05T10:45:00.000000000","2021-07-05T17:45:00.000000000",4864,38.65]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4851,7.57025]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4865,67.99166]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4869,69.35]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4855,297.8]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4859,8.564499]
["2021-07-05T10:46:00.000000000","2021-07-05T17:46:00.000000000",4864,39.45833]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4851,7.63025]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4865,68.26667]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4869,69.76667]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4855,297.5667]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4859,8.580838]
["2021-07-05T10:47:00.000000000","2021-07-05T17:47:00.000000000",4864,40.1]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4851,7.69175]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4865,67.96667]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4869,68.65]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4855,297.5334]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4859,8.581687]
["2021-07-05T10:48:00.000000000","2021-07-05T17:48:00.000000000",4864,40.99166]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4851,7.71925]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4865,67.18333]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4869,68.30833]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4855,297.8333]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4859,8.611298]
["2021-07-05T10:49:00.000000000","2021-07-05T17:49:00.000000000",4864,40.56667]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4851,7.6275]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4865,66.98333]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4869,68.1]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4855,298.85]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4859,8.63177]
["2021-07-05T10:50:00.000000000","2021-07-05T17:50:00.000000000",4864,40.4]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4851,7.65375]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4865,67.36667]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4869,68.50833]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4855,298.5667]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4859,8.646686]
["2021-07-05T10:51:00.000000000","2021-07-05T17:51:00.000000000",4864,40.79167]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4851,7.671999]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4865,67.28333]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4869,68.3]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4855,299.2]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4859,8.654173]
["2021-07-05T10:52:00.000000000","2021-07-05T17:52:00.000000000",4864,41.40833]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4851,7.689499]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4865,67.76667]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4869,68.64167]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4855,298.4333]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4859,8.645875]
["2021-07-05T10:53:00.000000000","2021-07-05T17:53:00.000000000",4864,41.75834]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4851,7.6955]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4865,68.125]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4869,69.06667]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4855,295.9833]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4859,8.622548]
["2021-07-05T10:54:00.000000000","2021-07-05T17:54:00.000000000",4864,41.75]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4851,7.726]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4865,68.26667]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4869,69.01667]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4855,296.0]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4859,8.638027]
["2021-07-05T10:55:00.000000000","2021-07-05T17:55:00.000000000",4864,41.61666]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4851,7.7315]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4865,67.70834]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4869,68.73333]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4855,296.05]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4859,8.654927]
["2021-07-05T10:56:00.000000000","2021-07-05T17:56:00.000000000",4864,42.125]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4851,7.76475]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4865,68.18333]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4869,69.29166]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4855,295.7667]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4859,8.671247]
["2021-07-05T10:57:00.000000000","2021-07-05T17:57:00.000000000",4864,42.40833]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4851,7.813]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4865,68.20834]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4869,69.11666]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4855,296.4666]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4859,8.687517]
["2021-07-05T10:58:00.000000000","2021-07-05T17:58:00.000000000",4864,42.71666]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4851,7.77725]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4865,67.96667]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4869,68.83334]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4855,295.45]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4859,8.707671]
["2021-07-05T10:59:00.000000000","2021-07-05T17:59:00.000000000",4864,42.38333]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4851,7.77125]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4865,67.76667]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4869,68.925]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4855,297.4333]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4859,8.719049]
["2021-07-05T11:00:00.000000000","2021-07-05T18:00:00.000000000",4864,42.43333]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4851,7.77025]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4865,68.30833]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4869,69.53333]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4855,296.3333]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4859,8.722861]
["2021-07-05T11:01:00.000000000","2021-07-05T18:01:00.000000000",4864,42.43333]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4851,7.758749]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4865,68.89167]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4869,69.60833]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4855,297.55]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4859,8.734072]
["2021-07-05T11:02:00.000000000","2021-07-05T18:02:00.000000000",4864,41.8]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4851,7.78825]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4865,69.275]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4869,70.13333]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4855,296.7833]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4859,8.748626]
["2021-07-05T11:03:00.000000000","2021-07-05T18:03:00.000000000",4864,41.7]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4851,7.78575]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4865,69.58334]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4869,70.31667]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4855,296.1667]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4859,8.746276]
["2021-07-05T11:04:00.000000000","2021-07-05T18:04:00.000000000",4864,41.46667]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4851,7.78025]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4865,69.96667]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4869,70.94167]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4855,292.0833]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4859,8.730821]
["2021-07-05T11:05:00.000000000","2021-07-05T18:05:00.000000000",4864,41.925]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4851,7.762249]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4865,70.25]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4869,71.2]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4855,293.1333]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4859,8.741803]
["2021-07-05T11:06:00.000000000","2021-07-05T18:06:00.000000000",4864,42.075]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4851,7.82625]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4865,70.41666]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4869,71.24167]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4855,293.45]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4859,8.725375]
["2021-07-05T11:07:00.000000000","2021-07-05T18:07:00.000000000",4864,42.09167]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4851,7.875999]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4865,69.96667]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4869,70.65833]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4855,293.3333]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4859,8.742431]
["2021-07-05T11:08:00.000000000","2021-07-05T18:08:00.000000000",4864,41.75834]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4851,7.88225]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4865,70.16666]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4869,70.98333]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4855,293.5667]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4859,8.752575]
["2021-07-05T11:09:00.000000000","2021-07-05T18:09:00.000000000",4864,40.44167]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4851,7.859749]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4865,70.56667]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4869,71.39167]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4855,292.9]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4859,8.736428]
["2021-07-05T11:10:00.000000000","2021-07-05T18:10:00.000000000",4864,40.31667]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4851,7.86175]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4865,69.75833]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4869,70.63333]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4855,293.85]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4859,8.728559]
["2021-07-05T11:11:00.000000000","2021-07-05T18:11:00.000000000",4864,40.99166]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4851,7.88925]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4865,68.625]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4869,69.875]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4855,292.5833]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4859,8.749389]
["2021-07-05T11:12:00.000000000","2021-07-05T18:12:00.000000000",4864,41.51667]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4851,7.9415]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4865,68.8]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4869,70.5]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4855,294.7167]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4859,8.755465]
["2021-07-05T11:13:00.000000000","2021-07-05T18:13:00.000000000",4864,42.13334]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4851,7.9515]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4865,69.53333]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4869,71.025]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4855,290.9333]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4859,8.755733]
["2021-07-05T11:14:00.000000000","2021-07-05T18:14:00.000000000",4864,42.61666]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4851,7.92225]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4865,70.78333]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4869,71.89167]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4855,290.75]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4859,8.747056]
["2021-07-05T11:15:00.000000000","2021-07-05T18:15:00.000000000",4864,42.64167]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4851,7.883749]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4865,71.475]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4869,71.83334]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4855,290.15]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4859,8.746052]
["2021-07-05T11:16:00.000000000","2021-07-05T18:16:00.000000000",4864,42.1]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4851,7.986]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4865,71.09167]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4869,70.725]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4855,292.1333]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4859,8.785719]
["2021-07-05T11:17:00.000000000","2021-07-05T18:17:00.000000000",4864,40.94167]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4851,7.9065]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4865,71.06667]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4869,71.125]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4855,292.1833]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4859,8.822699]
["2021-07-05T11:18:00.000000000","2021-07-05T18:18:00.000000000",4864,40.38334]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4851,7.980999]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4865,71.36666]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4869,71.29166]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4855,293.8667]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4859,8.858935]
["2021-07-05T11:19:00.000000000","2021-07-05T18:19:00.000000000",4864,39.7]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4851,7.93575]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4865,71.725]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4869,71.28333]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4855,292.85]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4859,8.866444]
["2021-07-05T11:20:00.000000000","2021-07-05T18:20:00.000000000",4864,39.70833]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4851,7.94025]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4865,71.55]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4869,70.66666]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4855,295.2667]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4859,8.879706]
["2021-07-05T11:21:00.000000000","2021-07-05T18:21:00.000000000",4864,39.20833]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4851,7.94575]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4865,71.525]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4869,71.25]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4855,292.8667]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4859,8.874338]
["2021-07-05T11:22:00.000000000","2021-07-05T18:22:00.000000000",4864,39.10833]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4851,7.9695]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4865,71.46667]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4869,71.35833]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4855,292.0]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4859,8.881629]
["2021-07-05T11:23:00.000000000","2021-07-05T18:23:00.000000000",4864,39.15]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4851,7.996]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4865,71.7]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4869,71.54166]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4855,293.2333]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4859,8.890799]
["2021-07-05T11:24:00.000000000","2021-07-05T18:24:00.000000000",4864,39.83333]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4851,7.98075]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4865,70.49166]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4869,71.29166]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4855,292.6667]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4859,8.910278]
["2021-07-05T11:25:00.000000000","2021-07-05T18:25:00.000000000",4864,41.0]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4851,8.065749]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4865,70.30833]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4869,71.58334]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4855,292.1]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4859,8.916831]
["2021-07-05T11:26:00.000000000","2021-07-05T18:26:00.000000000",4864,41.63334]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4851,8.0625]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4865,70.74167]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4869,72.01667]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4855,292.2333]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4859,8.921358]
["2021-07-05T11:27:00.000000000","2021-07-05T18:27:00.000000000",4864,42.1]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4851,8.03625]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4865,71.09167]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4869,71.9]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4855,291.8167]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4859,8.92113]
["2021-07-05T11:28:00.000000000","2021-07-05T18:28:00.000000000",4864,42.15833]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4851,7.98375]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4865,70.13333]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4869,70.98333]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4855,291.9167]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4859,8.942613]
["2021-07-05T11:29:00.000000000","2021-07-05T18:29:00.000000000",4864,41.89167]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4851,8.033999]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4865,69.74167]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4869,70.50833]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4855,298.8333]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4859,8.98745]
["2021-07-05T11:30:00.000000000","2021-07-05T18:30:00.000000000",4864,41.23333]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4851,8.021]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4865,69.84167]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4869,70.55833]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4855,293.3667]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4859,9.029188]
["2021-07-05T11:31:00.000000000","2021-07-05T18:31:00.000000000",4864,40.66667]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4851,7.737999]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4865,70.83334]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4869,71.69167]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4855,295.5667]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4859,8.706658]
["2021-07-05T11:32:00.000000000","2021-07-05T18:32:00.000000000",4864,40.0]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4851,8.123]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4865,70.95]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4869,71.775]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4855,293.55]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4859,9.022586]
["2021-07-05T11:33:00.000000000","2021-07-05T18:33:00.000000000",4864,40.38334]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4851,8.155749]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4865,71.68333]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4869,72.425]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4855,293.8667]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4859,9.017632]
["2021-07-05T11:34:00.000000000","2021-07-05T18:34:00.000000000",4864,40.74166]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4851,8.117499]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4865,71.20834]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4869,71.53333]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4855,293.8167]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4859,9.012413]
["2021-07-05T11:35:00.000000000","2021-07-05T18:35:00.000000000",4864,40.41667]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4851,8.1525]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4865,71.7]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4869,72.125]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4855,292.1333]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4859,8.991898]
["2021-07-05T11:36:00.000000000","2021-07-05T18:36:00.000000000",4864,40.38334]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4851,8.15175]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4865,72.225]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4869,72.5]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4855,291.0167]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4859,8.995244]
["2021-07-05T11:37:00.000000000","2021-07-05T18:37:00.000000000",4864,41.00834]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4851,8.20975]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4865,72.58334]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4869,73.0]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4855,290.75]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4859,8.997637]
["2021-07-05T11:38:00.000000000","2021-07-05T18:38:00.000000000",4864,40.875]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4851,8.204749]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4865,72.71667]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4869,72.975]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4855,290.8333]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4859,8.990437]
["2021-07-05T11:39:00.000000000","2021-07-05T18:39:00.000000000",4864,40.61666]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4851,8.177]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4865,72.39167]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4869,71.78333]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4855,291.0667]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4859,9.025338]
["2021-07-05T11:40:00.000000000","2021-07-05T18:40:00.000000000",4864,39.96667]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4851,8.19975]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4865,72.46667]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4869,72.23333]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4855,292.9]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4859,9.062052]
["2021-07-05T11:41:00.000000000","2021-07-05T18:41:00.000000000",4864,39.53333]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4851,8.16875]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4865,72.5]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4869,71.45834]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4855,294.2]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4859,9.002099]
["2021-07-05T11:42:00.000000000","2021-07-05T18:42:00.000000000",4864,39.06667]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4851,8.08775]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4865,72.65833]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4869,71.58334]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4855,291.9167]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4859,9.047847]
["2021-07-05T11:43:00.000000000","2021-07-05T18:43:00.000000000",4864,39.025]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4851,8.13]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4865,73.05]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4869,71.93333]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4855,292.2667]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4859,9.038283]
["2021-07-05T11:44:00.000000000","2021-07-05T18:44:00.000000000",4864,39.09167]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4851,8.0875]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4865,72.925]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4869,71.30833]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4855,293.2]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4859,9.040589]
["2021-07-05T11:45:00.000000000","2021-07-05T18:45:00.000000000",4864,38.66667]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4851,8.17475]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4865,71.59167]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4869,71.55833]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4855,292.3]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4859,9.061425]
["2021-07-05T11:46:00.000000000","2021-07-05T18:46:00.000000000",4864,38.94167]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4851,8.125]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4865,71.96667]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4869,72.35833]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4855,292.5167]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4859,9.025409]
["2021-07-05T11:47:00.000000000","2021-07-05T18:47:00.000000000",4864,40.05]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4851,8.12875]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4865,71.81667]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4869,71.8]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4855,291.6333]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4859,8.948462]
["2021-07-05T11:48:00.000000000","2021-07-05T18:48:00.000000000",4864,40.65]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4851,8.114749]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4865,70.7]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4869,70.46667]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4855,293.6667]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4859,9.049502]
["2021-07-05T11:49:00.000000000","2021-07-05T18:49:00.000000000",4864,39.64167]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4851,8.031]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4865,69.51667]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4869,68.78333]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4855,297.4]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4859,9.130919]
["2021-07-05T11:50:00.000000000","2021-07-05T18:50:00.000000000",4864,39.23333]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4851,8.145749]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4865,70.48333]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4869,69.84167]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4855,297.85]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4859,9.166048]
["2021-07-05T11:51:00.000000000","2021-07-05T18:51:00.000000000",4864,39.225]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4851,8.1195]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4865,70.70834]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4869,69.84167]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4855,295.9333]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4859,9.154336]
["2021-07-05T11:52:00.000000000","2021-07-05T18:52:00.000000000",4864,39.56667]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4851,8.18425]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4865,70.925]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4869,69.45834]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4855,296.5167]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4859,9.184217]
["2021-07-05T11:53:00.000000000","2021-07-05T18:53:00.000000000",4864,39.15]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4851,8.26025]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4865,71.43333]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4869,70.11667]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4855,295.9]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4859,9.21457]
["2021-07-05T11:54:00.000000000","2021-07-05T18:54:00.000000000",4864,38.9]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4851,8.282]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4865,71.55]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4869,70.75]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4855,294.7]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4859,9.204654]
["2021-07-05T11:55:00.000000000","2021-07-05T18:55:00.000000000",4864,38.875]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4851,8.304]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4865,69.94167]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4869,70.09167]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4855,295.1333]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4859,9.228348]
["2021-07-05T11:56:00.000000000","2021-07-05T18:56:00.000000000",4864,39.875]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4851,8.27275]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4865,69.625]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4869,69.65833]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4855,295.25]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4859,9.259468]
["2021-07-05T11:57:00.000000000","2021-07-05T18:57:00.000000000",4864,40.70833]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4851,8.318749]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4865,69.075]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4869,68.93333]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4855,294.8333]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4859,9.272052]
["2021-07-05T11:58:00.000000000","2021-07-05T18:58:00.000000000",4864,40.49166]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4851,8.29875]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4865,68.80833]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4869,68.91666]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4855,295.0167]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4859,9.292199]
["2021-07-05T11:59:00.000000000","2021-07-05T18:59:00.000000000",4864,39.36666]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4851,8.277499]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4865,69.55833]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4869,69.6]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4855,295.6667]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4859,9.275142]
["2021-07-05T12:00:00.000000000","2021-07-05T19:00:00.000000000",4864,38.73333]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4851,8.25825]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4865,69.94167]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4869,70.10833]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4855,295.5]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4859,9.19704]
["2021-07-05T12:01:00.000000000","2021-07-05T19:01:00.000000000",4864,39.075]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4851,8.346]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4865,70.33334]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4869,70.66666]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4855,293.6]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4859,9.229032]
["2021-07-05T12:02:00.000000000","2021-07-05T19:02:00.000000000",4864,39.14167]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4851,8.34225]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4865,70.98333]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4869,71.24167]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4855,293.0667]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4859,9.225416]
["2021-07-05T12:03:00.000000000","2021-07-05T19:03:00.000000000",4864,39.14167]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4851,8.29625]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4865,71.24166]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4869,71.56667]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4855,292.0667]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4859,9.204066]
["2021-07-05T12:04:00.000000000","2021-07-05T19:04:00.000000000",4864,39.50834]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4851,8.27075]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4865,70.05]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4869,70.69167]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4855,292.2166]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4859,9.188188]
["2021-07-05T12:05:00.000000000","2021-07-05T19:05:00.000000000",4864,40.45833]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4851,8.29925]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4865,67.84167]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4869,68.675]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4855,294.7667]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4859,9.227967]
["2021-07-05T12:06:00.000000000","2021-07-05T19:06:00.000000000",4864,41.425]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4851,8.249499]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4865,66.69167]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4869,67.83334]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4855,296.1667]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4859,9.209678]
["2021-07-05T12:07:00.000000000","2021-07-05T19:07:00.000000000",4864,41.90833]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4851,8.28625]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4865,67.33334]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4869,68.08334]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4855,296.2166]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4859,9.265979]
["2021-07-05T12:08:00.000000000","2021-07-05T19:08:00.000000000",4864,42.09167]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4851,8.21375]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4865,67.99166]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4869,68.75]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4855,294.2333]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4859,9.178147]
["2021-07-05T12:09:00.000000000","2021-07-05T19:09:00.000000000",4864,42.53333]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4851,7.8835]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4865,66.4]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4869,67.63333]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4855,297.6]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4859,8.777062]
["2021-07-05T12:10:00.000000000","2021-07-05T19:10:00.000000000",4864,42.5]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4851,8.572]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4865,65.825]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4869,67.175]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4855,296.2667]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4859,9.301539]
["2021-07-05T12:11:00.000000000","2021-07-05T19:11:00.000000000",4864,41.68333]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4851,8.4105]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4865,65.90833]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4869,67.275]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4855,296.7166]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4859,9.355889]
["2021-07-05T12:12:00.000000000","2021-07-05T19:12:00.000000000",4864,41.61666]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4851,8.325]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4865,66.88333]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4869,68.075]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4855,293.6167]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4859,9.292953]
["2021-07-05T12:13:00.000000000","2021-07-05T19:13:00.000000000",4864,42.075]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4851,8.29175]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4865,67.36666]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4869,69.21667]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4855,293.8833]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4859,9.299915]
["2021-07-05T12:14:00.000000000","2021-07-05T19:14:00.000000000",4864,42.66667]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4851,8.4075]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4865,67.525]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4869,68.99166]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4855,293.8833]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4859,9.316854]
["2021-07-05T12:15:00.000000000","2021-07-05T19:15:00.000000000",4864,43.20833]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4851,8.34525]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4865,67.46667]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4869,68.825]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4855,293.5334]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4859,9.359916]
["2021-07-05T12:16:00.000000000","2021-07-05T19:16:00.000000000",4864,43.375]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4851,8.4225]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4865,68.18333]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4869,69.55833]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4855,293.5833]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4859,9.357353]
["2021-07-05T12:17:00.000000000","2021-07-05T19:17:00.000000000",4864,43.45]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4851,8.407]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4865,67.55]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4869,69.11666]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4855,293.4667]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4859,9.352875]
["2021-07-05T12:18:00.000000000","2021-07-05T19:18:00.000000000",4864,43.41667]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4851,8.44975]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4865,67.65]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4869,69.29166]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4855,291.05]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4859,9.384326]
["2021-07-05T12:19:00.000000000","2021-07-05T19:19:00.000000000",4864,43.80833]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4851,8.54225]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4865,68.65]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4869,70.26667]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4855,289.7]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4859,9.40396]
["2021-07-05T12:20:00.000000000","2021-07-05T19:20:00.000000000",4864,43.96666]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4851,8.5695]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4865,68.75]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4869,70.175]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4855,289.8167]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4859,9.432171]
["2021-07-05T12:21:00.000000000","2021-07-05T19:21:00.000000000",4864,44.05]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4851,7.15975]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4865,68.29166]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4869,69.63334]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4855,288.05]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4859,7.988409]
["2021-07-05T12:22:00.000000000","2021-07-05T19:22:00.000000000",4864,43.26666]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4851,8.6425]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4865,67.75833]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4869,68.875]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4855,294.6667]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4859,9.621367]
["2021-07-05T12:23:00.000000000","2021-07-05T19:23:00.000000000",4864,41.23333]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4851,8.59175]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4865,65.54166]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4869,67.3]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4855,293.7]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4859,9.649435]
["2021-07-05T12:24:00.000000000","2021-07-05T19:24:00.000000000",4864,41.40833]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4851,8.80075]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4865,63.90833]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4869,66.09167]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4855,294.95]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4859,9.799043]
["2021-07-05T12:25:00.000000000","2021-07-05T19:25:00.000000000",4864,41.26667]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4851,8.836499]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4865,63.84166]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4869,65.925]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4855,298.15]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4859,9.92542]
["2021-07-05T12:26:00.000000000","2021-07-05T19:26:00.000000000",4864,40.525]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4851,9.05125]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4865,64.08334]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4869,66.075]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4855,298.35]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4859,10.05894]
["2021-07-05T12:27:00.000000000","2021-07-05T19:27:00.000000000",4864,39.75]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4851,9.082]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4865,64.425]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4869,66.46667]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4855,297.1]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4859,10.23947]
["2021-07-05T12:28:00.000000000","2021-07-05T19:28:00.000000000",4864,39.45833]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4851,8.02825]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4865,64.1]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4869,66.49166]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4855,300.05]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4859,8.811287]
["2021-07-05T12:29:00.000000000","2021-07-05T19:29:00.000000000",4864,40.03333]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4851,4.72175]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4865,62.7]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4869,64.99167]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4855,310.6333]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4859,5.16603]
["2021-07-05T12:30:00.000000000","2021-07-05T19:30:00.000000000",4864,39.61666]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4851,2.65675]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4865,59.38333]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4869,61.75833]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4855,306.55]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4859,3.032241]
["2021-07-05T12:31:00.000000000","2021-07-05T19:31:00.000000000",4864,39.6]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4851,2.5675]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4865,57.61666]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4869,59.90833]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4855,308.9333]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4859,3.015875]
["2021-07-05T12:32:00.000000000","2021-07-05T19:32:00.000000000",4864,39.33333]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4851,2.60775]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4865,56.125]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4869,58.10833]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4855,313.45]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4859,3.1029]
["2021-07-05T12:33:00.000000000","2021-07-05T19:33:00.000000000",4864,39.40833]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4851,2.755]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4865,55.19167]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4869,56.83333]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4855,317.2833]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4859,3.339931]
["2021-07-05T12:34:00.000000000","2021-07-05T19:34:00.000000000",4864,39.13334]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4851,4.25575]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4865,54.33333]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4869,55.84999]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4855,317.7333]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4859,5.463848]
["2021-07-05T12:35:00.000000000","2021-07-05T19:35:00.000000000",4864,38.85833]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4851,7.70975]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4865,56.675]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4869,58.34166]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4855,306.2667]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4859,10.09805]
["2021-07-05T12:36:00.000000000","2021-07-05T19:36:00.000000000",4864,39.18333]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4851,3.8005]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4865,57.09999]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4869,58.26667]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4855,304.0333]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4859,4.978268]
["2021-07-05T12:37:00.000000000","2021-07-05T19:37:00.000000000",4864,39.94167]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4851,4.48575]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4865,56.71666]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4869,57.80833]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4855,306.1333]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4859,6.09096]
["2021-07-05T12:38:00.000000000","2021-07-05T19:38:00.000000000",4864,40.30833]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4851,3.5785]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4865,55.28333]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4869,56.63333]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4855,312.4333]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4859,4.545126]
["2021-07-05T12:39:00.000000000","2021-07-05T19:39:00.000000000",4864,40.55833]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4851,4.12225]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4865,54.86666]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4869,56.00833]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4855,319.5333]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4859,5.083762]
["2021-07-05T12:40:00.000000000","2021-07-05T19:40:00.000000000",4864,40.94167]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4851,4.85175]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4865,55.0]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4869,55.9]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4855,314.2333]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4859,6.178169]
["2021-07-05T12:41:00.000000000","2021-07-05T19:41:00.000000000",4864,40.99166]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4851,4.71875]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4865,55.20833]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4869,55.925]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4855,310.5]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4859,5.929953]
["2021-07-05T12:42:00.000000000","2021-07-05T19:42:00.000000000",4864,41.08333]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4851,5.3405]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4865,56.19167]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4869,57.01667]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4855,320.2833]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4859,6.850369]
["2021-07-05T12:43:00.000000000","2021-07-05T19:43:00.000000000",4864,41.31667]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4851,3.6]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4865,56.00833]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4869,56.95833]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4855,320.35]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4859,4.539855]
["2021-07-05T12:44:00.000000000","2021-07-05T19:44:00.000000000",4864,41.48333]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4851,5.0835]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4865,55.71666]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4869,56.71666]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4855,320.0333]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4859,6.101778]
["2021-07-05T12:45:00.000000000","2021-07-05T19:45:00.000000000",4864,41.50834]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4851,3.582]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4865,55.60833]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4869,56.55833]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4855,319.0667]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4859,4.344015]
["2021-07-05T12:46:00.000000000","2021-07-05T19:46:00.000000000",4864,41.55]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4851,3.156]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4865,54.55833]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4869,55.325]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4855,320.3167]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4859,3.822038]
["2021-07-05T12:47:00.000000000","2021-07-05T19:47:00.000000000",4864,41.39167]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4851,3.0955]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4865,53.19167]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4869,54.23333]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4855,319.6167]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4859,3.779888]
["2021-07-05T12:48:00.000000000","2021-07-05T19:48:00.000000000",4864,40.475]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4851,3.21525]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4865,52.08333]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4869,53.11666]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4855,321.7333]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4859,3.983571]
["2021-07-05T12:49:00.000000000","2021-07-05T19:49:00.000000000",4864,39.44167]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4851,3.231]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4865,51.125]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4869,52.30833]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4855,321.2333]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4859,4.163388]
["2021-07-05T12:50:00.000000000","2021-07-05T19:50:00.000000000",4864,39.025]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4851,3.0135]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4865,50.13333]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4869,51.38333]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4855,325.5333]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4859,3.801082]
["2021-07-05T12:51:00.000000000","2021-07-05T19:51:00.000000000",4864,38.825]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4851,2.69875]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4865,49.71666]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4869,50.71666]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4855,327.3]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4859,3.394253]
["2021-07-05T12:52:00.000000000","2021-07-05T19:52:00.000000000",4864,38.78333]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4851,2.62675]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4865,48.98333]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4869,50.06667]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4855,326.9]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4859,3.302691]
["2021-07-05T12:53:00.000000000","2021-07-05T19:53:00.000000000",4864,38.65]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4851,2.584]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4865,48.72499]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4869,49.625]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4855,327.3833]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4859,3.259786]
["2021-07-05T12:54:00.000000000","2021-07-05T19:54:00.000000000",4864,38.35833]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4851,2.548]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4865,48.25833]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4869,49.11666]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4855,328.1833]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4859,3.221137]
["2021-07-05T12:55:00.000000000","2021-07-05T19:55:00.000000000",4864,38.20833]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4851,2.52125]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4865,47.79167]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4869,48.71666]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4855,330.3667]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4859,3.197125]
["2021-07-05T12:56:00.000000000","2021-07-05T19:56:00.000000000",4864,38.13334]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4851,2.534]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4865,47.5]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4869,48.5]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4855,328.7667]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4859,3.197925]
["2021-07-05T12:57:00.000000000","2021-07-05T19:57:00.000000000",4864,38.28333]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4851,2.538]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4865,47.11666]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4869,48.125]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4855,332.2667]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4859,3.233848]
["2021-07-05T12:58:00.000000000","2021-07-05T19:58:00.000000000",4864,38.5]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4851,2.55825]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4865,46.90833]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4869,47.84999]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4855,332.6667]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4859,3.263375]
["2021-07-05T12:59:00.000000000","2021-07-05T19:59:00.000000000",4864,39.04167]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4851,2.67375]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4865,46.89166]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4869,47.74166]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4855,332.5167]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4859,3.452849]
["2021-07-05T13:00:00.000000000","2021-07-05T20:00:00.000000000",4864,39.35833]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4851,2.76475]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4865,46.71666]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4869,47.6]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4855,332.0833]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4859,3.849689]
["2021-07-05T13:01:00.000000000","2021-07-05T20:01:00.000000000",4864,39.025]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4851,4.01425]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4865,47.11666]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4869,47.96666]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4855,338.2833]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4859,5.244312]
["2021-07-05T13:02:00.000000000","2021-07-05T20:02:00.000000000",4864,39.01667]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4851,5.0965]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4865,48.375]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4869,48.9]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4855,337.4666]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4859,6.477129]
["2021-07-05T13:03:00.000000000","2021-07-05T20:03:00.000000000",4864,39.08333]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4851,7.95975]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4865,50.85]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4869,51.40833]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4855,329.3667]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4859,10.47299]
["2021-07-05T13:04:00.000000000","2021-07-05T20:04:00.000000000",4864,39.45833]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4851,8.21525]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4865,53.66667]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4869,54.34166]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4855,315.3333]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4859,10.74681]
["2021-07-05T13:05:00.000000000","2021-07-05T20:05:00.000000000",4864,39.93333]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4851,7.990499]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4865,55.41667]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4869,56.275]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4855,314.7833]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4859,10.2589]
["2021-07-05T13:06:00.000000000","2021-07-05T20:06:00.000000000",4864,39.96667]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4851,7.97675]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4865,56.88333]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4869,57.81667]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4855,310.7667]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4859,9.937781]
["2021-07-05T13:07:00.000000000","2021-07-05T20:07:00.000000000",4864,40.225]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4851,7.83025]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4865,58.22499]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4869,59.16667]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4855,310.4]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4859,9.652108]
["2021-07-05T13:08:00.000000000","2021-07-05T20:08:00.000000000",4864,40.35833]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4851,7.7495]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4865,59.56667]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4869,60.41667]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4855,307.4666]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4859,9.452955]
["2021-07-05T13:09:00.000000000","2021-07-05T20:09:00.000000000",4864,40.74166]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4851,7.66625]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4865,60.66667]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4869,61.47499]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4855,307.8333]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4859,9.265588]
["2021-07-05T13:10:00.000000000","2021-07-05T20:10:00.000000000",4864,40.5]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4851,7.65775]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4865,62.13333]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4869,62.91667]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4855,305.15]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4859,9.098071]
["2021-07-05T13:11:00.000000000","2021-07-05T20:11:00.000000000",4864,41.05]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4851,7.59625]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4865,63.79167]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4869,64.38333]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4855,303.6333]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4859,8.968076]
["2021-07-05T13:12:00.000000000","2021-07-05T20:12:00.000000000",4864,41.5]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4851,7.546]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4865,64.41666]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4869,64.94167]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4855,303.0833]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4859,8.847809]
["2021-07-05T13:13:00.000000000","2021-07-05T20:13:00.000000000",4864,41.94167]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4851,7.545]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4865,65.1]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4869,65.95]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4855,302.4]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4859,8.753333]
["2021-07-05T13:14:00.000000000","2021-07-05T20:14:00.000000000",4864,42.23333]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4851,7.52]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4865,66.26667]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4869,66.45]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4855,299.45]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4859,8.691641]
["2021-07-05T13:15:00.000000000","2021-07-05T20:15:00.000000000",4864,41.55]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4851,7.549]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4865,66.38333]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4869,66.675]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4855,298.95]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4859,8.62089]
["2021-07-05T13:16:00.000000000","2021-07-05T20:16:00.000000000",4864,40.54167]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4851,7.56075]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4865,65.78333]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4869,66.50833]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4855,299.25]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4859,8.597706]
["2021-07-05T13:17:00.000000000","2021-07-05T20:17:00.000000000",4864,40.21667]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4851,7.57325]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4865,63.97499]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4869,65.05]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4855,302.25]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4859,8.638505]
["2021-07-05T13:18:00.000000000","2021-07-05T20:18:00.000000000",4864,40.275]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4851,7.5105]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4865,63.11666]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4869,64.34167]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4855,303.8]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4859,8.670145]
["2021-07-05T13:19:00.000000000","2021-07-05T20:19:00.000000000",4864,39.93333]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4851,7.515999]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4865,62.56667]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4869,63.74166]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4855,303.3833]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4859,8.684331]
["2021-07-05T13:20:00.000000000","2021-07-05T20:20:00.000000000",4864,39.575]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4851,7.439499]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4865,63.125]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4869,64.275]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4855,303.45]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4859,8.676963]
["2021-07-05T13:21:00.000000000","2021-07-05T20:21:00.000000000",4864,39.075]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4851,7.403749]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4865,63.45833]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4869,64.6]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4855,303.6333]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4859,8.626824]
["2021-07-05T13:22:00.000000000","2021-07-05T20:22:00.000000000",4864,39.11666]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4851,7.433]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4865,62.26667]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4869,63.84166]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4855,303.3667]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4859,8.620697]
["2021-07-05T13:23:00.000000000","2021-07-05T20:23:00.000000000",4864,39.78333]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4851,7.43225]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4865,61.59166]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4869,63.25833]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4855,308.0833]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4859,8.632086]
["2021-07-05T13:24:00.000000000","2021-07-05T20:24:00.000000000",4864,40.375]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4851,7.421]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4865,62.36666]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4869,63.7]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4855,306.15]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4859,8.608006]
["2021-07-05T13:25:00.000000000","2021-07-05T20:25:00.000000000",4864,40.1]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4851,7.40075]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4865,63.03333]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4869,64.14167]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4855,303.3667]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4859,8.574879]
["2021-07-05T13:26:00.000000000","2021-07-05T20:26:00.000000000",4864,40.275]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4851,7.37425]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4865,61.96666]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4869,63.46666]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4855,303.6]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4859,8.566632]
["2021-07-05T13:27:00.000000000","2021-07-05T20:27:00.000000000",4864,40.68333]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4851,7.333]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4865,61.04167]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4869,62.325]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4855,307.2166]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4859,8.559743]
["2021-07-05T13:28:00.000000000","2021-07-05T20:28:00.000000000",4864,41.18333]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4851,7.35275]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4865,61.24166]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4869,62.3]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4855,307.5667]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4859,8.536515]
["2021-07-05T13:29:00.000000000","2021-07-05T20:29:00.000000000",4864,41.45]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4851,7.33225]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4865,61.93333]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4869,62.825]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4855,307.2833]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4859,8.520899]
["2021-07-05T13:30:00.000000000","2021-07-05T20:30:00.000000000",4864,40.55833]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4851,7.3095]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4865,62.98333]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4869,63.29167]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4855,302.8667]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4859,8.496276]
["2021-07-05T13:31:00.000000000","2021-07-05T20:31:00.000000000",4864,39.74166]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4851,7.33125]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4865,62.90833]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4869,62.80833]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4855,305.9]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4859,8.503348]
["2021-07-05T13:32:00.000000000","2021-07-05T20:32:00.000000000",4864,39.3]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4851,7.335249]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4865,63.69167]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4869,63.95]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4855,305.4333]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4859,8.510598]
["2021-07-05T13:33:00.000000000","2021-07-05T20:33:00.000000000",4864,39.69167]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4851,7.321]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4865,63.26666]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4869,63.99166]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4855,303.1333]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4859,8.472168]
["2021-07-05T13:34:00.000000000","2021-07-05T20:34:00.000000000",4864,40.91667]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4851,7.30175]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4865,63.48333]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4869,64.575]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4855,303.5333]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4859,8.448884]
["2021-07-05T13:35:00.000000000","2021-07-05T20:35:00.000000000",4864,41.5]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4851,7.3265]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4865,63.89166]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4869,65.025]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4855,303.65]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4859,8.436308]
["2021-07-05T13:36:00.000000000","2021-07-05T20:36:00.000000000",4864,42.09167]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4851,7.32575]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4865,64.23333]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4869,65.56667]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4855,303.1167]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4859,8.421183]
["2021-07-05T13:37:00.000000000","2021-07-05T20:37:00.000000000",4864,42.61666]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4851,7.27925]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4865,65.58334]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4869,66.05833]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4855,303.4]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4859,8.394977]
["2021-07-05T13:38:00.000000000","2021-07-05T20:38:00.000000000",4864,42.73333]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4851,7.344]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4865,65.61666]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4869,66.05]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4855,301.3333]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4859,8.420022]
["2021-07-05T13:39:00.000000000","2021-07-05T20:39:00.000000000",4864,42.425]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4851,7.37075]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4865,66.16666]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4869,65.575]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4855,300.3833]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4859,8.469113]
["2021-07-05T13:40:00.000000000","2021-07-05T20:40:00.000000000",4864,40.19167]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4851,7.3765]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4865,66.36666]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4869,66.40833]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4855,300.75]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4859,8.517805]
["2021-07-05T13:41:00.000000000","2021-07-05T20:41:00.000000000",4864,39.90833]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4851,7.43525]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4865,65.33334]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4869,65.20834]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4855,302.9833]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4859,8.547824]
["2021-07-05T13:42:00.000000000","2021-07-05T20:42:00.000000000",4864,40.74166]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4851,7.37925]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4865,65.30833]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4869,65.25833]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4855,305.1]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4859,8.555839]
["2021-07-05T13:43:00.000000000","2021-07-05T20:43:00.000000000",4864,40.80833]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4851,7.3495]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4865,65.5]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4869,65.20834]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4855,304.8]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4859,8.530492]
["2021-07-05T13:44:00.000000000","2021-07-05T20:44:00.000000000",4864,40.425]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4851,7.30775]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4865,65.78333]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4869,65.875]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4855,305.0333]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4859,8.468456]
["2021-07-05T13:45:00.000000000","2021-07-05T20:45:00.000000000",4864,40.925]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4851,7.285]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4865,65.41666]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4869,65.7]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4855,303.3333]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4859,8.454606]
["2021-07-05T13:46:00.000000000","2021-07-05T20:46:00.000000000",4864,41.79167]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4851,7.60925]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4865,64.19167]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4869,64.43333]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4855,303.75]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4859,8.555793]
["2021-07-05T13:47:00.000000000","2021-07-05T20:47:00.000000000",4864,42.5]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4851,6.30175]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4865,62.95833]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4869,63.70833]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4855,298.7667]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4859,7.353187]
["2021-07-05T13:48:00.000000000","2021-07-05T20:48:00.000000000",4864,42.7]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4851,1.9745]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4865,61.46666]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4869,62.29167]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4855,298.8333]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4859,2.37414]
["2021-07-05T13:49:00.000000000","2021-07-05T20:49:00.000000000",4864,42.625]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4851,1.6505]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4865,59.68333]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4869,60.23333]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4855,307.9333]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4859,1.939192]
["2021-07-05T13:50:00.000000000","2021-07-05T20:50:00.000000000",4864,42.3]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4851,1.8315]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4865,57.58333]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4869,58.175]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4855,312.9333]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4859,2.101539]
["2021-07-05T13:51:00.000000000","2021-07-05T20:51:00.000000000",4864,42.18333]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4851,2.323]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4865,55.33333]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4869,56.48333]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4855,314.4]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4859,2.617767]
["2021-07-05T13:52:00.000000000","2021-07-05T20:52:00.000000000",4864,41.96667]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4851,6.2875]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4865,55.54167]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4869,56.00833]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4855,317.2]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4859,6.995735]
["2021-07-05T13:53:00.000000000","2021-07-05T20:53:00.000000000",4864,41.86666]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4851,8.40975]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4865,57.05833]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4869,57.7]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4855,313.9833]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4859,9.439092]
["2021-07-05T13:54:00.000000000","2021-07-05T20:54:00.000000000",4864,40.89167]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4851,7.8535]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4865,58.525]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4869,59.21666]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4855,314.0833]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4859,8.759136]
["2021-07-05T13:55:00.000000000","2021-07-05T20:55:00.000000000",4864,40.85833]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4851,8.0075]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4865,60.975]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4869,61.47499]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4855,308.6]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4859,9.149175]
["2021-07-05T13:56:00.000000000","2021-07-05T20:56:00.000000000",4864,41.38334]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4851,7.81475]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4865,61.79167]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4869,62.60833]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4855,306.7]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4859,9.009635]
["2021-07-05T13:57:00.000000000","2021-07-05T20:57:00.000000000",4864,41.75]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4851,7.70375]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4865,62.72499]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4869,62.84166]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4855,305.1833]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4859,8.913862]
["2021-07-05T13:58:00.000000000","2021-07-05T20:58:00.000000000",4864,41.44167]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4851,7.59525]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4865,63.21666]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4869,63.05833]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4855,304.1833]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4859,8.820931]
["2021-07-05T13:59:00.000000000","2021-07-05T20:59:00.000000000",4864,40.5]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4851,7.5115]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4865,64.50833]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4869,64.29166]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4855,304.2]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4859,8.717059]
["2021-07-05T14:00:00.000000000","2021-07-05T21:00:00.000000000",4864,39.76667]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4851,7.446]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4865,65.36666]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4869,65.28333]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4855,303.5667]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4859,8.596349]
["2021-07-05T14:01:00.000000000","2021-07-05T21:01:00.000000000",4864,39.75]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4851,7.336]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4865,66.25]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4869,66.15]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4855,303.6833]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4859,8.459886]
["2021-07-05T14:02:00.000000000","2021-07-05T21:02:00.000000000",4864,40.11666]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4851,7.23325]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4865,66.44167]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4869,66.675]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4855,300.0167]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4859,8.328733]
["2021-07-05T14:03:00.000000000","2021-07-05T21:03:00.000000000",4864,40.66666]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4851,7.16825]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4865,65.6]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4869,66.19167]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4855,299.7]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4859,8.247281]
["2021-07-05T14:04:00.000000000","2021-07-05T21:04:00.000000000",4864,41.45833]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4851,7.11075]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4865,64.83334]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4869,65.35]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4855,300.9667]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4859,8.169141]
["2021-07-05T14:05:00.000000000","2021-07-05T21:05:00.000000000",4864,42.53333]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4851,6.95175]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4865,64.04166]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4869,64.475]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4855,303.2333]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4859,8.023775]
["2021-07-05T14:06:00.000000000","2021-07-05T21:06:00.000000000",4864,43.15833]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4851,7.01775]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4865,62.55833]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4869,63.375]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4855,304.3833]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4859,8.180088]
["2021-07-05T14:07:00.000000000","2021-07-05T21:07:00.000000000",4864,43.38333]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4851,6.92325]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4865,61.61666]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4869,62.575]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4855,305.4167]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4859,8.042434]
["2021-07-05T14:08:00.000000000","2021-07-05T21:08:00.000000000",4864,43.06667]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4851,6.86775]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4865,61.53333]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4869,62.54167]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4855,306.0667]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4859,8.031799]
["2021-07-05T14:09:00.000000000","2021-07-05T21:09:00.000000000",4864,42.96666]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4851,6.83]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4865,62.49166]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4869,63.15833]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4855,303.25]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4859,7.969882]
["2021-07-05T14:10:00.000000000","2021-07-05T21:10:00.000000000",4864,42.97499]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4851,6.77125]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4865,63.375]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4869,63.83333]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4855,304.0]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4859,7.890991]
["2021-07-05T14:11:00.000000000","2021-07-05T21:11:00.000000000",4864,42.60833]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4851,6.26325]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4865,63.7]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4869,64.11666]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4855,301.05]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4859,7.320727]
["2021-07-05T14:12:00.000000000","2021-07-05T21:12:00.000000000",4864,42.8]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4851,4.8935]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4865,62.46666]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4869,63.15833]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4855,309.2833]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4859,5.697212]
["2021-07-05T14:13:00.000000000","2021-07-05T21:13:00.000000000",4864,43.15833]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4851,4.004]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4865,61.35833]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4869,61.81667]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4855,316.9833]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4859,4.423425]
["2021-07-05T14:14:00.000000000","2021-07-05T21:14:00.000000000",4864,42.96666]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4851,5.893]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4865,60.48333]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4869,61.14166]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4855,315.1333]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4859,6.874936]
["2021-07-05T14:15:00.000000000","2021-07-05T21:15:00.000000000",4864,42.89166]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4851,2.4735]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4865,58.98333]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4869,59.53333]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4855,315.5667]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4859,2.84499]
["2021-07-05T14:16:00.000000000","2021-07-05T21:16:00.000000000",4864,43.05]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4851,6.2615]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4865,58.25833]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4869,58.65]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4855,313.05]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4859,7.044821]
["2021-07-05T14:17:00.000000000","2021-07-05T21:17:00.000000000",4864,43.175]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4851,7.24125]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4865,58.46666]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4869,59.23333]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4855,308.65]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4859,8.228261]
["2021-07-05T14:18:00.000000000","2021-07-05T21:18:00.000000000",4864,43.39167]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4851,6.225]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4865,59.00833]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4869,59.60833]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4855,308.3833]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4859,7.047978]
["2021-07-05T14:19:00.000000000","2021-07-05T21:19:00.000000000",4864,43.5]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4851,2.8505]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4865,57.47499]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4869,58.14166]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4855,313.5333]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4859,3.260864]
["2021-07-05T14:20:00.000000000","2021-07-05T21:20:00.000000000",4864,43.41667]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4851,4.01225]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4865,55.84166]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4869,56.425]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4855,313.8667]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4859,4.584647]
["2021-07-05T14:21:00.000000000","2021-07-05T21:21:00.000000000",4864,42.83333]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4851,7.162]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4865,56.275]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4869,56.86666]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4855,315.6167]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4859,8.112174]
["2021-07-05T14:22:00.000000000","2021-07-05T21:22:00.000000000",4864,42.95]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4851,6.73425]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4865,56.28333]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4869,57.35]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4855,315.4333]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4859,7.714429]
["2021-07-05T14:23:00.000000000","2021-07-05T21:23:00.000000000",4864,42.875]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4851,5.0755]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4865,56.275]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4869,57.66667]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4855,308.9167]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4859,5.750703]
["2021-07-05T14:24:00.000000000","2021-07-05T21:24:00.000000000",4864,42.83333]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4851,6.55875]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4865,56.48333]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4869,57.65833]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4855,311.4667]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4859,7.460018]
["2021-07-05T14:25:00.000000000","2021-07-05T21:25:00.000000000",4864,43.075]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4851,6.53875]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4865,56.66667]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4869,58.09166]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4855,313.7834]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4859,7.592915]
["2021-07-05T14:26:00.000000000","2021-07-05T21:26:00.000000000",4864,42.875]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4851,6.30875]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4865,56.93333]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4869,58.425]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4855,313.6833]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4859,7.498761]
["2021-07-05T14:27:00.000000000","2021-07-05T21:27:00.000000000",4864,42.875]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4851,6.2325]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4865,57.96666]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4869,58.80833]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4855,314.0167]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4859,7.438637]
["2021-07-05T14:28:00.000000000","2021-07-05T21:28:00.000000000",4864,42.7]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4851,6.202]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4865,58.225]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4869,59.23333]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4855,313.1833]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4859,7.395308]
["2021-07-05T14:29:00.000000000","2021-07-05T21:29:00.000000000",4864,42.40833]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4851,6.1395]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4865,58.79167]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4869,59.9]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4855,313.9167]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4859,7.320652]
["2021-07-05T14:30:00.000000000","2021-07-05T21:30:00.000000000",4864,42.46667]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4851,6.10075]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4865,60.09999]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4869,60.81667]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4855,310.4833]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4859,7.255388]
["2021-07-05T14:31:00.000000000","2021-07-05T21:31:00.000000000",4864,42.35833]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4851,6.0735]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4865,60.38333]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4869,60.80833]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4855,311.0]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4859,7.191267]
["2021-07-05T14:32:00.000000000","2021-07-05T21:32:00.000000000",4864,41.60833]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4851,6.0305]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4865,60.175]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4869,60.79167]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4855,310.8333]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4859,7.144512]
["2021-07-05T14:33:00.000000000","2021-07-05T21:33:00.000000000",4864,41.725]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4851,5.982]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4865,61.55]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4869,61.68333]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4855,311.2333]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4859,7.112397]
["2021-07-05T14:34:00.000000000","2021-07-05T21:34:00.000000000",4864,41.825]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4851,5.949749]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4865,61.425]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4869,61.625]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4855,310.15]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4859,7.091007]
["2021-07-05T14:35:00.000000000","2021-07-05T21:35:00.000000000",4864,41.86666]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4851,5.926]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4865,61.48333]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4869,61.83333]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4855,309.0167]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4859,7.062145]
["2021-07-05T14:36:00.000000000","2021-07-05T21:36:00.000000000",4864,41.99166]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4851,5.955]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4865,61.84999]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4869,62.06667]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4855,308.3667]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4859,7.031883]
["2021-07-05T14:37:00.000000000","2021-07-05T21:37:00.000000000",4864,42.25]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4851,5.93775]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4865,61.85]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4869,62.16667]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4855,308.1167]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4859,6.999126]
["2021-07-05T14:38:00.000000000","2021-07-05T21:38:00.000000000",4864,42.39167]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4851,5.91025]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4865,60.11666]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4869,60.76666]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4855,309.8167]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4859,6.994141]
["2021-07-05T14:39:00.000000000","2021-07-05T21:39:00.000000000",4864,42.20833]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4851,5.90775]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4865,60.47499]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4869,61.025]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4855,311.5]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4859,6.987841]
["2021-07-05T14:40:00.000000000","2021-07-05T21:40:00.000000000",4864,41.90833]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4851,5.8895]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4865,60.10833]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4869,60.775]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4855,312.5167]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4859,6.953804]
["2021-07-05T14:41:00.000000000","2021-07-05T21:41:00.000000000",4864,42.05]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4851,5.83475]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4865,59.58333]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4869,60.23333]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4855,309.7]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4859,6.928302]
["2021-07-05T14:42:00.000000000","2021-07-05T21:42:00.000000000",4864,42.19167]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4851,5.829]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4865,59.15]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4869,59.90833]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4855,312.6667]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4859,6.913257]
["2021-07-05T14:43:00.000000000","2021-07-05T21:43:00.000000000",4864,41.65833]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4851,5.786]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4865,59.86666]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4869,60.49166]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4855,312.4167]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4859,6.882275]
["2021-07-05T14:44:00.000000000","2021-07-05T21:44:00.000000000",4864,41.38334]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4851,5.754499]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4865,60.75]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4869,61.275]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4855,309.4666]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4859,6.850965]
["2021-07-05T14:45:00.000000000","2021-07-05T21:45:00.000000000",4864,41.99166]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4851,5.6985]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4865,61.09166]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4869,61.58333]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4855,309.7333]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4859,6.811895]
["2021-07-05T14:46:00.000000000","2021-07-05T21:46:00.000000000",4864,42.59167]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4851,5.66825]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4865,61.48333]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4869,61.9]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4855,308.9]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4859,6.772106]
["2021-07-05T14:47:00.000000000","2021-07-05T21:47:00.000000000",4864,42.91667]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4851,5.6355]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4865,62.21666]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4869,62.625]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4855,310.8]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4859,6.716897]
["2021-07-05T14:48:00.000000000","2021-07-05T21:48:00.000000000",4864,43.25833]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4851,5.647749]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4865,62.51666]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4869,62.84999]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4855,310.85]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4859,6.683632]
["2021-07-05T14:49:00.000000000","2021-07-05T21:49:00.000000000",4864,43.4]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4851,5.612999]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4865,61.45833]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4869,61.875]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4855,310.7834]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4859,6.656296]
["2021-07-05T14:50:00.000000000","2021-07-05T21:50:00.000000000",4864,43.525]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4851,5.57725]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4865,60.74166]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4869,61.275]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4855,311.0334]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4859,6.647646]
["2021-07-05T14:51:00.000000000","2021-07-05T21:51:00.000000000",4864,43.46666]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4851,5.6015]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4865,60.93333]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4869,61.29167]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4855,310.6833]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4859,6.636755]
["2021-07-05T14:52:00.000000000","2021-07-05T21:52:00.000000000",4864,43.0]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4851,5.56425]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4865,59.7]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4869,60.375]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4855,310.9333]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4859,6.637439]
["2021-07-05T14:53:00.000000000","2021-07-05T21:53:00.000000000",4864,41.225]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4851,5.53975]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4865,59.06667]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4869,59.89166]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4855,314.55]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4859,6.610578]
["2021-07-05T14:54:00.000000000","2021-07-05T21:54:00.000000000",4864,40.86666]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4851,5.497]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4865,58.65]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4869,59.45833]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4855,314.45]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4859,6.580346]
["2021-07-05T14:55:00.000000000","2021-07-05T21:55:00.000000000",4864,41.50834]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4851,5.47275]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4865,58.15]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4869,59.05]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4855,314.35]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4859,6.56384]
["2021-07-05T14:56:00.000000000","2021-07-05T21:56:00.000000000",4864,41.33333]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4851,5.474249]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4865,56.99166]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4869,58.10833]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4855,314.65]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4859,6.548895]
["2021-07-05T14:57:00.000000000","2021-07-05T21:57:00.000000000",4864,41.325]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4851,5.41825]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4865,57.4]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4869,58.15833]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4855,314.2833]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4859,6.517128]
["2021-07-05T14:58:00.000000000","2021-07-05T21:58:00.000000000",4864,41.69167]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4851,5.368]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4865,57.70833]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4869,58.36666]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4855,314.4167]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4859,6.471083]
["2021-07-05T14:59:00.000000000","2021-07-05T21:59:00.000000000",4864,42.05833]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4851,5.33475]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4865,57.7]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4869,58.36666]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4855,315.7834]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4859,6.437566]
["2021-07-05T15:00:00.000000000","2021-07-05T22:00:00.000000000",4864,42.19167]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4851,5.305]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4865,57.13333]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4869,58.01666]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4855,315.3167]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4859,6.411324]
["2021-07-05T15:01:00.000000000","2021-07-05T22:01:00.000000000",4864,40.95]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4851,5.27575]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4865,57.45833]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4869,58.24166]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4855,315.8333]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4859,6.370353]
["2021-07-05T15:02:00.000000000","2021-07-05T22:02:00.000000000",4864,40.525]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4851,5.236]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4865,58.25833]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4869,58.83333]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4855,315.5]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4859,6.325033]
["2021-07-05T15:03:00.000000000","2021-07-05T22:03:00.000000000",4864,40.46667]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4851,5.22525]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4865,58.21666]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4869,58.9]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4855,315.8333]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4859,6.285007]
["2021-07-05T15:04:00.000000000","2021-07-05T22:04:00.000000000",4864,40.7]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4851,5.194]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4865,57.48333]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4869,58.10833]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4855,315.45]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4859,6.263372]
["2021-07-05T15:05:00.000000000","2021-07-05T22:05:00.000000000",4864,41.275]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4851,5.15525]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4865,57.975]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4869,58.325]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4855,315.9833]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4859,6.243208]
["2021-07-05T15:06:00.000000000","2021-07-05T22:06:00.000000000",4864,41.66667]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4851,5.12425]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4865,58.51667]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4869,58.78333]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4855,317.05]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4859,6.189023]
["2021-07-05T15:07:00.000000000","2021-07-05T22:07:00.000000000",4864,42.09167]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4851,5.08]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4865,58.96666]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4869,58.93333]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4855,316.9666]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4859,6.142214]
["2021-07-05T15:08:00.000000000","2021-07-05T22:08:00.000000000",4864,41.93333]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4851,5.04675]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4865,59.4]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4869,59.43333]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4855,314.6667]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4859,6.098604]
["2021-07-05T15:09:00.000000000","2021-07-05T22:09:00.000000000",4864,41.39167]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4851,5.0295]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4865,59.65]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4869,59.75]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4855,315.6333]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4859,6.070295]
["2021-07-05T15:10:00.000000000","2021-07-05T22:10:00.000000000",4864,41.1]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4851,5.032]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4865,58.84166]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4869,59.29167]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4855,313.3667]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4859,6.038115]
["2021-07-05T15:11:00.000000000","2021-07-05T22:11:00.000000000",4864,41.51667]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4851,4.98725]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4865,58.9]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4869,59.2]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4855,315.1333]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4859,6.02014]
["2021-07-05T15:12:00.000000000","2021-07-05T22:12:00.000000000",4864,41.58333]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4851,4.95075]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4865,59.21666]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4869,59.36666]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4855,314.1333]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4859,5.973378]
["2021-07-05T15:13:00.000000000","2021-07-05T22:13:00.000000000",4864,41.41667]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4851,4.919]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4865,59.38333]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4869,59.61666]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4855,314.25]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4859,5.934204]
["2021-07-05T15:14:00.000000000","2021-07-05T22:14:00.000000000",4864,41.71667]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4851,4.87225]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4865,59.5]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4869,59.39167]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4855,314.0167]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4859,5.895618]
["2021-07-05T15:15:00.000000000","2021-07-05T22:15:00.000000000",4864,42.26667]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4851,4.84275]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4865,58.81667]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4869,58.71666]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4855,314.35]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4859,5.865047]
["2021-07-05T15:16:00.000000000","2021-07-05T22:16:00.000000000",4864,42.65]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4851,4.79975]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4865,58.39166]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4869,58.46666]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4855,313.9833]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4859,5.836768]
["2021-07-05T15:17:00.000000000","2021-07-05T22:17:00.000000000",4864,42.95]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4851,4.769]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4865,58.0]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4869,58.175]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4855,315.8333]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4859,5.817099]
["2021-07-05T15:18:00.000000000","2021-07-05T22:18:00.000000000",4864,43.15]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4851,4.72525]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4865,57.9]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4869,58.04167]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4855,317.7167]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4859,5.758917]
["2021-07-05T15:19:00.000000000","2021-07-05T22:19:00.000000000",4864,43.44167]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4851,4.722]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4865,57.74166]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4869,57.83333]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4855,317.6]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4859,5.718785]
["2021-07-05T15:20:00.000000000","2021-07-05T22:20:00.000000000",4864,43.25833]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4851,4.6975]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4865,57.45833]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4869,57.86666]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4855,317.8167]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4859,5.690964]
["2021-07-05T15:21:00.000000000","2021-07-05T22:21:00.000000000",4864,43.10833]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4851,4.6505]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4865,57.925]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4869,58.38333]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4855,317.4666]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4859,5.655746]
["2021-07-05T15:22:00.000000000","2021-07-05T22:22:00.000000000",4864,43.05]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4851,4.61225]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4865,58.2]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4869,58.38333]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4855,317.85]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4859,5.606533]
["2021-07-05T15:23:00.000000000","2021-07-05T22:23:00.000000000",4864,43.1]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4851,4.57825]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4865,57.575]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4869,57.85833]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4855,317.2]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4859,5.584633]
["2021-07-05T15:24:00.000000000","2021-07-05T22:24:00.000000000",4864,43.025]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4851,4.54325]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4865,57.39167]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4869,57.71666]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4855,317.2166]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4859,5.537367]
["2021-07-05T15:25:00.000000000","2021-07-05T22:25:00.000000000",4864,42.74166]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4851,4.482]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4865,56.86666]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4869,57.325]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4855,319.0667]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4859,5.513866]
["2021-07-05T15:26:00.000000000","2021-07-05T22:26:00.000000000",4864,41.925]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4851,4.44225]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4865,57.03333]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4869,57.275]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4855,318.7667]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4859,5.476482]
["2021-07-05T15:27:00.000000000","2021-07-05T22:27:00.000000000",4864,41.71667]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4851,4.43475]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4865,56.59166]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4869,57.05833]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4855,319.1667]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4859,5.445035]
["2021-07-05T15:28:00.000000000","2021-07-05T22:28:00.000000000",4864,41.45833]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4851,4.412]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4865,56.90833]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4869,57.14166]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4855,318.7667]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4859,5.411774]
["2021-07-05T15:29:00.000000000","2021-07-05T22:29:00.000000000",4864,41.28333]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4851,4.408]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4865,57.025]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4869,57.45833]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4855,318.5833]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4859,5.303021]
["2021-07-05T15:30:00.000000000","2021-07-05T22:30:00.000000000",4864,41.09167]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4851,4.3785]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4865,57.325]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4869,57.64167]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4855,317.9333]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4859,5.334449]
["2021-07-05T15:31:00.000000000","2021-07-05T22:31:00.000000000",4864,41.36666]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4851,4.339]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4865,57.9]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4869,57.725]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4855,317.7667]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4859,5.299075]
["2021-07-05T15:32:00.000000000","2021-07-05T22:32:00.000000000",4864,41.0]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4851,4.29625]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4865,58.19167]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4869,57.88333]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4855,317.5]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4859,5.266436]
["2021-07-05T15:33:00.000000000","2021-07-05T22:33:00.000000000",4864,40.39167]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4851,4.27225]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4865,58.39166]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4869,57.79167]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4855,316.0833]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4859,5.230391]
["2021-07-05T15:34:00.000000000","2021-07-05T22:34:00.000000000",4864,40.13334]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4851,4.23575]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4865,58.22499]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4869,57.3]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4855,318.5833]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4859,5.195695]
["2021-07-05T15:35:00.000000000","2021-07-05T22:35:00.000000000",4864,39.83333]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4851,4.202]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4865,58.26666]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4869,57.13333]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4855,319.8333]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4859,5.177282]
["2021-07-05T15:36:00.000000000","2021-07-05T22:36:00.000000000",4864,39.775]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4851,4.171]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4865,58.50833]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4869,57.5]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4855,318.3833]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4859,5.073586]
["2021-07-05T15:37:00.000000000","2021-07-05T22:37:00.000000000",4864,39.70833]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4851,4.14975]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4865,58.25]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4869,57.5]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4855,318.7333]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4859,5.106023]
["2021-07-05T15:38:00.000000000","2021-07-05T22:38:00.000000000",4864,39.78333]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4851,4.13475]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4865,58.14167]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4869,57.54167]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4855,319.8167]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4859,5.074297]
["2021-07-05T15:39:00.000000000","2021-07-05T22:39:00.000000000",4864,40.36666]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4851,4.098]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4865,58.275]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4869,57.61666]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4855,317.5833]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4859,5.043476]
["2021-07-05T15:40:00.000000000","2021-07-05T22:40:00.000000000",4864,40.425]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4851,4.05725]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4865,58.39166]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4869,57.74166]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4855,317.1833]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4859,5.007865]
["2021-07-05T15:41:00.000000000","2021-07-05T22:41:00.000000000",4864,40.61666]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4851,4.0445]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4865,57.88333]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4869,57.675]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4855,317.5833]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4859,4.980238]
["2021-07-05T15:42:00.000000000","2021-07-05T22:42:00.000000000",4864,40.91667]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4851,4.01475]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4865,57.44167]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4869,57.44167]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4855,318.3]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4859,4.873698]
["2021-07-05T15:43:00.000000000","2021-07-05T22:43:00.000000000",4864,41.31667]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4851,3.9945]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4865,56.53333]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4869,56.59166]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4855,318.7667]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4859,4.909127]
["2021-07-05T15:44:00.000000000","2021-07-05T22:44:00.000000000",4864,41.74166]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4851,3.961]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4865,56.5]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4869,56.29167]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4855,319.0334]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4859,4.881938]
["2021-07-05T15:45:00.000000000","2021-07-05T22:45:00.000000000",4864,41.65833]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4851,3.937]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4865,56.325]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4869,56.31667]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4855,318.6667]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4859,4.843975]
["2021-07-05T15:46:00.000000000","2021-07-05T22:46:00.000000000",4864,41.45833]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4851,3.8955]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4865,55.65]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4869,55.55833]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4855,319.4667]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4859,4.808551]
["2021-07-05T15:47:00.000000000","2021-07-05T22:47:00.000000000",4864,41.34167]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4851,3.856]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4865,55.71666]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4869,55.575]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4855,322.2]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4859,4.777]
["2021-07-05T15:48:00.000000000","2021-07-05T22:48:00.000000000",4864,41.525]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4851,3.837]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4865,55.53333]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4869,55.46666]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4855,321.5333]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4859,4.679101]
["2021-07-05T15:49:00.000000000","2021-07-05T22:49:00.000000000",4864,41.74166]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4851,3.8055]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4865,55.11666]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4869,54.89166]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4855,321.1167]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4859,4.7115]
["2021-07-05T15:50:00.000000000","2021-07-05T22:50:00.000000000",4864,41.91667]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4851,3.779]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4865,55.22499]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4869,54.98333]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4855,320.35]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4859,4.674661]
["2021-07-05T15:51:00.000000000","2021-07-05T22:51:00.000000000",4864,42.20833]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4851,3.735]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4865,55.16667]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4869,55.08333]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4855,319.9833]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4859,4.635496]
["2021-07-05T15:52:00.000000000","2021-07-05T22:52:00.000000000",4864,42.18333]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4851,3.70125]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4865,55.15]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4869,55.11666]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4855,322.4]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4859,4.598125]
["2021-07-05T15:53:00.000000000","2021-07-05T22:53:00.000000000",4864,42.10833]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4851,3.669]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4865,55.09999]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4869,54.975]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4855,320.3667]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4859,4.562276]
["2021-07-05T15:54:00.000000000","2021-07-05T22:54:00.000000000",4864,42.025]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4851,3.631]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4865,55.34166]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4869,55.09166]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4855,323.3167]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4859,4.456646]
["2021-07-05T15:55:00.000000000","2021-07-05T22:55:00.000000000",4864,41.475]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4851,3.6205]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4865,55.325]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4869,55.025]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4855,321.4167]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4859,4.484375]
["2021-07-05T15:56:00.000000000","2021-07-05T22:56:00.000000000",4864,41.7]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4851,3.565]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4865,55.23333]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4869,54.975]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4855,321.3833]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4859,4.442434]
["2021-07-05T15:57:00.000000000","2021-07-05T22:57:00.000000000",4864,41.73333]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4851,3.5345]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4865,54.6]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4869,54.39167]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4855,321.7]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4859,4.407609]
["2021-07-05T15:58:00.000000000","2021-07-05T22:58:00.000000000",4864,41.63334]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4851,3.48825]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4865,54.6]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4869,54.30833]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4855,321.3833]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4859,4.3751]
["2021-07-05T15:59:00.000000000","2021-07-05T22:59:00.000000000",4864,41.24166]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4851,3.452]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4865,54.70833]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4869,54.30833]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4855,325.2667]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4859,4.334723]
["2021-07-05T16:00:00.000000000","2021-07-05T23:00:00.000000000",4864,40.38334]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4851,3.42525]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4865,54.97499]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4869,54.49166]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4855,324.4167]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4859,4.23375]
["2021-07-05T16:01:00.000000000","2021-07-05T23:01:00.000000000",4864,40.16667]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4851,3.3975]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4865,55.22499]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4869,54.55833]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4855,322.7333]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4859,4.26056]
["2021-07-05T16:02:00.000000000","2021-07-05T23:02:00.000000000",4864,39.95]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4851,3.3805]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4865,55.04167]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4869,54.48333]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4855,322.8]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4859,4.225323]
["2021-07-05T16:03:00.000000000","2021-07-05T23:03:00.000000000",4864,39.99166]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4851,3.341]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4865,55.10833]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4869,54.5]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4855,322.75]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4859,4.19228]
["2021-07-05T16:04:00.000000000","2021-07-05T23:04:00.000000000",4864,39.825]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4851,3.316]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4865,55.15833]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4869,54.66667]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4855,322.75]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4859,4.1519]
["2021-07-05T16:05:00.000000000","2021-07-05T23:05:00.000000000",4864,39.83333]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4851,3.2905]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4865,55.08333]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4869,54.48333]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4855,323.15]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4859,4.119518]
["2021-07-05T16:06:00.000000000","2021-07-05T23:06:00.000000000",4864,39.84166]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4851,3.2405]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4865,54.68333]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4869,54.25]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4855,322.4333]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4859,4.083633]
["2021-07-05T16:07:00.000000000","2021-07-05T23:07:00.000000000",4864,40.125]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4851,3.2265]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4865,54.09999]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4869,53.83333]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4855,326.05]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4859,4.045764]
["2021-07-05T16:08:00.000000000","2021-07-05T23:08:00.000000000",4864,40.50834]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4851,3.212]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4865,53.47499]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4869,53.29167]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4855,326.0833]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4859,4.012097]
["2021-07-05T16:09:00.000000000","2021-07-05T23:09:00.000000000",4864,40.40833]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4851,3.172]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4865,53.03333]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4869,52.95]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4855,326.2833]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4859,3.972317]
["2021-07-05T16:10:00.000000000","2021-07-05T23:10:00.000000000",4864,40.64167]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4851,3.13375]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4865,53.15]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4869,52.79167]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4855,326.0667]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4859,3.935619]
["2021-07-05T16:11:00.000000000","2021-07-05T23:11:00.000000000",4864,40.31667]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4851,3.09725]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4865,53.0]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4869,52.68333]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4855,326.4833]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4859,3.899257]
["2021-07-05T16:12:00.000000000","2021-07-05T23:12:00.000000000",4864,39.76667]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4851,3.06125]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4865,53.2]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4869,52.84166]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4855,325.45]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4859,3.859873]
["2021-07-05T16:13:00.000000000","2021-07-05T23:13:00.000000000",4864,39.7]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4851,3.0225]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4865,53.00833]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4869,52.75]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4855,327.0333]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4859,3.810586]
["2021-07-05T16:14:00.000000000","2021-07-05T23:14:00.000000000",4864,40.26667]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4851,2.9875]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4865,52.75]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4869,52.40833]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4855,327.4333]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4859,3.768969]
["2021-07-05T16:15:00.000000000","2021-07-05T23:15:00.000000000",4864,40.7]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4851,2.9465]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4865,52.90833]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4869,52.54167]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4855,327.1667]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4859,3.721843]
["2021-07-05T16:16:00.000000000","2021-07-05T23:16:00.000000000",4864,40.36666]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4851,2.921]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4865,52.75]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4869,52.50833]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4855,327.4333]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4859,3.671479]
["2021-07-05T16:17:00.000000000","2021-07-05T23:17:00.000000000",4864,40.11666]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4851,2.883]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4865,52.7]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4869,52.34999]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4855,327.0333]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4859,3.628474]
["2021-07-05T16:18:00.000000000","2021-07-05T23:18:00.000000000",4864,39.75]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4851,2.85375]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4865,52.94167]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4869,52.3]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4855,327.7166]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4859,3.585358]
["2021-07-05T16:19:00.000000000","2021-07-05T23:19:00.000000000",4864,39.55]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4851,2.81475]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4865,52.94167]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4869,52.06667]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4855,328.05]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4859,3.499097]
["2021-07-05T16:20:00.000000000","2021-07-05T23:20:00.000000000",4864,39.44167]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4851,2.777]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4865,53.14166]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4869,52.175]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4855,328.5667]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4859,3.499512]
["2021-07-05T16:21:00.000000000","2021-07-05T23:21:00.000000000",4864,39.38334]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4851,2.73475]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4865,53.175]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4869,52.425]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4855,328.8833]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4859,3.456718]
["2021-07-05T16:22:00.000000000","2021-07-05T23:22:00.000000000",4864,39.53333]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4851,2.68725]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4865,53.04167]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4869,52.2]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4855,328.5167]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4859,3.41369]
["2021-07-05T16:23:00.000000000","2021-07-05T23:23:00.000000000",4864,39.54167]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4851,2.64525]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4865,52.54167]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4869,51.90833]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4855,328.8333]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4859,3.370721]
["2021-07-05T16:24:00.000000000","2021-07-05T23:24:00.000000000",4864,39.825]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4851,2.61475]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4865,52.08333]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4869,51.58333]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4855,328.4666]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4859,3.328446]
["2021-07-05T16:25:00.000000000","2021-07-05T23:25:00.000000000",4864,39.96667]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4851,2.5965]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4865,51.525]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4869,51.375]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4855,327.9666]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4859,3.260225]
["2021-07-05T16:26:00.000000000","2021-07-05T23:26:00.000000000",4864,40.075]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4851,2.56875]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4865,51.24166]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4869,51.14167]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4855,329.5667]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4859,3.245975]
["2021-07-05T16:27:00.000000000","2021-07-05T23:27:00.000000000",4864,40.13334]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4851,2.55025]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4865,50.9]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4869,50.75833]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4855,329.8]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4859,3.210982]
["2021-07-05T16:28:00.000000000","2021-07-05T23:28:00.000000000",4864,40.08333]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4851,2.51575]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4865,50.70833]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4869,50.56667]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4855,329.4333]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4859,3.17265]
["2021-07-05T16:29:00.000000000","2021-07-05T23:29:00.000000000",4864,39.86666]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4851,2.4855]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4865,50.49166]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4869,50.45]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4855,329.8]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4859,3.130609]
["2021-07-05T16:30:00.000000000","2021-07-05T23:30:00.000000000",4864,39.85833]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4851,2.43925]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4865,50.36666]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4869,50.275]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4855,329.8]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4859,3.088203]
["2021-07-05T16:31:00.000000000","2021-07-05T23:31:00.000000000",4864,40.175]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4851,2.40475]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4865,50.31667]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4869,50.20833]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4855,328.3167]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4859,2.991084]
["2021-07-05T16:32:00.000000000","2021-07-05T23:32:00.000000000",4864,40.175]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4851,2.364]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4865,50.20833]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4869,50.18333]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4855,330.8]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4859,3.003469]
["2021-07-05T16:33:00.000000000","2021-07-05T23:33:00.000000000",4864,40.25]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4851,2.328]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4865,50.15833]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4869,50.025]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4855,330.6333]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4859,2.957104]
["2021-07-05T16:34:00.000000000","2021-07-05T23:34:00.000000000",4864,40.51667]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4851,2.29475]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4865,49.94167]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4869,49.71666]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4855,331.0]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4859,2.90972]
["2021-07-05T16:35:00.000000000","2021-07-05T23:35:00.000000000",4864,40.49166]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4851,2.26225]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4865,49.8]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4869,49.625]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4855,330.6167]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4859,2.8663]
["2021-07-05T16:36:00.000000000","2021-07-05T23:36:00.000000000",4864,39.89167]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4851,2.22375]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4865,49.71666]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4869,49.53333]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4855,330.5334]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4859,2.820349]
["2021-07-05T16:37:00.000000000","2021-07-05T23:37:00.000000000",4864,39.70833]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4851,2.1905]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4865,49.55833]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4869,49.4]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4855,330.7333]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4859,2.731726]
["2021-07-05T16:38:00.000000000","2021-07-05T23:38:00.000000000",4864,39.85]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4851,2.1565]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4865,49.50833]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4869,49.28333]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4855,331.55]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4859,2.731912]
["2021-07-05T16:39:00.000000000","2021-07-05T23:39:00.000000000",4864,39.90833]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4851,2.1145]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4865,49.125]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4869,48.96666]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4855,331.6833]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4859,2.695034]
["2021-07-05T16:40:00.000000000","2021-07-05T23:40:00.000000000",4864,39.81667]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4851,2.08325]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4865,48.80833]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4869,48.775]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4855,331.3667]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4859,2.65984]
["2021-07-05T16:41:00.000000000","2021-07-05T23:41:00.000000000",4864,39.73333]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4851,2.05325]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4865,48.71666]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4869,48.75833]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4855,331.6667]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4859,2.619659]
["2021-07-05T16:42:00.000000000","2021-07-05T23:42:00.000000000",4864,39.46667]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4851,2.02125]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4865,48.88333]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4869,48.85833]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4855,331.95]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4859,2.574159]
["2021-07-05T16:43:00.000000000","2021-07-05T23:43:00.000000000",4864,39.45]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4851,1.9765]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4865,48.9]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4869,48.825]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4855,331.15]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4859,2.47876]
["2021-07-05T16:44:00.000000000","2021-07-05T23:44:00.000000000",4864,39.65]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4851,1.95575]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4865,48.30833]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4869,48.275]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4855,332.3667]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4859,2.479308]
["2021-07-05T16:45:00.000000000","2021-07-05T23:45:00.000000000",4864,40.075]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4851,1.91975]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4865,48.04167]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4869,48.09166]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4855,332.4333]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4859,2.434651]
["2021-07-05T16:46:00.000000000","2021-07-05T23:46:00.000000000",4864,39.98333]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4851,1.8815]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4865,47.9]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4869,47.80833]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4855,332.1667]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4859,2.396981]
["2021-07-05T16:47:00.000000000","2021-07-05T23:47:00.000000000",4864,40.0]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4851,1.84125]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4865,47.78333]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4869,47.65833]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4855,332.45]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4859,2.355412]
["2021-07-05T16:48:00.000000000","2021-07-05T23:48:00.000000000",4864,39.55]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4851,1.8095]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4865,47.78333]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4869,47.65]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4855,332.8]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4859,2.312256]
["2021-07-05T16:49:00.000000000","2021-07-05T23:49:00.000000000",4864,39.425]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4851,1.77025]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4865,47.86666]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4869,47.79167]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4855,331.5167]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4859,2.26617]
["2021-07-05T16:50:00.000000000","2021-07-05T23:50:00.000000000",4864,39.50833]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4851,1.737]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4865,48.08333]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4869,48.0]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4855,333.0667]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4859,2.181483]
["2021-07-05T16:51:00.000000000","2021-07-05T23:51:00.000000000",4864,39.65]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4851,1.70075]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4865,48.06667]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4869,47.76667]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4855,333.1667]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4859,2.17452]
["2021-07-05T16:52:00.000000000","2021-07-05T23:52:00.000000000",4864,39.60833]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4851,1.665]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4865,47.91667]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4869,47.625]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4855,333.2]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4859,2.129519]
["2021-07-05T16:53:00.000000000","2021-07-05T23:53:00.000000000",4864,39.44167]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4851,1.631]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4865,47.69167]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4869,47.29167]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4855,333.2167]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4859,2.085472]
["2021-07-05T16:54:00.000000000","2021-07-05T23:54:00.000000000",4864,39.33333]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4851,1.596]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4865,47.625]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4869,47.20833]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4855,332.8167]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4859,2.042992]
["2021-07-05T16:55:00.000000000","2021-07-05T23:55:00.000000000",4864,39.35833]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4851,1.5655]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4865,47.56667]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4869,47.05833]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4855,333.8]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4859,2.002462]
["2021-07-05T16:56:00.000000000","2021-07-05T23:56:00.000000000",4864,39.48333]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4851,1.52625]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4865,47.51666]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4869,46.95833]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4855,333.3167]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4859,1.93412]
["2021-07-05T16:57:00.000000000","2021-07-05T23:57:00.000000000",4864,39.41667]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4851,1.503]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4865,47.45833]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4869,46.81667]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4855,333.8667]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4859,1.919566]
["2021-07-05T16:58:00.000000000","2021-07-05T23:58:00.000000000",4864,39.4]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4851,1.47275]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4865,47.55833]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4869,46.94167]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4855,333.9667]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4859,1.881995]
["2021-07-05T16:59:00.000000000","2021-07-05T23:59:00.000000000",4864,39.4]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4851,1.44625]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4865,47.65]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4869,47.00833]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4855,333.8333]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4859,1.842611]
["2021-07-05T17:00:00.000000000","2021-07-06T00:00:00.000000000",4864,39.4]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4851,1.41375]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4865,47.71666]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4869,47.1]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4855,334.3667]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4859,1.798985]
["2021-07-05T17:01:00.000000000","2021-07-06T00:01:00.000000000",4864,39.50834]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4851,1.37775]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4865,47.63333]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4869,47.125]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4855,333.4333]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4859,1.752276]
["2021-07-05T17:02:00.000000000","2021-07-06T00:02:00.000000000",4864,39.6]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4851,1.34125]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4865,47.48333]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4869,47.1]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4855,332.9167]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4859,1.688297]
["2021-07-05T17:03:00.000000000","2021-07-06T00:03:00.000000000",4864,39.83333]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4851,1.30725]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4865,47.45833]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4869,47.08333]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4855,334.1667]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4859,1.662838]
["2021-07-05T17:04:00.000000000","2021-07-06T00:04:00.000000000",4864,40.08333]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4851,1.2785]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4865,47.3]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4869,47.0]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4855,334.4333]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4859,1.623497]
["2021-07-05T17:05:00.000000000","2021-07-06T00:05:00.000000000",4864,40.33333]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4851,1.2465]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4865,47.20833]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4869,46.89166]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4855,334.15]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4859,1.583839]
["2021-07-05T17:06:00.000000000","2021-07-06T00:06:00.000000000",4864,40.38334]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4851,1.2155]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4865,47.10833]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4869,46.84999]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4855,334.6167]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4859,1.543746]
["2021-07-05T17:07:00.000000000","2021-07-06T00:07:00.000000000",4864,40.525]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4851,1.19175]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4865,46.83333]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4869,46.69167]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4855,333.85]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4859,1.506035]
["2021-07-05T17:08:00.000000000","2021-07-06T00:08:00.000000000",4864,40.70833]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4851,1.164]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4865,46.81667]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4869,46.61667]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4855,335.2667]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4859,1.461034]
["2021-07-05T17:09:00.000000000","2021-07-06T00:09:00.000000000",4864,40.775]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4851,1.12825]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4865,46.60833]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4869,46.55]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4855,334.3167]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4859,1.432149]
["2021-07-05T17:10:00.000000000","2021-07-06T00:10:00.000000000",4864,40.78333]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4851,1.09625]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4865,46.45]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4869,46.4]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4855,333.9666]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4859,1.392339]
["2021-07-05T17:11:00.000000000","2021-07-06T00:11:00.000000000",4864,40.84166]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4851,1.07025]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4865,46.425]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4869,46.36666]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4855,334.3]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4859,1.354191]
["2021-07-05T17:12:00.000000000","2021-07-06T00:12:00.000000000",4864,40.80833]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4851,1.04275]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4865,46.31667]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4869,46.20833]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4855,333.9]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4859,1.315133]
["2021-07-05T17:13:00.000000000","2021-07-06T00:13:00.000000000",4864,40.6]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4851,1.0095]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4865,46.16667]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4869,45.96666]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4855,334.6167]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4859,1.277512]
["2021-07-05T17:14:00.000000000","2021-07-06T00:14:00.000000000",4864,40.01667]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4851,0.9872499]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4865,45.925]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4869,45.8]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4855,334.25]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4859,1.231848]
["2021-07-05T17:15:00.000000000","2021-07-06T00:15:00.000000000",4864,39.70833]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4851,0.9589999]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4865,45.70833]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4869,45.72499]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4855,334.75]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4859,1.201514]
["2021-07-05T17:16:00.000000000","2021-07-06T00:16:00.000000000",4864,39.80833]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4851,0.93175]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4865,45.59166]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4869,45.6]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4855,335.0334]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4859,1.163422]
["2021-07-05T17:17:00.000000000","2021-07-06T00:17:00.000000000",4864,40.08333]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4851,0.90325]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4865,45.43333]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4869,45.47499]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4855,334.75]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4859,1.128352]
["2021-07-05T17:18:00.000000000","2021-07-06T00:18:00.000000000",4864,40.29167]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4851,0.8787499]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4865,45.3]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4869,45.38333]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4855,335.1167]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4859,1.09688]
["2021-07-05T17:19:00.000000000","2021-07-06T00:19:00.000000000",4864,40.5]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4851,0.85675]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4865,45.20833]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4869,45.3]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4855,334.5167]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4859,1.067316]
["2021-07-05T17:20:00.000000000","2021-07-06T00:20:00.000000000",4864,40.55833]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4851,0.8365]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4865,45.04167]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4869,45.15833]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4855,322.1]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4859,1.030504]
["2021-07-05T17:21:00.000000000","2021-07-06T00:21:00.000000000",4864,40.30833]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4851,0.81525]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4865,44.78333]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4869,44.96666]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4855,333.7167]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4859,1.005565]
["2021-07-05T17:22:00.000000000","2021-07-06T00:22:00.000000000",4864,40.39167]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4851,0.79]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4865,44.63333]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4869,44.86666]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4855,334.35]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4859,0.972253]
["2021-07-05T17:23:00.000000000","2021-07-06T00:23:00.000000000",4864,40.5]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4851,0.7639999]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4865,44.45833]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4869,44.74166]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4855,332.7333]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4859,0.9416151]
["2021-07-05T17:24:00.000000000","2021-07-06T00:24:00.000000000",4864,40.6]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4851,0.74125]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4865,44.26666]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4869,44.58333]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4855,330.0167]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4859,0.9118629]
["2021-07-05T17:25:00.000000000","2021-07-06T00:25:00.000000000",4864,40.60833]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4851,0.7207499]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4865,44.18333]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4869,44.49166]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4855,330.7667]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4859,0.8843065]
["2021-07-05T17:26:00.000000000","2021-07-06T00:26:00.000000000",4864,40.575]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4851,0.6985]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4865,44.03333]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4869,44.375]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4855,330.7167]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4859,0.8567601]
["2021-07-05T17:27:00.000000000","2021-07-06T00:27:00.000000000",4864,40.58333]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4851,0.68325]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4865,43.86666]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4869,44.19167]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4855,326.6833]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4859,0.8267012]
["2021-07-05T17:28:00.000000000","2021-07-06T00:28:00.000000000",4864,40.5]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4851,0.66875]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4865,43.72499]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4869,44.025]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4855,330.75]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4859,0.8093478]
["2021-07-05T17:29:00.000000000","2021-07-06T00:29:00.000000000",4864,40.5]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4851,0.65575]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4865,43.575]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4869,43.925]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4855,329.7167]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4859,0.7899988]
["2021-07-05T17:30:00.000000000","2021-07-06T00:30:00.000000000",4864,40.5]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4851,0.6375]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4865,43.47499]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4869,43.8]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4855,330.4333]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4859,0.7676547]
["2021-07-05T17:31:00.000000000","2021-07-06T00:31:00.000000000",4864,40.5]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4851,0.61975]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4865,43.375]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4869,43.75]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4855,329.6167]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4859,0.7413352]
["2021-07-05T17:32:00.000000000","2021-07-06T00:32:00.000000000",4864,40.49166]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4851,0.60125]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4865,43.28333]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4869,43.6]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4855,329.75]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4859,0.7151524]
["2021-07-05T17:33:00.000000000","2021-07-06T00:33:00.000000000",4864,40.35833]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4851,0.5854999]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4865,43.15833]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4869,43.48333]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4855,329.75]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4859,0.6916289]
["2021-07-05T17:34:00.000000000","2021-07-06T00:34:00.000000000",4864,40.18333]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4851,0.5675]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4865,43.14167]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4869,43.47499]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4855,328.9667]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4859,0.6706696]
["2021-07-05T17:35:00.000000000","2021-07-06T00:35:00.000000000",4864,39.93333]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4851,0.55425]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4865,43.1]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4869,43.44167]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4855,329.3167]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4859,0.6525788]
["2021-07-05T17:36:00.000000000","2021-07-06T00:36:00.000000000",4864,39.6]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4851,0.5435]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4865,43.00833]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4869,43.3]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4855,328.9666]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4859,0.6365131]
["2021-07-05T17:37:00.000000000","2021-07-06T00:37:00.000000000",4864,39.39167]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4851,0.532]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4865,43.05]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4869,43.3]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4855,328.0333]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4859,0.6222633]
["2021-07-05T17:38:00.000000000","2021-07-06T00:38:00.000000000",4864,39.48333]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4851,0.523]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4865,43.04167]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4869,43.3]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4855,326.3167]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4859,0.6066748]
["2021-07-05T17:39:00.000000000","2021-07-06T00:39:00.000000000",4864,39.28333]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4851,0.51]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4865,42.925]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4869,43.15833]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4855,320.95]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4859,0.589762]
["2021-07-05T17:40:00.000000000","2021-07-06T00:40:00.000000000",4864,39.10833]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4851,0.49525]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4865,42.75833]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4869,42.96666]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4855,327.25]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4859,0.5686414]
["2021-07-05T17:41:00.000000000","2021-07-06T00:41:00.000000000",4864,39.09167]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4851,0.47875]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4865,42.63334]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4869,42.84999]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4855,324.6833]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4859,0.5502642]
["2021-07-05T17:42:00.000000000","2021-07-06T00:42:00.000000000",4864,39.20833]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4851,0.463]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4865,42.5]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4869,42.7]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4855,323.4666]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4859,0.5317056]
["2021-07-05T17:43:00.000000000","2021-07-06T00:43:00.000000000",4864,39.18333]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4851,0.45175]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4865,42.46667]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4869,42.65833]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4855,320.6]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4859,0.5127242]
["2021-07-05T17:44:00.000000000","2021-07-06T00:44:00.000000000",4864,39.1]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4851,0.43875]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4865,42.35]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4869,42.53333]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4855,321.3833]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4859,0.4917441]
["2021-07-05T17:45:00.000000000","2021-07-06T00:45:00.000000000",4864,39.09167]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4851,0.428]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4865,42.3]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4869,42.48333]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4855,320.5167]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4859,0.4801416]
["2021-07-05T17:46:00.000000000","2021-07-06T00:46:00.000000000",4864,39.075]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4851,0.41775]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4865,42.325]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4869,42.54167]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4855,318.35]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4859,0.4605376]
["2021-07-05T17:47:00.000000000","2021-07-06T00:47:00.000000000",4864,39.18333]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4851,0.40825]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4865,42.36666]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4869,42.6]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4855,319.35]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4859,0.4465334]
["2021-07-05T17:48:00.000000000","2021-07-06T00:48:00.000000000",4864,39.175]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4851,0.39525]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4865,42.475]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4869,42.69167]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4855,317.5833]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4859,0.4336615]
["2021-07-05T17:49:00.000000000","2021-07-06T00:49:00.000000000",4864,39.075]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4851,0.39125]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4865,42.375]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4869,42.6]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4855,316.0167]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4859,0.4193752]
["2021-07-05T17:50:00.000000000","2021-07-06T00:50:00.000000000",4864,39.15833]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4851,0.386]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4865,42.09167]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4869,42.39167]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4855,312.8167]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4859,0.4071216]
["2021-07-05T17:51:00.000000000","2021-07-06T00:51:00.000000000",4864,39.10833]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4851,0.38125]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4865,41.81667]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4869,42.11666]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4855,313.95]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4859,0.4082418]
["2021-07-05T17:52:00.000000000","2021-07-06T00:52:00.000000000",4864,39.13334]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4851,0.37425]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4865,41.43333]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4869,41.74166]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4855,313.6333]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4859,0.3890724]
["2021-07-05T17:53:00.000000000","2021-07-06T00:53:00.000000000",4864,39.24166]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4851,0.3715]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4865,41.31667]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4869,41.64167]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4855,313.7166]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4859,0.3835102]
["2021-07-05T17:54:00.000000000","2021-07-06T00:54:00.000000000",4864,39.325]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4851,0.3715]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4865,41.25]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4869,41.525]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4855,315.7167]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4859,0.3832998]
["2021-07-05T17:55:00.000000000","2021-07-06T00:55:00.000000000",4864,39.20833]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4851,0.3765]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4865,41.00834]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4869,41.35833]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4855,315.4833]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4859,0.3873076]
["2021-07-05T17:56:00.000000000","2021-07-06T00:56:00.000000000",4864,39.125]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4851,0.379]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4865,40.91667]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4869,41.225]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4855,316.7167]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4859,0.3921511]
["2021-07-05T17:57:00.000000000","2021-07-06T00:57:00.000000000",4864,39.2]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4851,0.3795]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4865,41.00834]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4869,41.4]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4855,312.8]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4859,0.4147648]
["2021-07-05T17:58:00.000000000","2021-07-06T00:58:00.000000000",4864,39.26667]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4851,0.38]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4865,40.9]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4869,41.36666]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4855,313.6]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4859,0.3961172]
["2021-07-05T17:59:00.000000000","2021-07-06T00:59:00.000000000",4864,39.33333]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4851,0.37575]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4865,40.90833]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4869,41.4]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4855,316.6167]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4859,0.3925263]
["2021-07-05T18:00:00.000000000","2021-07-06T01:00:00.000000000",4864,39.49166]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4851,0.375]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4865,40.8]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4869,41.375]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4855,316.4833]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4859,0.3894375]
["2021-07-05T18:01:00.000000000","2021-07-06T01:01:00.000000000",4864,39.60833]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4851,0.3735]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4865,40.73333]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4869,41.33333]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4855,316.4833]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4859,0.384375]
["2021-07-05T18:02:00.000000000","2021-07-06T01:02:00.000000000",4864,39.675]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4851,0.36675]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4865,40.60833]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4869,41.24166]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4855,316.6833]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4859,0.3773207]
["2021-07-05T18:03:00.000000000","2021-07-06T01:03:00.000000000",4864,39.79166]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4851,0.35925]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4865,40.48333]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4869,41.09167]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4855,315.3333]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4859,0.3669815]
["2021-07-05T18:04:00.000000000","2021-07-06T01:04:00.000000000",4864,39.96667]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4851,0.34925]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4865,40.4]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4869,41.03333]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4855,313.2166]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4859,0.3817561]
["2021-07-05T18:05:00.000000000","2021-07-06T01:05:00.000000000",4864,40.14167]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4851,0.34225]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4865,40.44167]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4869,41.075]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4855,313.8833]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4859,0.3475403]
["2021-07-05T18:06:00.000000000","2021-07-06T01:06:00.000000000",4864,40.25833]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4851,0.3385]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4865,40.4]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4869,41.09167]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4855,312.8667]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4859,0.3393187]
["2021-07-05T18:07:00.000000000","2021-07-06T01:07:00.000000000",4864,40.4]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4851,0.3345]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4865,40.28333]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4869,40.95833]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4855,314.5]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4859,0.330269]
["2021-07-05T18:08:00.000000000","2021-07-06T01:08:00.000000000",4864,40.59167]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4851,0.329]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4865,40.175]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4869,40.93333]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4855,313.25]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4859,0.3230924]
["2021-07-05T18:09:00.000000000","2021-07-06T01:09:00.000000000",4864,40.70833]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4851,0.322]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4865,40.05]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4869,40.9]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4855,312.7333]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4859,0.3157004]
["2021-07-05T18:10:00.000000000","2021-07-06T01:10:00.000000000",4864,40.89167]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4851,0.317]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4865,39.94167]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4869,40.75833]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4855,309.6167]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4859,0.3354025]
["2021-07-05T18:11:00.000000000","2021-07-06T01:11:00.000000000",4864,41.01667]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4851,0.31075]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4865,39.84166]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4869,40.64167]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4855,308.7667]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4859,0.296228]
["2021-07-05T18:12:00.000000000","2021-07-06T01:12:00.000000000",4864,40.93333]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4851,0.304]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4865,39.86666]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4869,40.61667]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4855,308.6667]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4859,0.288103]
["2021-07-05T18:13:00.000000000","2021-07-06T01:13:00.000000000",4864,40.51667]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4851,0.2995]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4865,39.85833]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4869,40.68333]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4855,307.8833]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4859,0.2819484]
["2021-07-05T18:14:00.000000000","2021-07-06T01:14:00.000000000",4864,39.975]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4851,0.296]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4865,39.85]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4869,40.64167]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4855,310.4833]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4859,0.2774989]
["2021-07-05T18:15:00.000000000","2021-07-06T01:15:00.000000000",4864,40.05833]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4851,0.29175]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4865,39.81667]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4869,40.625]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4855,313.6]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4859,0.2714968]
["2021-07-05T18:16:00.000000000","2021-07-06T01:16:00.000000000",4864,40.21667]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4851,0.28825]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4865,39.575]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4869,40.375]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4855,309.0667]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4859,0.2977623]
["2021-07-05T18:17:00.000000000","2021-07-06T01:17:00.000000000",4864,40.24166]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4851,0.283]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4865,39.425]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4869,40.2]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4855,310.7667]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4859,0.2588392]
["2021-07-05T18:18:00.000000000","2021-07-06T01:18:00.000000000",4864,39.85833]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4851,0.277]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4865,39.44167]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4869,40.19167]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4855,308.5333]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4859,0.2506087]
["2021-07-05T18:19:00.000000000","2021-07-06T01:19:00.000000000",4864,39.45833]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4851,0.271]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4865,39.49166]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4869,40.225]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4855,308.1]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4859,0.241402]
["2021-07-05T18:20:00.000000000","2021-07-06T01:20:00.000000000",4864,39.35]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4851,0.264]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4865,39.53333]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4869,40.31667]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4855,307.25]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4859,0.2334101]
["2021-07-05T18:21:00.000000000","2021-07-06T01:21:00.000000000",4864,39.43333]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4851,0.255]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4865,39.5]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4869,40.325]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4855,306.6]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4859,0.2247933]
["2021-07-05T18:22:00.000000000","2021-07-06T01:22:00.000000000",4864,39.59167]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4851,0.2485]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4865,39.45833]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4869,40.175]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4855,304.9]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4859,0.2482617]
["2021-07-05T18:23:00.000000000","2021-07-06T01:23:00.000000000",4864,39.58333]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4851,0.2435]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4865,39.4]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4869,40.15833]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4855,306.8667]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4859,0.2058123]
["2021-07-05T18:24:00.000000000","2021-07-06T01:24:00.000000000",4864,39.23333]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4851,0.23775]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4865,39.425]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4869,40.11666]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4855,300.9833]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4859,0.1978303]
["2021-07-05T18:25:00.000000000","2021-07-06T01:25:00.000000000",4864,39.06667]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4851,0.2355]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4865,39.33333]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4869,40.00833]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4855,304.85]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4859,0.1896162]
["2021-07-05T18:26:00.000000000","2021-07-06T01:26:00.000000000",4864,38.99166]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4851,0.23125]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4865,39.28333]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4869,39.96667]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4855,302.7]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4859,0.1839264]
["2021-07-05T18:27:00.000000000","2021-07-06T01:27:00.000000000",4864,38.9]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4851,0.2275]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4865,39.31667]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4869,39.9]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4855,304.65]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4859,0.1771649]
["2021-07-05T18:28:00.000000000","2021-07-06T01:28:00.000000000",4864,39.04167]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4851,0.222]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4865,39.275]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4869,39.875]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4855,300.85]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4859,0.1722567]
["2021-07-05T18:29:00.000000000","2021-07-06T01:29:00.000000000",4864,39.175]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4851,0.2135]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4865,39.19167]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4869,39.81667]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4855,298.9333]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4859,0.1628908]
["2021-07-05T18:30:00.000000000","2021-07-06T01:30:00.000000000",4864,39.20833]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4851,0.2055]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4865,39.11667]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4869,39.725]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4855,301.35]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4859,0.1533]
["2021-07-05T18:31:00.000000000","2021-07-06T01:31:00.000000000",4864,39.20833]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4851,0.1975]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4865,39.01667]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4869,39.625]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4855,301.1167]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4859,0.1446192]
["2021-07-05T18:32:00.000000000","2021-07-06T01:32:00.000000000",4864,39.2]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4851,0.19]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4865,38.89167]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4869,39.55]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4855,299.2833]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4859,0.1366984]
["2021-07-05T18:33:00.000000000","2021-07-06T01:33:00.000000000",4864,39.18333]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4851,0.183]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4865,38.73333]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4869,39.4]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4855,301.6]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4859,0.1288665]
["2021-07-05T18:34:00.000000000","2021-07-06T01:34:00.000000000",4864,39.125]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4851,0.17475]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4865,38.63334]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4869,39.26667]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4855,299.3333]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4859,0.125127]
["2021-07-05T18:35:00.000000000","2021-07-06T01:35:00.000000000",4864,39.1]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4851,0.16025]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4865,38.43333]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4869,39.04167]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4855,299.1]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4859,0.1326578]
["2021-07-05T18:36:00.000000000","2021-07-06T01:36:00.000000000",4864,39.06667]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4851,0.149]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4865,38.28333]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4869,38.84166]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4855,293.4167]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4859,0.09356001]
["2021-07-05T18:37:00.000000000","2021-07-06T01:37:00.000000000",4864,38.9]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4851,0.14625]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4865,38.18333]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4869,38.775]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4855,293.4]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4859,0.08909529]
["2021-07-05T18:38:00.000000000","2021-07-06T01:38:00.000000000",4864,38.75]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4851,0.144]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4865,38.05]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4869,38.7]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4855,293.3833]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4859,0.08733296]
["2021-07-05T18:39:00.000000000","2021-07-06T01:39:00.000000000",4864,38.59167]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4851,0.13775]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4865,37.96667]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4869,38.66667]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4855,293.3833]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4859,0.0839088]
["2021-07-05T18:40:00.000000000","2021-07-06T01:40:00.000000000",4864,38.51667]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4851,0.131]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4865,37.83333]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4869,38.56667]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4855,293.4167]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4859,0.0876173]
["2021-07-05T18:41:00.000000000","2021-07-06T01:41:00.000000000",4864,38.41667]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4851,0.12375]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4865,37.74166]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4869,38.48333]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4855,293.3833]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4859,0.1329187]
["2021-07-05T18:42:00.000000000","2021-07-06T01:42:00.000000000",4864,38.38334]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4851,0.1175]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4865,37.50834]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4869,38.18333]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4855,293.4167]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4859,0.1744575]
["2021-07-05T18:43:00.000000000","2021-07-06T01:43:00.000000000",4864,38.23333]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4851,0.11125]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4865,37.375]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4869,37.98333]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4855,310.5833]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4859,0.1287091]
["2021-07-05T18:44:00.000000000","2021-07-06T01:44:00.000000000",4864,38.1]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4851,0.10575]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4865,37.025]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4869,37.58333]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4855,342.6833]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4859,0.03083947]
["2021-07-05T18:45:00.000000000","2021-07-06T01:45:00.000000000",4864,38.03333]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4851,0.092]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4865,36.91667]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4869,37.38334]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4855,335.3667]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4859,0.03080551]
["2021-07-05T18:46:00.000000000","2021-07-06T01:46:00.000000000",4864,37.975]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4851,0.03325]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4865,36.9]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4869,37.31667]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4855,339.5667]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4859,0.03078289]
["2021-07-05T18:47:00.000000000","2021-07-06T01:47:00.000000000",4864,37.9]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4851,0.033]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4865,36.99166]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4869,37.36666]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4855,331.6167]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4859,0.03074311]
["2021-07-05T18:48:00.000000000","2021-07-06T01:48:00.000000000",4864,37.9]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4851,0.033]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4865,37.05833]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4869,37.38334]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4855,328.7667]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4859,0.03075326]
["2021-07-05T18:49:00.000000000","2021-07-06T01:49:00.000000000",4864,37.9]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4851,0.033]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4865,37.05833]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4869,37.38334]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4855,325.5]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4859,0.03079893]
["2021-07-05T18:50:00.000000000","2021-07-06T01:50:00.000000000",4864,37.84167]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4851,0.03425]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4865,36.95]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4869,37.3]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4855,321.95]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4859,0.03078038]
["2021-07-05T18:51:00.000000000","2021-07-06T01:51:00.000000000",4864,37.71667]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4851,0.0345]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4865,36.81667]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4869,37.05833]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4855,318.7667]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4859,0.03078558]
["2021-07-05T18:52:00.000000000","2021-07-06T01:52:00.000000000",4864,37.60833]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4851,0.03425]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4865,36.6]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4869,36.86666]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4855,315.5667]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4859,0.0307892]
["2021-07-05T18:53:00.000000000","2021-07-06T01:53:00.000000000",4864,37.475]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4851,0.0355]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4865,36.3]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4869,36.55833]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4855,312.2]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4859,0.03074232]
["2021-07-05T18:54:00.000000000","2021-07-06T01:54:00.000000000",4864,37.35833]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4851,0.036]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4865,36.11666]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4869,36.38334]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4855,308.4833]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4859,0.03078485]
["2021-07-05T18:55:00.000000000","2021-07-06T01:55:00.000000000",4864,37.29166]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4851,0.036]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4865,35.93333]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4869,36.20833]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4855,303.9]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4859,0.03073868]
["2021-07-05T18:56:00.000000000","2021-07-06T01:56:00.000000000",4864,37.275]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4851,0.03675]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4865,35.625]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4869,35.89167]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4855,298.6]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4859,0.03083698]
["2021-07-05T18:57:00.000000000","2021-07-06T01:57:00.000000000",4864,37.24166]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4851,0.0375]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4865,35.46667]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4869,35.675]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4855,292.4]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4859,0.03082592]
["2021-07-05T18:58:00.000000000","2021-07-06T01:58:00.000000000",4864,37.18333]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4851,0.0365]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4865,35.59167]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4869,35.78333]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4855,284.9167]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4859,0.03085563]
["2021-07-05T18:59:00.000000000","2021-07-06T01:59:00.000000000",4864,37.175]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4851,0.035]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4865,35.48333]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4869,35.61667]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4855,282.3667]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4859,0.0308442]
["2021-07-05T19:00:00.000000000","2021-07-06T02:00:00.000000000",4864,37.21667]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4851,0.03075]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4865,35.40833]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4869,35.53333]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4855,266.6667]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4859,0.03074462]
["2021-07-05T19:01:00.000000000","2021-07-06T02:01:00.000000000",4864,37.2]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4851,0.02875]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4865,35.40833]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4869,35.53333]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4855,251.7167]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4859,0.03075062]
["2021-07-05T19:02:00.000000000","2021-07-06T02:02:00.000000000",4864,37.19167]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4851,0.02575]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4865,35.5]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4869,35.60833]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4855,228.3]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4859,0.03082628]
["2021-07-05T19:03:00.000000000","2021-07-06T02:03:00.000000000",4864,37.1]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4851,0.02275]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4865,35.49166]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4869,35.575]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4855,158.7]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4859,0.03081352]
["2021-07-05T19:04:00.000000000","2021-07-06T02:04:00.000000000",4864,37.175]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4851,0.0205]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4865,35.54167]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4869,35.60833]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4855,43.93333]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4859,0.03090853]
["2021-07-05T19:05:00.000000000","2021-07-06T02:05:00.000000000",4864,37.25833]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4851,0.018]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4865,35.58333]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4869,35.63334]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4855,43.41667]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4859,0.03098402]
["2021-07-05T19:06:00.000000000","2021-07-06T02:06:00.000000000",4864,37.23333]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4851,0.015]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4865,35.68333]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4869,35.725]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4855,41.51667]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4859,0.0309878]
["2021-07-05T19:07:00.000000000","2021-07-06T02:07:00.000000000",4864,37.11667]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4851,0.01325]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4865,35.68333]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4869,35.75]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4855,46.06667]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4859,0.03099019]
["2021-07-05T19:08:00.000000000","2021-07-06T02:08:00.000000000",4864,37.1]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4851,0.01075]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4865,35.60833]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4869,35.65833]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4855,44.41667]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4859,0.03099699]
["2021-07-05T19:09:00.000000000","2021-07-06T02:09:00.000000000",4864,37.13334]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4851,0.00875]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4865,35.59167]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4869,35.64167]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4855,42.75]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4859,0.03099286]
["2021-07-05T19:10:00.000000000","2021-07-06T02:10:00.000000000",4864,37.09167]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4851,0.00375]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4865,35.725]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4869,35.74166]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4855,40.06667]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4859,0.03103584]
["2021-07-05T19:11:00.000000000","2021-07-06T02:11:00.000000000",4864,37.00833]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4851,0.0035]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4865,35.78333]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4869,35.8]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4855,36.46666]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4859,0.0311535]
["2021-07-05T19:12:00.000000000","2021-07-06T02:12:00.000000000",4864,36.95833]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4851,0.003]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4865,35.74166]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4869,35.75833]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4855,33.7]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4859,0.0311678]
["2021-07-05T19:13:00.000000000","2021-07-06T02:13:00.000000000",4864,37.13334]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4851,0.003]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4865,35.775]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4869,35.8]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4855,30.48333]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4859,0.03119828]
["2021-07-05T19:14:00.000000000","2021-07-06T02:14:00.000000000",4864,37.11667]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4851,0.003]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4865,35.675]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4869,35.70833]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4855,27.08333]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4859,0.03121977]
["2021-07-05T19:15:00.000000000","2021-07-06T02:15:00.000000000",4864,37.10833]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4851,0.003]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4865,35.59167]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4869,35.675]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4855,24.01666]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4859,0.03122894]
["2021-07-05T19:16:00.000000000","2021-07-06T02:16:00.000000000",4864,37.1]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4851,0.003]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4865,35.66667]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4869,35.7]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4855,21.51666]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4859,0.03123483]
["2021-07-05T19:17:00.000000000","2021-07-06T02:17:00.000000000",4864,37.14167]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4851,0.003]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4865,35.68333]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4869,35.75833]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4855,17.6]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4859,0.03146479]
["2021-07-05T19:18:00.000000000","2021-07-06T02:18:00.000000000",4864,37.20833]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4851,0.003]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4865,35.51667]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4869,35.58333]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4855,15.66667]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4859,0.03189168]
["2021-07-05T19:19:00.000000000","2021-07-06T02:19:00.000000000",4864,37.15833]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4851,0.003]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4865,35.39167]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4869,35.46667]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4855,15.06667]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4859,0.03268505]
["2021-07-05T19:20:00.000000000","2021-07-06T02:20:00.000000000",4864,37.025]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4851,0.003]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4865,35.28333]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4869,35.35]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4855,14.8]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4859,0.03271934]
["2021-07-05T19:21:00.000000000","2021-07-06T02:21:00.000000000",4864,37.05833]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4851,0.003]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4865,35.18333]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4869,35.25833]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4855,14.81667]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4859,0.03271078]
["2021-07-05T19:22:00.000000000","2021-07-06T02:22:00.000000000",4864,37.06667]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4851,0.003]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4865,35.24166]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4869,35.23333]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4855,15.21667]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4859,0.03301457]
["2021-07-05T19:23:00.000000000","2021-07-06T02:23:00.000000000",4864,37.00833]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4851,0.003]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4865,35.175]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4869,35.21667]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4855,13.98333]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4859,0.03303418]
["2021-07-05T19:24:00.000000000","2021-07-06T02:24:00.000000000",4864,37.0]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4851,0.003]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4865,35.16667]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4869,35.23333]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4855,12.43333]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4859,0.032989]
["2021-07-05T19:25:00.000000000","2021-07-06T02:25:00.000000000",4864,37.0]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4851,0.003]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4865,35.09167]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4869,35.11667]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4855,11.1]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4859,0.03231142]
["2021-07-05T19:26:00.000000000","2021-07-06T02:26:00.000000000",4864,36.925]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4851,0.003]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4865,34.98333]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4869,34.96667]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4855,10.0]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4859,0.03146845]
["2021-07-05T19:27:00.000000000","2021-07-06T02:27:00.000000000",4864,36.9]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4851,0.003]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4865,34.83333]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4869,34.85833]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4855,9.066667]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4859,0.03145548]
["2021-07-05T19:28:00.000000000","2021-07-06T02:28:00.000000000",4864,36.90833]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4851,0.003]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4865,34.78333]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4869,34.8]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4855,8.349999]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4859,0.03144152]
["2021-07-05T19:29:00.000000000","2021-07-06T02:29:00.000000000",4864,36.89167]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4851,0.003]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4865,34.95833]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4869,34.98333]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4855,7.783333]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4859,0.03153953]
["2021-07-05T19:30:00.000000000","2021-07-06T02:30:00.000000000",4864,36.85]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4851,0.003]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4865,35.01667]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4869,35.00833]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4855,7.333333]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4859,0.03152904]
["2021-07-05T19:31:00.000000000","2021-07-06T02:31:00.000000000",4864,36.79166]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4851,0.003]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4865,35.03333]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4869,35.04167]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4855,6.933333]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4859,0.03154733]
["2021-07-05T19:32:00.000000000","2021-07-06T02:32:00.000000000",4864,36.71667]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4851,0.003]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4865,35.16667]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4869,35.13334]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4855,6.583333]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4859,0.03156162]
["2021-07-05T19:33:00.000000000","2021-07-06T02:33:00.000000000",4864,36.69167]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4851,0.003]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4865,35.16667]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4869,35.175]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4855,6.283333]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4859,0.03155204]
["2021-07-05T19:34:00.000000000","2021-07-06T02:34:00.000000000",4864,36.68333]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4851,0.003]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4865,35.2]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4869,35.18333]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4855,5.966667]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4859,0.03147657]
["2021-07-05T19:35:00.000000000","2021-07-06T02:35:00.000000000",4864,36.7]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4851,0.003]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4865,35.06667]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4869,35.10833]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4855,5.716667]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4859,0.03154807]
["2021-07-05T19:36:00.000000000","2021-07-06T02:36:00.000000000",4864,36.69167]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4851,0.003]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4865,35.06667]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4869,35.04167]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4855,5.466667]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4859,0.03152478]
["2021-07-05T19:37:00.000000000","2021-07-06T02:37:00.000000000",4864,36.63334]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4851,0.003]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4865,35.1]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4869,35.09167]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4855,5.2]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4859,0.0314997]
["2021-07-05T19:38:00.000000000","2021-07-06T02:38:00.000000000",4864,36.6]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4851,0.003]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4865,35.09167]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4869,35.05]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4855,4.483333]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4859,0.03148687]
["2021-07-05T19:39:00.000000000","2021-07-06T02:39:00.000000000",4864,36.575]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4851,0.003]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4865,35.01667]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4869,35.00833]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4855,3.516667]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4859,0.03148899]
["2021-07-05T19:40:00.000000000","2021-07-06T02:40:00.000000000",4864,36.50833]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4851,0.003]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4865,35.04167]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4869,35.01667]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4855,2.75]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4859,0.0313996]
["2021-07-05T19:41:00.000000000","2021-07-06T02:41:00.000000000",4864,36.475]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4851,0.003]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4865,34.98333]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4869,34.99166]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4855,2.25]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4859,0.03142485]
["2021-07-05T19:42:00.000000000","2021-07-06T02:42:00.000000000",4864,36.41667]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4851,0.003]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4865,34.99166]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4869,35.075]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4855,1.916667]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4859,0.03148802]
["2021-07-05T19:43:00.000000000","2021-07-06T02:43:00.000000000",4864,36.49166]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4851,0.003]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4865,35.15]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4869,35.19167]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4855,1.716667]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4859,0.03145332]
["2021-07-05T19:44:00.000000000","2021-07-06T02:44:00.000000000",4864,36.48333]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4851,0.003]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4865,35.18333]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4869,35.21667]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4855,1.6]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4859,0.03144159]
["2021-07-05T19:45:00.000000000","2021-07-06T02:45:00.000000000",4864,36.45833]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4851,0.003]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4865,35.23333]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4869,35.25833]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4855,1.416667]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4859,0.03142985]
["2021-07-05T19:46:00.000000000","2021-07-06T02:46:00.000000000",4864,36.48333]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4851,0.003]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4865,35.29166]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4869,35.325]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4855,1.4]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4859,0.03151288]
["2021-07-05T19:47:00.000000000","2021-07-06T02:47:00.000000000",4864,36.4]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4851,0.003]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4865,35.34167]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4869,35.35]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4855,1.3]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4859,0.03140657]
["2021-07-05T19:48:00.000000000","2021-07-06T02:48:00.000000000",4864,36.41667]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4851,0.003]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4865,35.325]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4869,35.35833]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4855,1.2]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4859,0.03146442]
["2021-07-05T19:49:00.000000000","2021-07-06T02:49:00.000000000",4864,36.48333]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4851,0.003]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4865,35.25]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4869,35.24166]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4855,1.2]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4859,0.03147065]
["2021-07-05T19:50:00.000000000","2021-07-06T02:50:00.000000000",4864,36.425]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4851,0.003]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4865,35.18333]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4869,35.18333]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4855,1.2]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4859,0.03148684]
["2021-07-05T19:51:00.000000000","2021-07-06T02:51:00.000000000",4864,36.40833]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4851,0.003]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4865,35.15833]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4869,35.19167]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4855,1.166667]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4859,0.03152133]
["2021-07-05T19:52:00.000000000","2021-07-06T02:52:00.000000000",4864,36.40833]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4851,0.003]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4865,35.25]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4869,35.26667]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4855,1.033333]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4859,0.03145926]
["2021-07-05T19:53:00.000000000","2021-07-06T02:53:00.000000000",4864,36.36666]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4851,0.003]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4865,35.275]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4869,35.31667]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4855,1.0]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4859,0.03150108]
["2021-07-05T19:54:00.000000000","2021-07-06T02:54:00.000000000",4864,36.31667]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4851,0.003]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4865,35.2]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4869,35.2]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4855,1.0]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4859,0.03150473]
["2021-07-05T19:55:00.000000000","2021-07-06T02:55:00.000000000",4864,36.29166]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4851,0.003]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4865,35.11666]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4869,35.125]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4855,1.0]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4859,0.03146619]
["2021-07-05T19:56:00.000000000","2021-07-06T02:56:00.000000000",4864,36.25]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4851,0.003]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4865,35.05833]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4869,35.09167]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4855,1.0]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4859,0.03159124]
["2021-07-05T19:57:00.000000000","2021-07-06T02:57:00.000000000",4864,36.21667]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4851,0.003]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4865,35.13334]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4869,35.175]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4855,1.0]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4859,0.03155614]
["2021-07-05T19:58:00.000000000","2021-07-06T02:58:00.000000000",4864,36.3]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4851,0.003]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4865,35.09167]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4869,35.09167]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4855,1.0]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4859,0.03152397]
["2021-07-05T19:59:00.000000000","2021-07-06T02:59:00.000000000",4864,36.21667]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4851,0.003]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4865,35.075]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4869,35.15833]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4855,1.0]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4859,0.03148442]
["2021-07-05T20:00:00.000000000","2021-07-06T03:00:00.000000000",4864,36.2]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4851,0.003]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4865,35.03333]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4869,35.09167]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4855,1.0]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4859,0.03151852]
["2021-07-05T20:01:00.000000000","2021-07-06T03:01:00.000000000",4864,36.20833]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4851,0.003]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4865,35.05]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4869,35.09167]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4855,1.0]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4859,0.03150118]
["2021-07-05T20:02:00.000000000","2021-07-06T03:02:00.000000000",4864,36.2]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4851,0.003]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4865,35.0]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4869,35.04167]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4855,2.666667]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4859,0.0315302]
["2021-07-05T20:03:00.000000000","2021-07-06T03:03:00.000000000",4864,36.19167]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4851,0.003]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4865,34.975]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4869,34.98333]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4855,1.0]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4859,0.03153611]
["2021-07-05T20:04:00.000000000","2021-07-06T03:04:00.000000000",4864,36.18333]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4851,0.003]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4865,34.88334]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4869,34.9]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4855,1.0]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4859,0.03151842]
["2021-07-05T20:05:00.000000000","2021-07-06T03:05:00.000000000",4864,36.15833]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4851,0.003]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4865,34.8]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4869,34.85]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4855,1.0]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4859,0.03149457]
["2021-07-05T20:06:00.000000000","2021-07-06T03:06:00.000000000",4864,36.06667]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4851,0.003]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4865,34.73333]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4869,34.78333]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4855,1.0]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4859,0.03151739]
["2021-07-05T20:07:00.000000000","2021-07-06T03:07:00.000000000",4864,36.01667]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4851,0.003]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4865,34.75]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4869,34.79166]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4855,1.0]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4859,0.03155917]
["2021-07-05T20:08:00.000000000","2021-07-06T03:08:00.000000000",4864,35.99166]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4851,0.003]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4865,34.74166]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4869,34.75833]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4855,0.9666666]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4859,0.03161647]
["2021-07-05T20:09:00.000000000","2021-07-06T03:09:00.000000000",4864,35.91667]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4851,0.003]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4865,34.725]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4869,34.71667]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4855,1.0]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4859,0.03157604]
["2021-07-05T20:10:00.000000000","2021-07-06T03:10:00.000000000",4864,35.9]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4851,0.003]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4865,34.68333]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4869,34.69167]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4855,1.0]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4859,0.03161961]
["2021-07-05T20:11:00.000000000","2021-07-06T03:11:00.000000000",4864,35.89167]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4851,0.003]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4865,34.7]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4869,34.675]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4855,1.0]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4859,0.03161789]
["2021-07-05T20:12:00.000000000","2021-07-06T03:12:00.000000000",4864,35.88334]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4851,0.003]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4865,34.71667]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4869,34.70833]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4855,1.0]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4859,0.03159711]
["2021-07-05T20:13:00.000000000","2021-07-06T03:13:00.000000000",4864,35.85]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4851,0.003]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4865,34.675]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4869,34.7]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4855,1.0]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4859,0.03152493]
["2021-07-05T20:14:00.000000000","2021-07-06T03:14:00.000000000",4864,35.8]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4851,0.003]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4865,34.675]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4869,34.65833]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4855,1.0]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4859,0.03157752]
["2021-07-05T20:15:00.000000000","2021-07-06T03:15:00.000000000",4864,35.8]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4851,0.003]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4865,34.69167]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4869,34.69167]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4855,1.0]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4859,0.03161606]
["2021-07-05T20:16:00.000000000","2021-07-06T03:16:00.000000000",4864,35.84166]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4851,0.003]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4865,34.68333]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4869,34.75]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4855,1.0]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4859,0.03152875]
["2021-07-05T20:17:00.000000000","2021-07-06T03:17:00.000000000",4864,35.90833]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4851,0.003]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4865,34.65833]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4869,34.70833]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4855,1.0]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4859,0.03145881]
["2021-07-05T20:18:00.000000000","2021-07-06T03:18:00.000000000",4864,35.85833]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4851,0.003]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4865,34.65833]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4869,34.68333]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4855,1.0]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4859,0.03155897]
["2021-07-05T20:19:00.000000000","2021-07-06T03:19:00.000000000",4864,35.80833]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4851,0.003]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4865,34.64167]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4869,34.65833]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4855,1.0]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4859,0.03158997]
["2021-07-05T20:20:00.000000000","2021-07-06T03:20:00.000000000",4864,35.76667]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4851,0.003]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4865,34.59167]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4869,34.6]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4855,1.0]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4859,0.03172782]
["2021-07-05T20:21:00.000000000","2021-07-06T03:21:00.000000000",4864,35.7]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4851,0.003]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4865,34.53333]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4869,34.59167]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4855,1.0]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4859,0.0316426]
["2021-07-05T20:22:00.000000000","2021-07-06T03:22:00.000000000",4864,35.74166]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4851,0.003]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4865,34.5]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4869,34.59167]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4855,1.0]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4859,0.03165628]
["2021-07-05T20:23:00.000000000","2021-07-06T03:23:00.000000000",4864,35.725]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4851,0.003]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4865,34.475]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4869,34.53333]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4855,1.0]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4859,0.0315132]
["2021-07-05T20:24:00.000000000","2021-07-06T03:24:00.000000000",4864,35.775]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4851,0.003]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4865,34.51667]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4869,34.55833]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4855,1.0]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4859,0.03153657]
["2021-07-05T20:25:00.000000000","2021-07-06T03:25:00.000000000",4864,35.725]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4851,0.003]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4865,34.575]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4869,34.63334]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4855,1.0]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4859,0.03158833]
["2021-07-05T20:26:00.000000000","2021-07-06T03:26:00.000000000",4864,35.7]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4851,0.003]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4865,34.56667]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4869,34.61666]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4855,1.0]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4859,0.0314035]
["2021-07-05T20:27:00.000000000","2021-07-06T03:27:00.000000000",4864,35.65]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4851,0.003]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4865,34.55833]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4869,34.59167]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4855,1.0]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4859,0.03155832]
["2021-07-05T20:28:00.000000000","2021-07-06T03:28:00.000000000",4864,35.625]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4851,0.003]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4865,34.55]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4869,34.525]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4855,1.0]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4859,0.03157817]
["2021-07-05T20:29:00.000000000","2021-07-06T03:29:00.000000000",4864,35.59167]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4851,0.003]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4865,34.5]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4869,34.49166]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4855,1.0]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4859,0.03179441]
["2021-07-05T20:30:00.000000000","2021-07-06T03:30:00.000000000",4864,35.575]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4851,0.003]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4865,34.46667]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4869,34.45833]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4855,1.0]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4859,0.03177028]
["2021-07-05T20:31:00.000000000","2021-07-06T03:31:00.000000000",4864,35.575]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4851,0.003]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4865,34.44167]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4869,34.44167]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4855,1.0]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4859,0.03181782]
["2021-07-05T20:32:00.000000000","2021-07-06T03:32:00.000000000",4864,35.525]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4851,0.003]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4865,34.43333]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4869,34.41667]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4855,1.0]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4859,0.03184856]
["2021-07-05T20:33:00.000000000","2021-07-06T03:33:00.000000000",4864,35.51667]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4851,0.003]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4865,34.38334]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4869,34.34167]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4855,1.0]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4859,0.03171996]
["2021-07-05T20:34:00.000000000","2021-07-06T03:34:00.000000000",4864,35.5]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4851,0.003]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4865,34.29166]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4869,34.3]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4855,1.0]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4859,0.03175952]
["2021-07-05T20:35:00.000000000","2021-07-06T03:35:00.000000000",4864,35.48333]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4851,0.00275]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4865,34.20833]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4869,34.18333]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4855,1.0]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4859,0.03176716]
["2021-07-05T20:36:00.000000000","2021-07-06T03:36:00.000000000",4864,35.40833]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4851,0.003]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4865,34.25833]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4869,34.2]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4855,1.0]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4859,0.03169629]
["2021-07-05T20:37:00.000000000","2021-07-06T03:37:00.000000000",4864,35.44167]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4851,0.003]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4865,34.25]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4869,34.18333]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4855,1.0]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4859,0.03180506]
["2021-07-05T20:38:00.000000000","2021-07-06T03:38:00.000000000",4864,35.5]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4851,0.003]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4865,34.30833]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4869,34.23333]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4855,1.0]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4859,0.03179083]
["2021-07-05T20:39:00.000000000","2021-07-06T03:39:00.000000000",4864,35.50833]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4851,0.003]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4865,34.18333]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4869,34.125]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4855,1.0]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4859,0.03171019]
["2021-07-05T20:40:00.000000000","2021-07-06T03:40:00.000000000",4864,35.475]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4851,0.003]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4865,34.1]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4869,34.04167]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4855,1.0]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4859,0.03174988]
["2021-07-05T20:41:00.000000000","2021-07-06T03:41:00.000000000",4864,35.49166]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4851,0.003]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4865,34.04167]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4869,33.96667]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4855,1.0]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4859,0.03172044]
["2021-07-05T20:42:00.000000000","2021-07-06T03:42:00.000000000",4864,35.5]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4851,0.003]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4865,34.04167]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4869,34.0]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4855,1.0]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4859,0.03181046]
["2021-07-05T20:43:00.000000000","2021-07-06T03:43:00.000000000",4864,35.475]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4851,0.003]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4865,34.04167]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4869,34.05833]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4855,1.0]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4859,0.03163898]
["2021-07-05T20:44:00.000000000","2021-07-06T03:44:00.000000000",4864,35.45833]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4851,0.003]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4865,34.05833]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4869,34.05833]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4855,1.0]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4859,0.03160439]
["2021-07-05T20:45:00.000000000","2021-07-06T03:45:00.000000000",4864,35.38334]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4851,0.003]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4865,34.025]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4869,34.05833]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4855,1.0]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4859,0.0316432]
["2021-07-05T20:46:00.000000000","2021-07-06T03:46:00.000000000",4864,35.3]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4851,0.003]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4865,33.99166]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4869,34.01667]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4855,1.0]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4859,0.0317441]
["2021-07-05T20:47:00.000000000","2021-07-06T03:47:00.000000000",4864,35.275]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4851,0.003]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4865,33.94167]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4869,33.925]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4855,1.0]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4859,0.03171408]
["2021-07-05T20:48:00.000000000","2021-07-06T03:48:00.000000000",4864,35.2]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4851,0.003]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4865,33.925]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4869,33.94167]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4855,1.0]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4859,0.03177653]
["2021-07-05T20:49:00.000000000","2021-07-06T03:49:00.000000000",4864,35.21667]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4851,0.003]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4865,33.975]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4869,33.96667]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4855,1.0]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4859,0.03163737]
["2021-07-05T20:50:00.000000000","2021-07-06T03:50:00.000000000",4864,35.20833]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4851,0.003]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4865,33.99166]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4869,34.00833]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4855,1.0]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4859,0.0313029]
["2021-07-05T20:51:00.000000000","2021-07-06T03:51:00.000000000",4864,35.20833]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4851,0.003]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4865,34.05]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4869,34.05833]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4855,1.0]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4859,0.03135611]
["2021-07-05T20:52:00.000000000","2021-07-06T03:52:00.000000000",4864,35.3]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4851,0.003]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4865,34.01667]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4869,33.975]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4855,1.0]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4859,0.0312875]
["2021-07-05T20:53:00.000000000","2021-07-06T03:53:00.000000000",4864,35.24166]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4851,0.003]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4865,33.99166]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4869,33.93333]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4855,1.0]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4859,0.03122924]
["2021-07-05T20:54:00.000000000","2021-07-06T03:54:00.000000000",4864,35.23333]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4851,0.00275]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4865,33.99166]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4869,33.975]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4855,1.0]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4859,0.03120342]
["2021-07-05T20:55:00.000000000","2021-07-06T03:55:00.000000000",4864,35.225]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4851,0.003]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4865,34.025]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4869,33.96667]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4855,1.0]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4859,0.03119623]
["2021-07-05T20:56:00.000000000","2021-07-06T03:56:00.000000000",4864,35.2]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4851,0.003]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4865,34.1]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4869,34.03333]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4855,1.0]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4859,0.03123003]
["2021-07-05T20:57:00.000000000","2021-07-06T03:57:00.000000000",4864,35.24166]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4851,0.00275]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4865,34.04167]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4869,34.01667]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4855,1.0]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4859,0.03122796]
["2021-07-05T20:58:00.000000000","2021-07-06T03:58:00.000000000",4864,35.35833]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4851,0.003]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4865,34.10833]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4869,34.08333]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4855,1.0]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4859,0.03110041]
["2021-07-05T20:59:00.000000000","2021-07-06T03:59:00.000000000",4864,35.40833]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4851,0.003]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4865,34.08333]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4869,34.03333]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4855,1.0]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4859,0.03119851]
["2021-07-05T21:00:00.000000000","2021-07-06T04:00:00.000000000",4864,35.41667]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4851,0.003]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4865,33.975]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4869,34.05]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4855,1.0]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4859,0.0311408]
["2021-07-05T21:01:00.000000000","2021-07-06T04:01:00.000000000",4864,35.41667]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4851,0.003]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4865,34.05]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4869,34.03333]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4855,1.0]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4859,0.03118538]
["2021-07-05T21:02:00.000000000","2021-07-06T04:02:00.000000000",4864,35.55]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4851,0.00275]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4865,34.06667]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4869,34.05833]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4855,1.0]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4859,0.03119123]
["2021-07-05T21:03:00.000000000","2021-07-06T04:03:00.000000000",4864,35.55]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4851,0.003]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4865,34.025]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4869,34.03333]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4855,1.0]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4859,0.03118965]
["2021-07-05T21:04:00.000000000","2021-07-06T04:04:00.000000000",4864,35.50833]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4851,0.003]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4865,34.03333]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4869,34.06667]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4855,1.0]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4859,0.03110567]
["2021-07-05T21:05:00.000000000","2021-07-06T04:05:00.000000000",4864,35.6]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4851,0.003]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4865,34.00834]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4869,34.03333]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4855,1.0]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4859,0.03114154]
["2021-07-05T21:06:00.000000000","2021-07-06T04:06:00.000000000",4864,35.58333]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4851,0.003]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4865,33.89167]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4869,33.95833]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4855,1.0]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4859,0.03118847]
["2021-07-05T21:07:00.000000000","2021-07-06T04:07:00.000000000",4864,35.50833]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4851,0.003]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4865,33.90833]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4869,33.975]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4855,1.0]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4859,0.03121668]
["2021-07-05T21:08:00.000000000","2021-07-06T04:08:00.000000000",4864,35.50833]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4851,0.003]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4865,33.85833]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4869,33.94167]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4855,1.0]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4859,0.03120678]
["2021-07-05T21:09:00.000000000","2021-07-06T04:09:00.000000000",4864,35.6]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4851,0.00275]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4865,33.79166]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4869,33.89167]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4855,1.0]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4859,0.031141]
["2021-07-05T21:10:00.000000000","2021-07-06T04:10:00.000000000",4864,35.58333]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4851,0.003]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4865,33.775]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4869,33.86666]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4855,1.0]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4859,0.03114749]
["2021-07-05T21:11:00.000000000","2021-07-06T04:11:00.000000000",4864,35.5]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4851,0.003]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4865,33.74166]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4869,33.84166]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4855,1.0]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4859,0.03107745]
["2021-07-05T21:12:00.000000000","2021-07-06T04:12:00.000000000",4864,35.50833]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4851,0.003]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4865,33.65833]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4869,33.775]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4855,1.0]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4859,0.03138128]
["2021-07-05T21:13:00.000000000","2021-07-06T04:13:00.000000000",4864,35.5]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4851,0.003]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4865,33.625]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4869,33.71667]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4855,1.0]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4859,0.03153447]
["2021-07-05T21:14:00.000000000","2021-07-06T04:14:00.000000000",4864,35.43333]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4851,0.003]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4865,33.675]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4869,33.76667]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4855,1.0]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4859,0.03146316]
["2021-07-05T21:15:00.000000000","2021-07-06T04:15:00.000000000",4864,35.39167]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4851,0.003]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4865,33.65833]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4869,33.73333]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4855,1.0]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4859,0.03149806]
["2021-07-05T21:16:00.000000000","2021-07-06T04:16:00.000000000",4864,35.4]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4851,0.003]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4865,33.58333]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4869,33.61667]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4855,1.0]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4859,0.03146495]
["2021-07-05T21:17:00.000000000","2021-07-06T04:17:00.000000000",4864,35.375]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4851,0.003]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4865,33.59167]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4869,33.70833]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4855,1.0]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4859,0.03146304]
["2021-07-05T21:18:00.000000000","2021-07-06T04:18:00.000000000",4864,35.48333]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4851,0.003]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4865,33.59167]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4869,33.66667]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4855,1.0]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4859,0.03139082]
["2021-07-05T21:19:00.000000000","2021-07-06T04:19:00.000000000",4864,35.5]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4851,0.003]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4865,33.625]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4869,33.75]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4855,1.0]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4859,0.03151814]
["2021-07-05T21:20:00.000000000","2021-07-06T04:20:00.000000000",4864,35.5]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4851,0.003]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4865,33.66667]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4869,33.71667]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4855,1.0]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4859,0.03143855]
["2021-07-05T21:21:00.000000000","2021-07-06T04:21:00.000000000",4864,35.5]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4851,0.003]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4865,33.65833]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4869,33.725]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4855,1.0]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4859,0.03151342]
["2021-07-05T21:22:00.000000000","2021-07-06T04:22:00.000000000",4864,35.5]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4851,0.003]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4865,33.64167]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4869,33.71667]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4855,1.0]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4859,0.03142292]
["2021-07-05T21:23:00.000000000","2021-07-06T04:23:00.000000000",4864,35.5]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4851,0.003]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4865,33.59167]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4869,33.7]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4855,1.0]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4859,0.03147111]
["2021-07-05T21:24:00.000000000","2021-07-06T04:24:00.000000000",4864,35.5]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4851,0.003]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4865,33.56667]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4869,33.70833]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4855,1.0]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4859,0.03146454]
["2021-07-05T21:25:00.000000000","2021-07-06T04:25:00.000000000",4864,35.49166]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4851,0.003]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4865,33.55]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4869,33.65]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4855,1.0]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4859,0.03142412]
["2021-07-05T21:26:00.000000000","2021-07-06T04:26:00.000000000",4864,35.425]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4851,0.003]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4865,33.5]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4869,33.60833]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4855,1.0]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4859,0.03141806]
["2021-07-05T21:27:00.000000000","2021-07-06T04:27:00.000000000",4864,35.39167]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4851,0.00275]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4865,33.41667]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4869,33.55]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4855,1.0]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4859,0.03140851]
["2021-07-05T21:28:00.000000000","2021-07-06T04:28:00.000000000",4864,35.3]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4851,0.003]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4865,33.425]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4869,33.525]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4855,1.0]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4859,0.03133806]
["2021-07-05T21:29:00.000000000","2021-07-06T04:29:00.000000000",4864,35.3]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4851,0.003]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4865,33.36666]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4869,33.49166]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4855,1.0]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4859,0.03135895]
["2021-07-05T21:30:00.000000000","2021-07-06T04:30:00.000000000",4864,35.275]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4851,0.003]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4865,33.26667]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4869,33.33333]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4855,1.0]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4859,0.03147579]
["2021-07-05T21:31:00.000000000","2021-07-06T04:31:00.000000000",4864,35.2]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4851,0.00275]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4865,33.225]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4869,33.38334]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4855,1.0]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4859,0.03138186]
["2021-07-05T21:32:00.000000000","2021-07-06T04:32:00.000000000",4864,35.18333]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4851,0.003]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4865,33.25]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4869,33.33333]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4855,1.0]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4859,0.03151593]
["2021-07-05T21:33:00.000000000","2021-07-06T04:33:00.000000000",4864,35.20833]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4851,0.003]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4865,33.25]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4869,33.39167]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4855,1.0]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4859,0.03147709]
["2021-07-05T21:34:00.000000000","2021-07-06T04:34:00.000000000",4864,35.2]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4851,0.003]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4865,33.23333]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4869,33.3]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4855,0.9833333]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4859,0.03141109]
["2021-07-05T21:35:00.000000000","2021-07-06T04:35:00.000000000",4864,35.20833]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4851,0.003]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4865,33.26667]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4869,33.4]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4855,0.9833333]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4859,0.03149324]
["2021-07-05T21:36:00.000000000","2021-07-06T04:36:00.000000000",4864,35.275]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4851,0.003]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4865,33.25833]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4869,33.375]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4855,1.0]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4859,0.03156552]
["2021-07-05T21:37:00.000000000","2021-07-06T04:37:00.000000000",4864,35.29166]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4851,0.003]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4865,33.15833]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4869,33.325]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4855,1.0]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4859,0.03154063]
["2021-07-05T21:38:00.000000000","2021-07-06T04:38:00.000000000",4864,35.24166]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4851,0.003]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4865,33.10833]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4869,33.23333]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4855,1.0]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4859,0.03151217]
["2021-07-05T21:39:00.000000000","2021-07-06T04:39:00.000000000",4864,35.20833]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4851,0.003]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4865,33.04167]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4869,33.16667]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4855,1.0]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4859,0.03145787]
["2021-07-05T21:40:00.000000000","2021-07-06T04:40:00.000000000",4864,35.19167]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4851,0.003]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4865,32.99166]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4869,33.10833]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4855,1.0]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4859,0.03155067]
["2021-07-05T21:41:00.000000000","2021-07-06T04:41:00.000000000",4864,35.2]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4851,0.003]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4865,32.94167]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4869,33.05833]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4855,1.0]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4859,0.03153881]
["2021-07-05T21:42:00.000000000","2021-07-06T04:42:00.000000000",4864,35.14167]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4851,0.003]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4865,32.88334]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4869,33.00834]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4855,1.0]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4859,0.03147417]
["2021-07-05T21:43:00.000000000","2021-07-06T04:43:00.000000000",4864,35.06667]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4851,0.003]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4865,32.81667]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4869,32.96667]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4855,1.0]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4859,0.03152469]
["2021-07-05T21:44:00.000000000","2021-07-06T04:44:00.000000000",4864,35.10833]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4851,0.003]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4865,32.86666]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4869,32.95]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4855,1.0]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4859,0.03145495]
["2021-07-05T21:45:00.000000000","2021-07-06T04:45:00.000000000",4864,35.13334]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4851,0.00275]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4865,32.78333]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4869,32.875]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4855,1.0]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4859,0.03153507]
["2021-07-05T21:46:00.000000000","2021-07-06T04:46:00.000000000",4864,35.1]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4851,0.003]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4865,32.65833]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4869,32.775]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4855,1.0]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4859,0.03147528]
["2021-07-05T21:47:00.000000000","2021-07-06T04:47:00.000000000",4864,35.05833]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4851,0.00275]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4865,32.60833]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4869,32.7]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4855,1.0]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4859,0.03154303]
["2021-07-05T21:48:00.000000000","2021-07-06T04:48:00.000000000",4864,34.95]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4851,0.003]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4865,32.58333]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4869,32.69167]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4855,1.0]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4859,0.03154246]
["2021-07-05T21:49:00.000000000","2021-07-06T04:49:00.000000000",4864,34.925]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4851,0.003]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4865,32.61666]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4869,32.75833]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4855,1.0]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4859,0.03166707]
["2021-07-05T21:50:00.000000000","2021-07-06T04:50:00.000000000",4864,34.81667]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4851,0.003]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4865,32.84167]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4869,32.95]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4855,1.0]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4859,0.03153015]
["2021-07-05T21:51:00.000000000","2021-07-06T04:51:00.000000000",4864,34.875]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4851,0.003]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4865,32.9]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4869,32.99166]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4855,1.0]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4859,0.03161437]
["2021-07-05T21:52:00.000000000","2021-07-06T04:52:00.000000000",4864,34.84166]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4851,0.003]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4865,32.83333]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4869,32.95]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4855,1.0]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4859,0.03165011]
["2021-07-05T21:53:00.000000000","2021-07-06T04:53:00.000000000",4864,34.8]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4851,0.003]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4865,32.78333]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4869,32.925]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4855,2.183333]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4859,0.03155544]
["2021-07-05T21:54:00.000000000","2021-07-06T04:54:00.000000000",4864,34.75]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4851,0.003]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4865,32.8]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4869,32.91667]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4855,1.033333]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4859,0.03154504]
["2021-07-05T21:55:00.000000000","2021-07-06T04:55:00.000000000",4864,34.64167]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4851,0.003]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4865,32.79166]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4869,32.875]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4855,1.0]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4859,0.03162871]
["2021-07-05T21:56:00.000000000","2021-07-06T04:56:00.000000000",4864,34.60833]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4851,0.003]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4865,32.85833]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4869,32.9]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4855,1.0]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4859,0.03148438]
["2021-07-05T21:57:00.000000000","2021-07-06T04:57:00.000000000",4864,34.61667]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4851,0.003]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4865,32.89167]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4869,32.94167]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4855,1.0]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4859,0.03169653]
["2021-07-05T21:58:00.000000000","2021-07-06T04:58:00.000000000",4864,34.60833]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4851,0.003]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4865,32.80833]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4869,32.93333]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4855,1.0]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4859,0.03170108]
["2021-07-05T21:59:00.000000000","2021-07-06T04:59:00.000000000",4864,34.6]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4851,0.003]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4865,32.74166]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4869,32.88334]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4855,1.0]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4859,0.03160801]
["2021-07-05T22:00:00.000000000","2021-07-06T05:00:00.000000000",4864,34.525]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4851,0.003]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4865,32.7]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4869,32.825]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4855,1.0]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4859,0.03159093]
["2021-07-05T22:01:00.000000000","2021-07-06T05:01:00.000000000",4864,34.49166]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4851,0.003]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4865,32.675]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4869,32.81667]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4855,1.0]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4859,0.03174134]
["2021-07-05T22:02:00.000000000","2021-07-06T05:02:00.000000000",4864,34.51667]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4851,0.003]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4865,32.63334]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4869,32.78333]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4855,1.0]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4859,0.0316602]
["2021-07-05T22:03:00.000000000","2021-07-06T05:03:00.000000000",4864,34.53333]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4851,0.003]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4865,32.63334]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4869,32.78333]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4855,1.0]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4859,0.03162536]
["2021-07-05T22:04:00.000000000","2021-07-06T05:04:00.000000000",4864,34.55]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4851,0.003]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4865,32.68333]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4869,32.84166]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4855,1.0]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4859,0.03169458]
["2021-07-05T22:05:00.000000000","2021-07-06T05:05:00.000000000",4864,34.625]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4851,0.003]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4865,32.65833]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4869,32.81667]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4855,0.9833333]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4859,0.03169371]
["2021-07-05T22:06:00.000000000","2021-07-06T05:06:00.000000000",4864,34.6]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4851,0.003]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4865,32.6]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4869,32.775]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4855,1.0]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4859,0.03162067]
["2021-07-05T22:07:00.000000000","2021-07-06T05:07:00.000000000",4864,34.53333]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4851,0.003]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4865,32.60833]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4869,32.79166]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4855,1.0]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4859,0.03153773]
["2021-07-05T22:08:00.000000000","2021-07-06T05:08:00.000000000",4864,34.475]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4851,0.003]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4865,32.58333]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4869,32.75]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4855,1.0]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4859,0.03148538]
["2021-07-05T22:09:00.000000000","2021-07-06T05:09:00.000000000",4864,34.45]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4851,0.00275]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4865,32.7]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4869,32.825]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4855,1.0]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4859,0.03139641]
["2021-07-05T22:10:00.000000000","2021-07-06T05:10:00.000000000",4864,34.39167]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4851,0.003]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4865,32.74166]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4869,32.85833]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4855,1.0]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4859,0.03140141]
["2021-07-05T22:11:00.000000000","2021-07-06T05:11:00.000000000",4864,34.30833]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4851,0.003]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4865,32.71667]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4869,32.80833]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4855,1.0]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4859,0.03149433]
["2021-07-05T22:12:00.000000000","2021-07-06T05:12:00.000000000",4864,34.375]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4851,0.003]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4865,32.60833]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4869,32.775]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4855,1.0]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4859,0.03138652]
["2021-07-05T22:13:00.000000000","2021-07-06T05:13:00.000000000",4864,34.38334]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4851,0.00275]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4865,32.55833]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4869,32.66667]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4855,1.0]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4859,0.03146569]
["2021-07-05T22:14:00.000000000","2021-07-06T05:14:00.000000000",4864,34.30833]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4851,0.003]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4865,32.38334]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4869,32.55]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4855,1.0]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4859,0.0315102]
["2021-07-05T22:15:00.000000000","2021-07-06T05:15:00.000000000",4864,34.16667]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4851,0.003]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4865,32.30833]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4869,32.45]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4855,1.0]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4859,0.03147147]
["2021-07-05T22:16:00.000000000","2021-07-06T05:16:00.000000000",4864,34.09167]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4851,0.003]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4865,32.19167]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4869,32.31667]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4855,1.0]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4859,0.03142771]
["2021-07-05T22:17:00.000000000","2021-07-06T05:17:00.000000000",4864,34.2]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4851,0.003]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4865,32.09167]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4869,32.28333]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4855,1.0]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4859,0.03154335]
["2021-07-05T22:18:00.000000000","2021-07-06T05:18:00.000000000",4864,34.21667]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4851,0.003]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4865,32.03333]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4869,32.20833]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4855,1.0]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4859,0.0315766]
["2021-07-05T22:19:00.000000000","2021-07-06T05:19:00.000000000",4864,34.325]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4851,0.003]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4865,32.06667]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4869,32.23333]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4855,1.0]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4859,0.03146758]
["2021-07-05T22:20:00.000000000","2021-07-06T05:20:00.000000000",4864,34.425]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4851,0.003]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4865,32.025]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4869,32.225]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4855,1.0]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4859,0.03152422]
["2021-07-05T22:21:00.000000000","2021-07-06T05:21:00.000000000",4864,34.5]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4851,0.003]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4865,32.03333]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4869,32.225]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4855,1.0]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4859,0.03149793]
["2021-07-05T22:22:00.000000000","2021-07-06T05:22:00.000000000",4864,34.475]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4851,0.003]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4865,31.975]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4869,32.21667]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4855,1.0]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4859,0.03145493]
["2021-07-05T22:23:00.000000000","2021-07-06T05:23:00.000000000",4864,34.45]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4851,0.003]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4865,32.0]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4869,32.19167]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4855,1.0]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4859,0.0314678]
["2021-07-05T22:24:00.000000000","2021-07-06T05:24:00.000000000",4864,34.39167]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4851,0.003]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4865,32.0]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4869,32.2]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4855,1.0]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4859,0.0314978]
["2021-07-05T22:25:00.000000000","2021-07-06T05:25:00.000000000",4864,34.23333]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4851,0.003]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4865,32.05833]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4869,32.28333]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4855,1.0]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4859,0.03143026]
["2021-07-05T22:26:00.000000000","2021-07-06T05:26:00.000000000",4864,34.19167]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4851,0.00275]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4865,32.09167]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4869,32.28333]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4855,1.0]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4859,0.03149713]
["2021-07-05T22:27:00.000000000","2021-07-06T05:27:00.000000000",4864,34.15]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4851,0.003]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4865,32.1]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4869,32.3]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4855,1.0]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4859,0.03147414]
["2021-07-05T22:28:00.000000000","2021-07-06T05:28:00.000000000",4864,34.19167]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4851,0.003]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4865,32.15]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4869,32.33333]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4855,1.0]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4859,0.03152018]
["2021-07-05T22:29:00.000000000","2021-07-06T05:29:00.000000000",4864,34.25833]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4851,0.003]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4865,32.175]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4869,32.34166]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4855,1.0]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4859,0.03145086]
["2021-07-05T22:30:00.000000000","2021-07-06T05:30:00.000000000",4864,34.30833]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4851,0.003]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4865,32.16667]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4869,32.35]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4855,1.0]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4859,0.03148609]
["2021-07-05T22:31:00.000000000","2021-07-06T05:31:00.000000000",4864,34.3]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4851,0.003]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4865,32.10833]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4869,32.26667]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4855,1.0]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4859,0.03152175]
["2021-07-05T22:32:00.000000000","2021-07-06T05:32:00.000000000",4864,34.275]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4851,0.003]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4865,32.025]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4869,32.19167]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4855,1.0]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4859,0.0314118]
["2021-07-05T22:33:00.000000000","2021-07-06T05:33:00.000000000",4864,34.16667]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4851,0.003]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4865,31.85]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4869,32.03333]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4855,1.0]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4859,0.03140391]
["2021-07-05T22:34:00.000000000","2021-07-06T05:34:00.000000000",4864,34.11667]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4851,0.003]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4865,31.79167]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4869,31.96667]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4855,1.0]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4859,0.03150584]
["2021-07-05T22:35:00.000000000","2021-07-06T05:35:00.000000000",4864,34.00834]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4851,0.003]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4865,31.70833]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4869,31.85833]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4855,1.0]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4859,0.03139545]
["2021-07-05T22:36:00.000000000","2021-07-06T05:36:00.000000000",4864,33.94167]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4851,0.003]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4865,31.68333]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4869,31.85833]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4855,1.0]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4859,0.03140419]
["2021-07-05T22:37:00.000000000","2021-07-06T05:37:00.000000000",4864,33.95833]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4851,0.003]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4865,31.66667]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4869,31.8]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4855,0.9833333]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4859,0.03149208]
["2021-07-05T22:38:00.000000000","2021-07-06T05:38:00.000000000",4864,33.99166]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4851,0.003]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4865,31.59167]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4869,31.76667]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4855,1.0]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4859,0.03143458]
["2021-07-05T22:39:00.000000000","2021-07-06T05:39:00.000000000",4864,33.96667]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4851,0.003]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4865,31.55]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4869,31.725]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4855,1.0]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4859,0.03153099]
["2021-07-05T22:40:00.000000000","2021-07-06T05:40:00.000000000",4864,33.84166]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4851,0.003]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4865,31.48333]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4869,31.68333]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4855,1.0]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4859,0.03147703]
["2021-07-05T22:41:00.000000000","2021-07-06T05:41:00.000000000",4864,33.74166]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4851,0.003]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4865,31.5]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4869,31.70833]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4855,1.0]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4859,0.03137909]
["2021-07-05T22:42:00.000000000","2021-07-06T05:42:00.000000000",4864,33.61667]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4851,0.003]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4865,31.48333]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4869,31.66667]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4855,1.0]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4859,0.03147801]
["2021-07-05T22:43:00.000000000","2021-07-06T05:43:00.000000000",4864,33.5]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4851,0.003]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4865,31.44167]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4869,31.6]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4855,1.0]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4859,0.03147018]
["2021-07-05T22:44:00.000000000","2021-07-06T05:44:00.000000000",4864,33.675]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4851,0.003]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4865,31.4]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4869,31.575]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4855,1.0]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4859,0.03143226]
["2021-07-05T22:45:00.000000000","2021-07-06T05:45:00.000000000",4864,33.70833]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4851,0.003]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4865,31.35833]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4869,31.53333]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4855,1.0]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4859,0.03138665]
["2021-07-05T22:46:00.000000000","2021-07-06T05:46:00.000000000",4864,33.69167]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4851,0.003]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4865,31.24167]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4869,31.44167]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4855,1.0]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4859,0.03146314]
["2021-07-05T22:47:00.000000000","2021-07-06T05:47:00.000000000",4864,33.66667]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4851,0.003]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4865,31.15833]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4869,31.35]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4855,1.0]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4859,0.03142223]
["2021-07-05T22:48:00.000000000","2021-07-06T05:48:00.000000000",4864,33.725]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4851,0.003]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4865,31.175]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4869,31.30833]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4855,1.0]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4859,0.03147577]
["2021-07-05T22:49:00.000000000","2021-07-06T05:49:00.000000000",4864,33.625]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4851,0.003]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4865,31.09167]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4869,31.18333]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4855,1.0]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4859,0.03151755]
["2021-07-05T22:50:00.000000000","2021-07-06T05:50:00.000000000",4864,33.46667]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4851,0.003]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4865,31.01666]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4869,31.18333]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4855,1.0]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4859,0.03157555]
["2021-07-05T22:51:00.000000000","2021-07-06T05:51:00.000000000",4864,33.41667]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4851,0.003]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4865,31.0]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4869,31.125]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4855,1.0]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4859,0.03155673]
["2021-07-05T22:52:00.000000000","2021-07-06T05:52:00.000000000",4864,33.41667]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4851,0.003]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4865,30.93333]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4869,31.075]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4855,1.0]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4859,0.03141349]
["2021-07-05T22:53:00.000000000","2021-07-06T05:53:00.000000000",4864,33.375]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4851,0.003]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4865,30.75]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4869,30.90833]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4855,1.0]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4859,0.03128345]
["2021-07-05T22:54:00.000000000","2021-07-06T05:54:00.000000000",4864,33.09167]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4851,0.003]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4865,30.675]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4869,30.78333]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4855,1.0]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4859,0.03124668]
["2021-07-05T22:55:00.000000000","2021-07-06T05:55:00.000000000",4864,32.93333]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4851,0.003]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4865,30.61667]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4869,30.78333]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4855,1.0]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4859,0.03124676]
["2021-07-05T22:56:00.000000000","2021-07-06T05:56:00.000000000",4864,32.93333]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4851,0.003]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4865,30.7]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4869,31.025]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4855,1.0]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4859,0.03123796]
["2021-07-05T22:57:00.000000000","2021-07-06T05:57:00.000000000",4864,33.575]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4851,0.003]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4865,30.80833]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4869,31.13333]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4855,1.0]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4859,0.03118144]
["2021-07-05T22:58:00.000000000","2021-07-06T05:58:00.000000000",4864,33.925]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4851,0.003]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4865,31.05]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4869,31.29167]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4855,1.0]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4859,0.03129464]
["2021-07-05T22:59:00.000000000","2021-07-06T05:59:00.000000000",4864,34.325]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4852,244.9453]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4866,31.1]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4870,33.2]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4856,0.00125]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4860,0.0]
["2021-07-05T23:00:00.000000000","2021-07-06T06:00:00.000000000",4861,-2.273872]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4852,244.9003]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4866,30.95]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4870,33.00834]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4856,0.00125]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4860,0.0]
["2021-07-05T23:01:00.000000000","2021-07-06T06:01:00.000000000",4861,-2.43295]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4852,244.7798]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4866,30.84167]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4870,33.05]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4856,0.0]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4860,0.0]
["2021-07-05T23:02:00.000000000","2021-07-06T06:02:00.000000000",4861,-2.713675]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4852,244.3109]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4866,30.90833]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4870,33.15833]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4856,0.0007499999]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4860,0.0]
["2021-07-05T23:03:00.000000000","2021-07-06T06:03:00.000000000",4861,-2.84468]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4852,244.1483]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4866,30.84167]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4870,33.10833]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4856,0.00025]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4860,0.0]
["2021-07-05T23:04:00.000000000","2021-07-06T06:04:00.000000000",4861,-3.078617]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4852,244.1463]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4866,30.75833]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4870,33.025]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4856,0.00025]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4860,0.0]
["2021-07-05T23:05:00.000000000","2021-07-06T06:05:00.000000000",4861,-3.340627]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4852,244.1545]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4866,30.69167]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4870,32.93333]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4856,0.0005]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4860,0.0]
["2021-07-05T23:06:00.000000000","2021-07-06T06:06:00.000000000",4861,-3.677498]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4852,244.1755]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4866,30.56667]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4870,32.76667]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4856,0.00125]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4860,0.0]
["2021-07-05T23:07:00.000000000","2021-07-06T06:07:00.000000000",4861,-3.995652]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4852,244.1781]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4866,30.44167]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4870,32.69167]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4856,0.00025]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4860,0.0]
["2021-07-05T23:08:00.000000000","2021-07-06T06:08:00.000000000",4861,-4.15473]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4852,244.1882]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4866,30.4]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4870,32.625]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4856,0.00025]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4860,0.0]
["2021-07-05T23:09:00.000000000","2021-07-06T06:09:00.000000000",4861,-4.30445]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4852,244.2368]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4866,30.33333]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4870,32.55]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4856,0.00025]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4860,0.0]
["2021-07-05T23:10:00.000000000","2021-07-06T06:10:00.000000000",4861,-4.323165]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4852,244.2579]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4866,30.20833]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4870,32.43333]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4856,0.0]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4860,0.0]
["2021-07-05T23:11:00.000000000","2021-07-06T06:11:00.000000000",4861,-4.34188]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4852,244.3025]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4866,30.09167]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4870,32.325]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4856,0.0007499999]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4860,0.0]
["2021-07-05T23:12:00.000000000","2021-07-06T06:12:00.000000000",4861,-4.332522]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4852,244.3336]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4866,30.10833]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4870,32.35]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4856,0.0]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4860,0.0]
["2021-07-05T23:13:00.000000000","2021-07-06T06:13:00.000000000",4861,-4.26702]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4852,244.3633]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4866,30.11667]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4870,32.33333]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4856,0.00025]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4860,0.0]
["2021-07-05T23:14:00.000000000","2021-07-06T06:14:00.000000000",4861,-4.07987]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4852,244.4009]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4866,30.0]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4870,32.25]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4856,0.0]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4860,0.0]
["2021-07-05T23:15:00.000000000","2021-07-06T06:15:00.000000000",4861,-3.920792]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4852,244.4197]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4866,30.075]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4870,32.31667]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4856,0.00025]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4860,0.0]
["2021-07-05T23:16:00.000000000","2021-07-06T06:16:00.000000000",4861,-3.677498]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4852,244.413]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4866,30.16667]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4870,32.39167]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4856,0.0007499999]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4860,0.0]
["2021-07-05T23:17:00.000000000","2021-07-06T06:17:00.000000000",4861,-3.29384]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4852,244.4571]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4866,30.25833]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4870,32.48333]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4856,0.0005]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4860,0.0]
["2021-07-05T23:18:00.000000000","2021-07-06T06:18:00.000000000",4861,-2.816607]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4852,244.4895]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4866,30.16667]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4870,32.36666]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4856,0.0005]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4860,0.0]
["2021-07-05T23:19:00.000000000","2021-07-06T06:19:00.000000000",4861,-2.451665]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4852,244.5353]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4866,30.23333]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4870,32.46667]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4856,0.0]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4860,0.0]
["2021-07-05T23:20:00.000000000","2021-07-06T06:20:00.000000000",4861,-2.049292]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4852,244.5872]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4866,30.3]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4870,32.56667]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4856,0.0]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4860,0.0]
["2021-07-05T23:21:00.000000000","2021-07-06T06:21:00.000000000",4861,-1.674993]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4852,244.5853]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4866,30.35833]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4870,32.56667]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4856,0.0]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4860,0.0]
["2021-07-05T23:22:00.000000000","2021-07-06T06:22:00.000000000",4861,-1.60949]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4852,244.6158]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4866,30.4]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4870,32.63334]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4856,0.0]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4860,0.0]
["2021-07-05T23:23:00.000000000","2021-07-06T06:23:00.000000000",4861,-1.478485]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4852,244.6462]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4866,30.375]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4870,32.59167]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4856,0.0]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4860,0.0]
["2021-07-05T23:24:00.000000000","2021-07-06T06:24:00.000000000",4861,-1.469128]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4852,244.6332]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4866,30.41666]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4870,32.64167]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4856,0.0]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4860,0.0]
["2021-07-05T23:25:00.000000000","2021-07-06T06:25:00.000000000",4861,-1.42234]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4852,244.6269]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4866,30.5]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4870,32.675]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4856,0.0]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4860,0.0]
["2021-07-05T23:26:00.000000000","2021-07-06T06:26:00.000000000",4861,-1.450412]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4852,244.6404]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4866,30.61667]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4870,32.73333]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4856,0.0]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4860,0.0]
["2021-07-05T23:27:00.000000000","2021-07-06T06:27:00.000000000",4861,-1.375553]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4852,244.5834]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4866,30.64166]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4870,32.775]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4856,0.0]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4860,0.0]
["2021-07-05T23:28:00.000000000","2021-07-06T06:28:00.000000000",4861,-1.431697]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4852,244.4489]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4866,30.60833]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4870,32.69167]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4856,0.0]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4860,0.0]
["2021-07-05T23:29:00.000000000","2021-07-06T06:29:00.000000000",4861,-1.57206]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4852,244.5001]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4866,30.6]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4870,32.675]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4856,0.0]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4860,0.0]
["2021-07-05T23:30:00.000000000","2021-07-06T06:30:00.000000000",4861,-1.777925]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4852,244.5242]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4866,30.59167]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4870,32.675]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4856,0.0]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4860,0.0]
["2021-07-05T23:31:00.000000000","2021-07-06T06:31:00.000000000",4861,-1.965075]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4852,244.5492]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4866,30.61667]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4870,32.68333]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4856,0.00025]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4860,0.0]
["2021-07-05T23:32:00.000000000","2021-07-06T06:32:00.000000000",4861,-1.94636]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4852,244.6254]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4866,30.525]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4870,32.6]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4856,0.0]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4860,0.0]
["2021-07-05T23:33:00.000000000","2021-07-06T06:33:00.000000000",4861,-2.086722]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4852,244.6521]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4866,30.48333]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4870,32.5]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4856,0.0]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4860,0.0]
["2021-07-05T23:34:00.000000000","2021-07-06T06:34:00.000000000",4861,-2.199013]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4852,244.7083]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4866,30.45833]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4870,32.51667]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4856,0.0]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4860,0.0]
["2021-07-05T23:35:00.000000000","2021-07-06T06:35:00.000000000",4861,-2.301945]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4852,244.7035]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4866,30.425]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4870,32.45]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4856,0.0]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4860,0.0]
["2021-07-05T23:36:00.000000000","2021-07-06T06:36:00.000000000",4861,-2.301945]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4852,244.7482]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4866,30.4]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4870,32.41667]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4856,0.0]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4860,0.0]
["2021-07-05T23:37:00.000000000","2021-07-06T06:37:00.000000000",4861,-2.376805]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4852,244.7948]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4866,30.375]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4870,32.39167]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4856,0.0]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4860,0.0]
["2021-07-05T23:38:00.000000000","2021-07-06T06:38:00.000000000",4861,-2.423592]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4852,244.8002]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4866,30.38333]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4870,32.36666]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4856,0.0]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4860,0.0]
["2021-07-05T23:39:00.000000000","2021-07-06T06:39:00.000000000",4861,-2.554597]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4852,244.8666]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4866,30.475]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4870,32.51667]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4856,0.0]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4860,0.0]
["2021-07-05T23:40:00.000000000","2021-07-06T06:40:00.000000000",4861,-2.348732]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4852,244.9107]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4866,30.61667]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4870,32.69167]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4856,0.0]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4860,0.0]
["2021-07-05T23:41:00.000000000","2021-07-06T06:41:00.000000000",4861,-2.030577]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4852,244.957]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4866,30.76667]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4870,32.83333]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4856,0.00025]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4860,0.0]
["2021-07-05T23:42:00.000000000","2021-07-06T06:42:00.000000000",4861,-1.469128]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4852,244.9935]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4866,30.775]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4870,32.75833]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4856,0.0]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4860,0.0]
["2021-07-05T23:43:00.000000000","2021-07-06T06:43:00.000000000",4861,-1.244547]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4852,245.0234]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4866,30.74167]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4870,32.71667]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4856,0.0]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4860,0.0]
["2021-07-05T23:44:00.000000000","2021-07-06T06:44:00.000000000",4861,-1.104185]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4852,245.071]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4866,30.71667]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4870,32.68333]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4856,0.0]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4860,0.0]
["2021-07-05T23:45:00.000000000","2021-07-06T06:45:00.000000000",4861,-1.141615]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4852,245.077]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4866,30.675]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4870,32.63334]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4856,0.0]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4860,0.0]
["2021-07-05T23:46:00.000000000","2021-07-06T06:46:00.000000000",4861,-1.403625]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4852,245.0516]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4866,30.51666]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4870,32.46667]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4856,0.0]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4860,0.0]
["2021-07-05T23:47:00.000000000","2021-07-06T06:47:00.000000000",4861,-1.768568]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4852,245.0925]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4866,30.50833]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4870,32.38334]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4856,0.0]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4860,0.0]
["2021-07-05T23:48:00.000000000","2021-07-06T06:48:00.000000000",4861,-2.039935]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4852,245.1291]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4866,30.4]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4870,32.31667]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4856,0.0]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4860,0.0]
["2021-07-05T23:49:00.000000000","2021-07-06T06:49:00.000000000",4861,-2.28323]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4852,245.1301]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4866,30.43333]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4870,32.46667]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4856,0.0]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4860,0.0]
["2021-07-05T23:50:00.000000000","2021-07-06T06:50:00.000000000",4861,-2.180297]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4852,245.1919]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4866,30.6]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4870,32.58333]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4856,0.0]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4860,0.0]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4861,-1.83407]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4852,245.2229]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4866,30.64166]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4870,32.58333]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4856,0.0]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4860,0.0]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4861,-1.72178]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4852,245.2303]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4866,30.78333]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4870,32.70833]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4856,0.0]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4860,0.0]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4861,-1.590775]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4852,245.2529]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4866,30.74167]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4870,32.70833]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4856,0.0]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4860,0.0]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4861,-1.515915]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4852,245.2846]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4866,30.76667]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4870,32.71667]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4856,0.0]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4860,0.0]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4861,-1.487842]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4852,245.2698]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4866,30.78333]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4870,32.76667]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4856,0.0]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4860,0.0]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4861,-1.515915]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4852,245.2854]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4866,30.83333]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4870,32.80833]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4856,0.0]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4860,0.0]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4861,-1.581418]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4852,245.2808]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4866,30.86667]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4870,32.81667]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4856,0.00025]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4860,0.0]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4861,-1.618847]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4852,245.2641]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4866,30.99167]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4870,33.01667]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4856,0.0]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4860,0.0]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4861,-1.328765]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4854,-2.86103]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4868,30.675]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4872,32.34167]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4858,245.0887]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4863,0.0]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4850,-0.012]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4854,-2.714822]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4868,30.70833]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4872,32.41667]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4858,245.1196]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4863,0.0]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4850,-0.012]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4854,-2.714554]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4868,30.84167]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4872,32.54167]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4858,245.1277]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4863,0.0]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4850,-0.012]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4854,-2.714442]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4868,30.81667]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4872,32.54167]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4858,245.1542]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4863,0.0]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4850,-0.012]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4854,-2.861394]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4868,30.825]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4872,32.54167]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4858,245.1883]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4863,0.0]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4850,-0.012]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4854,-2.933807]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4868,30.875]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4872,32.61666]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4858,245.1725]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4863,0.0]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4850,-0.012]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4854,-2.861148]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4868,30.88333]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4872,32.61666]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4858,245.1848]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4863,0.0]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4850,-0.012]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4854,-2.787337]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4868,30.91666]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4872,32.61666]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4858,245.1772]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4863,0.0]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4850,-0.012]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4854,-2.787488]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4868,31.08333]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4872,32.75]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4858,245.166]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4863,0.0]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4865,30.38333]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4869,30.55]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4855,1.0]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4859,0.0314907]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4864,33.7]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4851,0.003]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4865,30.44167]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4869,30.51666]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4855,1.0]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4859,0.03142388]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4864,33.7]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4851,0.002]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4865,30.525]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4869,30.625]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4855,1.0]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4859,0.03135615]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4864,33.675]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4851,0.003]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4865,30.54167]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4869,30.675]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4855,1.0]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4859,0.0314467]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4864,33.71667]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4851,0.003]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4865,30.56667]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4869,30.65833]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4855,1.0]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4859,0.03147571]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4864,33.775]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4851,0.00225]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4865,30.60833]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4869,30.69167]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4855,1.0]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4859,0.0314717]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4864,33.675]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4851,0.00275]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4865,30.64166]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4869,30.74167]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4855,1.0]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4859,0.03143978]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4864,33.69167]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4851,0.003]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4865,30.63333]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4869,30.75]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4855,1.0]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4859,0.03152604]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4864,33.8]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4851,0.003]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4865,30.76666]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4869,30.975]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4855,1.0]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4859,0.03152781]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4864,34.325]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4853,0.4822297]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4867,30.225]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4871,31.83333]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4857,0.06]
["2021-07-05T23:51:00.000000000","2021-07-06T06:51:00.000000000",4862,0.0]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4849,0.6]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4853,0.481333]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4867,30.24167]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4871,31.85833]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4857,0.06]
["2021-07-05T23:52:00.000000000","2021-07-06T06:52:00.000000000",4862,0.0]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4849,0.6]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4853,0.4809996]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4867,30.38333]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4871,31.95]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4857,0.06]
["2021-07-05T23:53:00.000000000","2021-07-06T06:53:00.000000000",4862,0.0]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4849,0.6]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4853,0.4825024]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4867,30.375]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4871,31.975]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4857,0.06]
["2021-07-05T23:54:00.000000000","2021-07-06T06:54:00.000000000",4862,0.0]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4849,0.6]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4853,0.4829688]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4867,30.39166]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4871,32.00833]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4857,0.06]
["2021-07-05T23:55:00.000000000","2021-07-06T06:55:00.000000000",4862,0.0]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4849,0.6]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4853,0.4823507]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4867,30.44167]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4871,32.04167]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4857,0.06]
["2021-07-05T23:56:00.000000000","2021-07-06T06:56:00.000000000",4862,0.0]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4849,0.6]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4853,0.4828561]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4867,30.46667]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4871,32.05]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4857,0.06]
["2021-07-05T23:57:00.000000000","2021-07-06T06:57:00.000000000",4862,0.0]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4849,0.6]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4853,0.4836928]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4867,30.475]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4871,32.06667]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4857,0.06]
["2021-07-05T23:58:00.000000000","2021-07-06T06:58:00.000000000",4862,0.0]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4849,0.6]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4853,0.4838518]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4867,30.625]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4871,32.225]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4857,0.06]
["2021-07-05T23:59:00.000000000","2021-07-06T06:59:00.000000000",4862,0.0]