{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4850,-0.012]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4854,-2.714951]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4868,33.20833]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4872,34.86666]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4858,243.5821]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4863,0.0]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4850,-0.012]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4854,-2.861313]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4868,33.16667]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4872,34.74166]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4858,243.5224]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4863,0.0]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4850,-0.012]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4854,-2.715153]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4868,33.00834]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4872,34.675]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4858,243.488]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4863,0.0]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4850,-0.012]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4854,-2.93519]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4868,32.89167]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4872,34.64167]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4858,243.5118]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4863,0.0]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4850,-0.012]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4854,-2.788281]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4868,32.86666]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4872,34.6]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4858,243.4733]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4863,0.0]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4850,-0.012]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4854,-2.640895]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4868,32.89167]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4872,34.63334]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4858,243.4687]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4863,0.0]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4850,-0.012]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4854,-2.787538]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4868,32.71667]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4872,34.5]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4858,243.3264]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4863,0.0]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4850,-0.012]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4854,-2.934282]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4868,32.59167]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4872,34.38334]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4858,243.3288]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4863,0.0]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4850,-0.012]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4854,-3.006839]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4868,32.48333]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4872,34.29166]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4858,243.3128]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4863,0.0]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4850,-0.012]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4854,-2.713651]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4868,32.325]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4872,34.08333]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4858,243.3428]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4863,0.0]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4850,-0.012]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4854,-2.861002]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4868,32.15833]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4872,33.99166]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4858,243.3426]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4863,0.0]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4850,-0.012]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4854,-2.714184]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4868,32.03333]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4872,33.89167]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4858,243.354]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4863,0.0]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4850,-0.012]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4854,-2.787646]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4868,31.975]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4872,33.83333]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4858,243.3817]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4863,0.0]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4850,-0.012]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4854,-3.007484]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4868,32.05]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4872,33.8]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4858,243.4111]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4863,0.0]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4850,-0.012]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4854,-2.788213]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4868,32.14167]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4872,33.76667]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4858,243.4363]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4863,0.0]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4850,-0.012]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4854,-3.008053]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4868,31.85833]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4872,33.625]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4858,243.4207]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4863,0.0]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4850,-0.012]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4854,-2.713753]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4868,31.68333]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4872,33.475]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4858,243.4385]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4863,0.0]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4850,-0.012]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4854,-2.860197]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4868,31.58333]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4872,33.41667]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4858,243.4286]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4863,0.0]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4850,-0.012]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4854,-2.640774]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4868,31.50833]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4872,33.38334]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4858,243.5944]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4863,0.0]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4850,-0.012]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4854,-2.640917]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4868,31.51666]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4872,33.4]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4858,243.6182]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4863,0.0]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4850,-0.012]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4854,-2.787927]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4868,31.49167]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4872,33.34166]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4858,243.6508]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4863,0.0]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4850,-0.012]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4854,-2.787362]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4868,31.44167]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4872,33.30833]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4858,243.6468]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4863,0.0]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4850,-0.012]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4854,-2.860995]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4868,31.41666]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4872,33.29166]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4858,243.546]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4863,0.0]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4850,-0.012]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4854,-2.787935]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4868,31.44167]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4872,33.34167]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4858,243.5187]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4863,0.0]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4850,-0.012]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4854,-2.861647]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4868,31.53333]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4872,33.45]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4858,243.5142]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4863,0.0]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4850,-0.012]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4854,-2.861589]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4868,31.53333]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4872,33.46667]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4858,243.555]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4863,0.0]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4850,-0.012]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4854,-2.787765]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4868,31.5]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4872,33.40833]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4858,243.5456]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4863,0.0]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4850,-0.012]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4854,-2.640688]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4868,31.575]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4872,33.4]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4858,243.5887]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4863,0.0]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4850,-0.012]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4854,-2.714246]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4868,31.45833]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4872,33.325]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4858,243.598]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4863,0.0]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4850,-0.012]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4854,-2.934206]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4868,31.55833]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4872,33.40833]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4858,243.6294]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4863,0.0]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4850,-0.012]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4854,-2.71419]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4868,31.66667]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4872,33.53333]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4858,243.6494]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4863,0.0]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4850,-0.012]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4854,-2.860745]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4868,31.73333]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4872,33.675]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4858,243.6607]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4863,0.0]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4850,-0.01175]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4854,-2.714424]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4868,31.79167]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4872,33.70833]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4858,243.6893]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4863,0.0]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4850,-0.012]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4854,-2.71463]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4868,31.83333]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4872,33.71667]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4858,243.7139]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4863,0.0]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4850,-0.012]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4854,-2.861385]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4868,31.85833]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4872,33.75]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4858,243.7501]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4863,0.0]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4850,-0.012]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4854,-2.641166]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4868,31.91666]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4872,33.84166]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4858,243.7727]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4863,0.0]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4850,-0.012]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4854,-2.714403]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4868,31.95833]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4872,33.825]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4858,243.7775]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4863,0.0]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4850,-0.012]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4854,-2.861016]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4868,31.84167]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4872,33.75]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4858,243.8305]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4863,0.0]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4850,-0.012]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4854,-2.934855]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4868,31.80833]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4872,33.69167]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4858,243.8381]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4863,0.0]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4850,-0.012]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4854,-2.714117]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4868,31.81667]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4872,33.675]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4858,243.8447]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4863,0.0]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4850,-0.012]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4854,-3.080603]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4868,31.85833]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4872,33.7]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4858,243.8506]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4863,0.0]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4850,-0.012]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4854,-2.713749]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4868,31.89166]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4872,33.70833]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4858,243.8734]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4863,0.0]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4850,-0.012]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4854,-2.860649]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4868,31.85833]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4872,33.775]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4858,243.876]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4863,0.0]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4850,-0.012]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4854,-2.860116]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4868,32.05]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4872,33.925]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4858,243.8865]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4863,0.0]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4850,-0.012]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4854,-2.786618]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4868,32.175]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4872,34.05]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4858,243.9174]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4863,0.0]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4850,-0.012]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4854,-3.006576]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4868,32.33333]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4872,34.175]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4858,243.7961]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4863,0.0]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4850,-0.012]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4854,-2.860225]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4868,32.31667]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4872,34.15833]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4858,243.9881]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4863,0.0]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4850,-0.012]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4854,-2.713047]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4868,32.25833]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4872,34.14167]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4858,243.975]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4863,0.0]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4850,-0.012]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4854,-2.786694]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4868,32.125]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4872,34.025]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4858,243.9868]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4863,0.0]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4850,-0.012]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4854,-2.933165]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4868,32.20833]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4872,34.05833]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4858,243.9837]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4863,0.0]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4850,-0.012]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4854,-2.859969]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4868,32.31667]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4872,34.14167]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4858,244.0273]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4863,0.0]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4850,-0.012]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4854,-2.860559]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4868,32.23333]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4872,34.125]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4858,244.0662]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4863,0.0]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4850,-0.012]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4854,-3.007058]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4868,32.3]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4872,34.19167]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4858,244.0748]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4863,0.0]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4850,-0.012]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4854,-2.786761]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4868,32.39167]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4872,34.20833]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4858,244.095]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4863,0.0]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4850,-0.012]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4854,-2.71314]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4868,32.44167]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4872,34.26667]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4858,244.1289]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4863,0.0]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4850,-0.012]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4854,-2.639668]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4868,32.53333]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4872,34.375]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4858,244.1401]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4863,0.0]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4850,-0.012]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4854,-2.859119]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4868,32.75833]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4872,34.575]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4858,244.1272]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4863,0.0]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4850,-0.012]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4854,-2.712489]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4868,32.81667]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4872,34.65]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4858,243.9484]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4863,0.0]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4850,-0.012]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4854,-2.639132]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4868,32.90833]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4872,34.70833]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4858,243.9676]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4863,0.0]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4850,-0.012]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4854,-2.712482]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4868,32.99166]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4872,34.76667]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4858,243.9825]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4863,0.0]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4850,-0.012]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4854,-2.638882]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4868,33.05]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4872,34.84166]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4858,243.9515]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4863,0.0]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4850,-0.012]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4854,-3.225078]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4868,33.04167]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4872,34.8]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4858,243.9208]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4863,0.0]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4850,-0.012]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4854,-2.931525]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4868,33.00833]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4872,34.8]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4858,243.8806]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4863,0.0]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4850,-0.012]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4854,-2.785202]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4868,33.08333]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4872,34.81667]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4858,243.8759]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4863,0.0]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4850,-0.012]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4854,-2.858519]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4868,33.01667]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4872,34.8]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4858,243.8912]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4863,0.0]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4850,-0.012]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4854,-3.005649]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4868,33.13334]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4872,34.875]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4858,243.9265]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4863,0.0]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4850,-0.012]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4854,-2.63918]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4868,33.15833]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4872,34.89167]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4858,243.9911]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4863,0.0]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4850,-0.012]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4854,-2.63909]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4868,33.23333]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4872,35.01667]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4858,244.0829]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4863,0.0]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4850,-0.012]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4854,-2.639179]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4868,33.28333]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4872,35.05833]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4858,244.1141]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4863,0.0]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4850,-0.012]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4854,-2.858863]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4868,33.30833]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4872,35.10833]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4858,244.1356]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4863,0.0]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4850,-0.012]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4854,-3.078961]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4868,33.35]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4872,35.125]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4858,244.1418]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4863,0.0]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4850,-0.012]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4854,-3.005658]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4868,33.28333]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4872,35.025]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4858,244.178]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4863,0.0]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4850,-0.012]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4854,-2.639477]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4868,33.25]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4872,34.95]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4858,244.2202]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4863,0.0]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4850,-0.012]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4854,-2.786154]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4868,33.2]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4872,34.95833]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4858,244.2241]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4863,0.0]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4850,-0.012]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4854,-2.932967]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4868,33.16667]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4872,34.85]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4858,244.2205]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4863,0.0]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4850,-0.012]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4854,-3.005906]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4868,33.26667]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4872,34.90833]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4858,244.2635]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4863,0.0]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4850,-0.012]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4854,-2.933256]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4868,33.30833]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4872,34.98333]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4858,244.26]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4863,0.0]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4850,-0.012]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4854,-2.7134]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4868,33.40833]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4872,35.06667]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4858,244.2955]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4863,0.0]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4850,-0.012]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4854,-2.713438]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4868,33.50834]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4872,35.19167]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4858,244.2365]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4863,0.0]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4850,-0.012]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4854,-2.859841]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4868,33.53333]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4872,35.225]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4858,244.3256]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4863,0.0]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4850,-0.012]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4854,-2.713666]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4868,33.575]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4872,35.28333]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4858,244.3486]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4863,0.0]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4850,-0.012]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4854,-2.640594]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4868,33.55833]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4872,35.26667]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4858,244.3553]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4863,0.0]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4850,-0.012]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4854,-2.787107]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4868,33.49166]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4872,35.2]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4858,244.3474]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4863,0.0]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4850,-0.0115]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4854,-3.007879]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4868,33.61666]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4872,35.31667]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4858,244.3026]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4863,0.0]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4850,-0.012]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4854,-2.641023]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4868,33.65]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4872,35.325]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4858,244.3929]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4863,0.0]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4850,-0.012]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4854,-2.64104]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4868,33.65833]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4872,35.34166]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4858,244.3969]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4863,0.0]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4850,-0.012]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4854,-2.861589]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4868,33.675]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4872,35.36666]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4858,244.4139]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4863,0.0]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4850,-0.012]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4854,-2.787852]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4868,33.59167]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4872,35.3]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4858,244.4357]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4863,0.0]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4850,-0.012]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4854,-2.861415]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4868,33.5]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4872,35.225]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4858,244.4514]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4863,0.0]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4850,-0.012]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4854,-2.64109]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4868,33.50833]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4872,35.225]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4858,244.4764]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4863,0.0]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4850,-0.012]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4854,-2.641414]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4868,33.475]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4872,35.21667]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4858,244.4686]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4863,0.0]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4850,-0.012]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4854,-2.861449]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4868,33.46667]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4872,35.2]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4858,244.4655]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4863,0.0]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4850,-0.012]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4854,-2.714269]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4868,33.56667]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4872,35.28333]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4858,244.4714]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4863,0.0]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4850,-0.012]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4854,-2.640944]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4868,33.55]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4872,35.28333]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4858,244.5322]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4863,0.0]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4850,-0.012]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4854,-2.640832]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4868,33.59167]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4872,35.35]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4858,244.5206]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4863,0.0]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4850,-0.012]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4854,-3.227854]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4868,33.55]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4872,35.29166]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4858,244.5543]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4863,0.0]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4850,-0.012]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4854,-3.374322]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4868,33.54167]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4872,35.275]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4858,244.5359]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4863,0.0]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4850,-0.012]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4854,-2.787895]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4868,33.56667]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4872,35.35]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4858,244.5606]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4863,0.0]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4850,-0.012]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4854,-3.080806]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4868,33.59167]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4872,35.30833]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4858,244.5604]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4863,0.0]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4850,-0.012]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4854,-2.714117]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4868,33.56667]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4872,35.25833]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4858,244.5692]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4863,0.0]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4850,-0.012]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4854,-2.786912]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4868,33.56667]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4872,35.28333]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4858,244.5645]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4863,0.0]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4850,-0.012]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4854,-2.787585]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4868,33.50834]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4872,35.24166]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4858,244.5951]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4863,0.0]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4850,-0.012]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4854,-2.860772]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4868,33.45833]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4872,35.19167]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4858,244.6189]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4863,0.0]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4850,-0.012]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4854,-2.640427]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4868,33.38334]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4872,35.125]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4858,244.6124]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4863,0.0]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4850,-0.012]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4854,-3.006897]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4868,33.38334]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4872,35.1]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4858,244.5947]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4863,0.0]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4850,-0.012]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4854,-2.933899]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4868,33.34166]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4872,35.06667]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4858,244.5911]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4863,0.0]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4850,-0.012]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4854,-2.640724]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4868,33.325]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4872,35.075]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4858,244.6079]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4863,0.0]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4850,-0.012]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4854,-2.639926]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4868,33.25]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4872,34.99166]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4858,244.6293]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4863,0.0]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4850,-0.012]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4854,-2.786938]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4868,33.19167]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4872,34.975]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4858,244.6582]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4863,0.0]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4850,-0.012]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4854,-2.713673]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4868,33.14167]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4872,34.90833]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4858,244.6833]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4863,0.0]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4850,-0.012]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4854,-2.786858]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4868,33.03333]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4872,34.825]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4858,244.6587]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4863,0.0]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4850,-0.012]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4854,-2.713428]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4868,33.13334]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4872,34.875]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4858,244.6774]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4863,0.0]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4850,-0.012]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4854,-2.861158]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4868,33.13334]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4872,34.88334]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4858,244.7191]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4863,0.0]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4850,-0.012]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4854,-2.640566]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4868,33.09167]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4872,34.875]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4858,244.6546]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4863,0.0]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4850,-0.012]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4854,-2.787086]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4868,33.025]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4872,34.85]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4858,244.7372]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4863,0.0]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4850,-0.012]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4854,-2.934408]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4868,33.05]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4872,34.81667]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4858,244.6741]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4863,0.0]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4850,-0.012]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4854,-2.787311]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4868,33.05833]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4872,34.84166]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4858,244.7393]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4863,0.0]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4850,-0.012]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4854,-2.640772]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4868,33.04167]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4872,34.875]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4858,244.7332]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4863,0.0]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4850,-0.012]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4854,-2.640278]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4868,33.00833]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4872,34.83333]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4858,244.7182]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4863,0.0]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4850,-0.012]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4854,-3.154525]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4868,32.96667]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4872,34.79166]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4858,244.7764]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4863,0.0]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4850,-0.012]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4854,-2.78767]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4868,32.98333]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4872,34.79166]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4858,244.7848]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4863,0.0]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4850,-0.012]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4854,-3.007443]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4868,32.93333]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4872,34.725]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4858,244.7822]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4863,0.0]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4850,-0.012]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4854,-2.787679]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4868,32.96667]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4872,34.75]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4858,244.8029]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4863,0.0]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4850,-0.012]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4854,-2.641006]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4868,32.95833]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4872,34.76667]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4858,244.8088]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4863,0.0]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4850,-0.012]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4854,-3.007542]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4868,32.95833]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4872,34.775]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4858,244.8076]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4863,0.0]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4850,-0.012]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4854,-2.860999]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4868,32.975]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4872,34.76667]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4858,244.8319]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4863,0.0]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4850,-0.012]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4854,-2.787842]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4868,33.00834]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4872,34.79166]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4858,244.8004]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4863,0.0]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4850,-0.012]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4854,-2.787657]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4868,33.00834]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4872,34.76667]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4858,244.6623]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4863,0.0]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4850,-0.012]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4854,-2.860978]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4868,33.05]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4872,34.83333]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4858,244.6632]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4863,0.0]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4850,-0.012]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4854,-3.227901]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4868,33.10833]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4872,34.9]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4858,244.6622]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4863,0.0]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4850,-0.012]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4854,-2.788139]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4868,33.175]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4872,34.95]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4858,244.6683]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4863,0.0]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4850,-0.012]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4854,-2.788253]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4868,33.09167]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4872,34.88334]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4858,244.6505]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4863,0.0]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4850,-0.012]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4854,-2.640735]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4868,33.08333]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4872,34.85]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4858,244.6546]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4863,0.0]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4850,-0.012]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4854,-2.861184]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4868,33.10833]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4872,34.86666]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4858,244.6927]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4863,0.0]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4850,-0.012]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4854,-3.081622]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4868,33.05833]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4872,34.88334]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4858,244.713]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4863,0.0]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4850,-0.012]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4854,-2.64119]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4868,33.01667]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4872,34.78333]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4858,244.6795]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4863,0.0]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4850,-0.012]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4854,-2.641001]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4868,32.9]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4872,34.69167]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4858,244.6666]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4863,0.0]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4850,-0.012]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4854,-3.228001]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4868,32.83333]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4872,34.625]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4858,244.6499]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4863,0.0]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4850,-0.012]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4854,-2.860887]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4868,32.81667]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4872,34.64167]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4858,244.6714]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4863,0.0]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4850,-0.012]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4854,-2.641422]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4868,32.81667]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4872,34.64167]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4858,244.6765]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4863,0.0]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4850,-0.012]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4854,-2.714532]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4868,32.80833]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4872,34.59167]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4858,244.654]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4863,0.0]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4850,-0.012]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4854,-2.787863]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4868,32.80833]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4872,34.60833]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4858,244.6568]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4863,0.0]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4850,-0.012]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4854,-3.081198]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4868,32.74166]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4872,34.575]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4858,244.6764]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4863,0.0]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4850,-0.012]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4854,-2.641082]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4868,32.775]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4872,34.61667]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4858,244.6904]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4863,0.0]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4850,-0.012]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4854,-2.714327]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4868,32.8]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4872,34.625]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4858,244.6802]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4863,0.0]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4850,-0.012]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4854,-2.861289]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4868,32.825]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4872,34.65]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4858,244.7052]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4863,0.0]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4850,-0.012]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4854,-2.860966]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4868,32.85833]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4872,34.69167]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4858,244.6932]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4863,0.0]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4850,-0.012]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4854,-2.64087]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4868,32.9]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4872,34.74166]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4858,244.7154]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4863,0.0]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4850,-0.012]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4854,-3.006936]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4868,32.94167]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4872,34.725]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4858,244.7351]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4863,0.0]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4850,-0.012]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4854,-2.787058]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4868,32.96667]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4872,34.79166]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4858,244.7466]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4863,0.0]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4850,-0.012]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4854,-2.787475]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4868,32.9]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4872,34.73333]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4858,244.7807]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4863,0.0]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4850,-0.012]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4854,-3.080781]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4868,32.95833]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4872,34.79166]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4858,244.7775]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4863,0.0]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4850,-0.012]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4854,-2.787774]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4868,32.975]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4872,34.78333]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4858,244.7597]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4863,0.0]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4850,-0.012]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4854,-2.787945]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4868,33.00833]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4872,34.78333]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4858,244.7633]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4863,0.0]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4850,-0.012]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4854,-2.934732]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4868,33.075]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4872,34.85]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4858,244.7721]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4863,0.0]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4850,-0.012]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4854,-2.714476]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4868,33.10833]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4872,34.88334]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4858,244.7708]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4863,0.0]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4850,-0.012]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4854,-2.93513]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4868,33.03333]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4872,34.825]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4858,244.8123]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4863,0.0]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4850,-0.012]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4854,-2.861739]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4868,32.99166]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4872,34.81667]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4858,244.8049]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4863,0.0]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4850,-0.012]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4854,-2.788211]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4868,32.99166]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4872,34.81667]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4858,244.8138]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4863,0.0]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4850,-0.012]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4854,-3.008234]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4868,32.95]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4872,34.73333]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4858,244.8039]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4863,0.0]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4850,-0.012]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4854,-2.860847]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4868,32.90833]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4872,34.73333]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4858,244.8189]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4863,0.0]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4850,-0.012]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4854,-2.714499]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4868,32.875]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4872,34.70833]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4858,244.8324]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4863,0.0]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4850,-0.012]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4854,-2.787584]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4868,32.81667]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4872,34.675]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4858,244.8273]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4863,0.0]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4850,-0.012]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4854,-3.007867]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4868,32.80833]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4872,34.675]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4858,244.8592]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4863,0.0]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4850,-0.012]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4854,-2.787799]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4868,32.78333]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4872,34.65833]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4858,244.8922]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4863,0.0]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4850,-0.012]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4854,-2.714447]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4868,32.74166]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4872,34.61667]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4858,244.9046]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4863,0.0]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4850,-0.012]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4854,-2.861176]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4868,32.725]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4872,34.6]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4858,244.9421]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4863,0.0]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4850,-0.012]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4854,-2.934722]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4868,32.80833]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4872,34.65833]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4858,244.9381]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4863,0.0]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4850,-0.012]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4854,-2.640832]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4868,32.80833]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4872,34.63334]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4858,244.9489]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4863,0.0]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4850,-0.012]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4854,-2.934372]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4868,32.85833]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4872,34.69167]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4858,244.9473]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4863,0.0]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4850,-0.012]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4854,-3.007645]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4868,32.95]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4872,34.78333]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4858,244.9611]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4863,0.0]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4850,-0.012]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4854,-3.08071]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4868,32.99166]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4872,34.80833]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4858,244.9553]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4863,0.0]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4850,-0.012]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4854,-2.640808]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4868,33.025]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4872,34.86666]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4858,244.9626]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4863,0.0]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4850,-0.012]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4854,-2.787624]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4868,32.99166]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4872,34.825]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4858,244.9802]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4863,0.0]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4850,-0.012]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4854,-3.007695]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4868,32.85]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4872,34.75833]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4858,244.9854]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4863,0.0]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4850,-0.012]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4854,-2.713697]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4868,32.84166]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4872,34.68333]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4858,245.0009]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4863,0.0]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4850,-0.012]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4854,-3.00697]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4868,32.83333]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4872,34.66667]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4858,245.0087]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4863,0.0]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4850,-0.012]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4854,-2.640365]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4868,32.8]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4872,34.65833]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4858,244.9979]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4863,0.0]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4850,-0.012]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4854,-2.640031]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4868,32.775]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4872,34.6]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4858,244.9819]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4863,0.0]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4850,-0.012]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4854,-2.713322]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4868,32.8]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4872,34.61667]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4858,244.9803]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4863,0.0]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4850,-0.012]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4854,-2.933515]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4868,32.79166]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4872,34.625]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4858,245.01]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4863,0.0]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4850,-0.012]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4854,-2.639691]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4868,32.75833]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4872,34.59167]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4858,244.9923]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4863,0.0]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4850,-0.012]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4854,-2.639557]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4868,32.71667]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4872,34.55833]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4858,244.9977]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4863,0.0]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4850,-0.012]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4854,-3.300201]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4868,32.675]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4872,34.5]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4858,245.0174]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4863,0.0]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4850,-0.012]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4854,-2.639988]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4868,32.66667]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4872,34.5]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4858,244.9942]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4863,0.0]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4850,-0.012]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4854,-2.932839]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4868,32.68333]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4872,34.51667]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4858,244.9703]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4863,0.0]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4850,-0.012]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4854,-2.786662]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4868,32.69167]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4872,34.50833]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4858,245.0164]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4863,0.0]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4850,-0.012]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4854,-2.859583]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4868,32.66667]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4872,34.49166]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4858,245.0004]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4863,0.0]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4850,-0.012]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4854,-3.080093]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4868,32.61667]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4872,34.44167]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4858,244.9737]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4863,0.0]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4850,-0.012]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4854,-2.860462]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4868,32.56667]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4872,34.43333]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4858,245.0581]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4863,0.0]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4850,-0.012]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4854,-3.153768]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4868,32.58333]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4872,34.39167]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4858,245.0305]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4863,0.0]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4850,-0.012]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4854,-2.859802]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4868,32.58333]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4872,34.4]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4858,245.0119]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4863,0.0]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4850,-0.012]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4854,-2.860091]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4868,32.6]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4872,34.40833]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4858,244.9976]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4863,0.0]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4850,-0.012]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4854,-2.640033]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4868,32.56667]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4872,34.41667]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4858,245.0002]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4863,0.0]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4850,-0.012]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4854,-3.080173]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4868,32.55833]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4872,34.4]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4858,244.9883]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4863,0.0]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4850,-0.012]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4854,-2.713233]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4868,32.58333]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4872,34.36666]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4858,244.9807]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4863,0.0]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4850,-0.012]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4854,-2.639932]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4868,32.51667]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4872,34.31667]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4858,244.9618]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4863,0.0]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4850,-0.012]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4854,-3.006263]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4868,32.55833]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4872,34.4]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4858,244.9808]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4863,0.0]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4850,-0.012]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4854,-2.786389]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4868,32.575]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4872,34.4]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4858,244.9483]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4863,0.0]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4850,-0.012]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4854,-2.713372]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4868,32.5]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4872,34.34166]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4858,244.9767]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4863,0.0]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4850,-0.012]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4854,-2.713609]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4868,32.50833]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4872,34.33333]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4858,244.9603]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4863,0.0]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4850,-0.012]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4854,-2.933582]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4868,32.5]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4872,34.30833]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4858,244.9634]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4863,0.0]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4850,-0.012]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4854,-2.786475]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4868,32.50833]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4872,34.30833]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4858,244.965]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4863,0.0]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4850,-0.012]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4854,-2.639453]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4868,32.5]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4872,34.34166]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4858,244.9784]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4863,0.0]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4850,-0.012]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4854,-2.713405]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4868,32.49166]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4872,34.29166]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4858,244.9841]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4863,0.0]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4850,-0.012]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4854,-2.712831]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4868,32.41667]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4872,34.26667]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4858,244.9817]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4863,0.0]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4850,-0.012]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4854,-2.71327]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4868,32.36666]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4872,34.225]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4858,244.9814]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4863,0.0]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4850,-0.012]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4854,-3.007215]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4868,32.275]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4872,34.11666]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4858,244.9883]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4863,0.0]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4850,-0.012]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4854,-3.007046]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4868,32.28333]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4872,34.10833]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4858,244.9896]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4863,0.0]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4850,-0.012]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4854,-2.640108]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4868,32.36666]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4872,34.18333]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4858,244.985]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4863,0.0]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4850,-0.012]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4854,-2.786763]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4868,32.38333]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4872,34.19167]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4858,244.9958]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4863,0.0]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4850,-0.012]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4854,-2.639884]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4868,32.4]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4872,34.21667]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4858,244.9779]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4863,0.0]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4850,-0.012]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4854,-2.64008]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4868,32.425]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4872,34.225]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4858,244.9646]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4863,0.0]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4850,-0.012]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4854,-2.713069]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4868,32.45833]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4872,34.275]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4858,244.9508]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4863,0.0]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4850,-0.012]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4854,-3.153729]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4868,32.44167]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4872,34.25833]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4858,244.9709]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4863,0.0]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4850,-0.012]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4854,-2.860464]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4868,32.36666]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4872,34.21667]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4858,244.9944]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4863,0.0]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4850,-0.012]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4854,-2.713979]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4868,32.25833]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4872,34.11667]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4858,245.0009]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4863,0.0]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4850,-0.012]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4854,-2.713608]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4868,32.2]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4872,34.03333]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4858,244.9879]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4863,0.0]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4850,-0.012]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4854,-2.713822]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4868,32.21667]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4872,34.05]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4858,244.9817]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4863,0.0]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4850,-0.012]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4854,-2.787195]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4868,32.26667]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4872,34.08333]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4858,244.9996]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4863,0.0]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4850,-0.012]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4854,-2.640543]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4868,32.21667]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4872,34.05]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4858,244.9758]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4863,0.0]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4850,-0.012]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4854,-2.714105]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4868,32.20833]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4872,33.98333]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4858,244.9826]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4863,0.0]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4850,-0.012]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4854,-2.860831]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4868,32.13334]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4872,33.95833]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4858,244.9873]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4863,0.0]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4850,-0.012]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4854,-2.934381]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4868,32.18333]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4872,34.0]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4858,245.0048]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4863,0.0]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4850,-0.012]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4854,-2.640682]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4868,32.175]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4872,33.96667]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4858,245.017]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4863,0.0]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4850,-0.012]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4854,-2.860831]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4868,32.09167]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4872,33.89167]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4858,245.0191]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4863,0.0]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4850,-0.012]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4854,-2.860833]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4868,32.01667]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4872,33.85]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4858,244.9905]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4863,0.0]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4850,-0.012]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4854,-2.640247]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4868,32.0]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4872,33.80833]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4858,244.9923]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4863,0.0]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4850,-0.012]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4854,-2.713733]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4868,32.0]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4872,33.775]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4858,244.9883]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4863,0.0]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4850,-0.012]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4854,-2.859894]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4868,31.975]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4872,33.79166]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4858,244.9693]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4863,0.0]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4850,-0.012]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4854,-2.713811]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4868,31.89166]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4872,33.7]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4858,244.9995]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4863,0.0]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4850,-0.012]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4854,-2.640461]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4868,31.95]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4872,33.70833]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4858,244.989]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4863,0.0]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4850,-0.012]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4854,-2.714279]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4868,31.89166]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4872,33.75833]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4858,244.9633]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4863,0.0]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4850,-0.012]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4854,-2.714117]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4868,31.89166]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4872,33.65833]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4858,244.9628]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4863,0.0]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4850,-0.012]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4854,-3.080645]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4868,31.88333]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4872,33.75834]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4858,244.9589]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4863,0.0]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4850,-0.012]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4854,-2.787514]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4868,31.85833]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4872,33.7]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4858,244.9487]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4863,0.0]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4850,-0.012]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4854,-2.713816]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4868,31.88333]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4872,33.76667]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4858,244.9656]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4863,0.0]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4850,-0.012]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4854,-2.640761]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4868,31.98333]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4872,33.84166]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4858,244.9796]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4863,0.0]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4850,-0.012]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4854,-2.860671]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4868,31.95833]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4872,33.81667]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4858,244.953]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4863,0.0]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4850,-0.012]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4854,-2.860683]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4868,31.96667]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4872,33.81667]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4858,244.98]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4863,0.0]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4850,-0.012]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4854,-2.860586]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4868,31.89166]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4872,33.775]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4858,244.9592]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4863,0.0]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4850,-0.012]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4854,-2.713396]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4868,31.88333]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4872,33.76667]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4858,244.8985]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4863,0.0]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4850,-0.012]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4854,-2.933338]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4868,31.91666]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4872,33.81667]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4858,244.8987]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4863,0.0]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4850,-0.012]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4854,-2.78687]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4868,32.00833]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4872,33.9]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4858,244.9045]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4863,0.0]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4850,-0.012]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4854,-2.640553]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4868,32.00833]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4872,33.91667]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4858,244.8654]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4863,0.0]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4850,-0.012]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4854,-3.007145]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4868,32.03333]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4872,33.93333]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4858,244.8435]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4863,0.0]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4850,-0.012]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4854,-2.713913]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4868,32.1]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4872,33.98333]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4858,244.8327]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4863,0.0]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4850,-0.012]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4854,-2.787018]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4868,32.19167]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4872,34.04167]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4858,244.815]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4863,0.0]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4850,-0.012]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4854,-2.86022]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4868,32.28333]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4872,34.11667]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4858,244.769]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4863,0.0]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4850,-0.012]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4854,-2.71382]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4868,32.29166]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4872,34.11667]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4858,244.819]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4863,0.0]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4850,-0.012]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4854,-2.787301]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4868,32.2]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4872,34.09167]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4858,244.7897]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4863,0.0]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4850,-0.012]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4854,-2.78742]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4868,32.16667]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4872,34.025]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4858,244.7682]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4863,0.0]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4850,-0.012]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4854,-3.080246]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4868,32.03333]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4872,33.90833]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4858,244.8214]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4863,0.0]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4850,-0.012]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4854,-2.860269]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4868,31.975]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4872,33.84166]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4858,244.8516]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4863,0.09081003]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4850,-0.012]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4854,-2.859803]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4868,31.9]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4872,33.78333]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4858,244.8665]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4863,0.1816201]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4850,-0.012]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4854,-2.713981]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4868,31.85833]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4872,33.70833]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4858,244.9091]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4863,0.1816201]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4850,-0.012]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4854,-2.713928]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4868,31.975]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4872,33.84166]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4858,244.9448]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4863,0.3632401]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4850,-0.012]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4854,-2.933356]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4868,32.15]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4872,33.98333]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4858,244.9371]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4863,0.3632401]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4850,-0.012]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4854,-2.933579]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4868,32.225]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4872,34.05833]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4858,244.9413]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4863,0.5448602]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4850,-0.012]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4854,-3.227131]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4868,32.24166]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4872,34.08333]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4858,244.9284]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4863,0.6508052]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4850,-0.012]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4854,-2.860045]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4868,32.16667]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4872,34.00833]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4858,244.913]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4863,0.7718852]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4850,-0.012]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4854,-2.786829]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4868,32.13334]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4872,33.975]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4858,244.9238]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4863,0.9383702]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4850,-0.012]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4854,-2.64037]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4868,32.04167]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4872,33.88334]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4858,244.9252]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4863,1.104855]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4850,-0.012]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4854,-2.713199]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4868,31.99167]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4872,33.85833]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4858,244.7222]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4863,1.316745]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4850,-0.012]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4854,-2.78612]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4868,31.95]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4872,33.8]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4858,244.5798]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4863,1.5135]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4850,-0.012]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4854,-2.860063]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4868,31.93333]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4872,33.775]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4858,244.5846]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4863,1.69512]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4850,-0.012]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4854,-2.640064]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4868,31.86667]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4872,33.69167]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4858,244.5968]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4863,1.907011]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4850,-0.012]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4854,-2.713761]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4868,31.79167]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4872,33.64167]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4858,244.5099]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4863,2.088631]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4850,-0.012]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4854,-3.006764]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4868,31.80833]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4872,33.61667]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4858,244.5047]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4863,2.376196]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4850,-0.012]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4854,-2.714075]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4868,31.76667]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4872,33.6]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4858,244.5448]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4863,2.678896]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4850,-0.012]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4854,-2.786663]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4868,31.73333]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4872,33.6]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4858,244.5651]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4863,2.996731]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4850,-0.012]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4854,-3.153113]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4868,31.76667]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4872,33.60833]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4858,244.5584]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4863,3.254026]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4850,-0.012]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4854,-3.08065]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4868,31.81667]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4872,33.61667]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4858,244.6121]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4863,3.541591]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4850,-0.012]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4854,-2.933657]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4868,31.725]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4872,33.59167]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4858,244.6016]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4863,3.801358]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4850,-0.012]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4854,-3.006191]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4868,31.675]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4872,33.49166]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4858,244.6349]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4863,4.101279]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4850,-0.012]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4854,-2.86027]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4868,31.66667]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4872,33.5]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4858,244.6282]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4863,4.433822]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4850,-0.012]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4854,-3.006704]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4868,31.61667]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4872,33.44167]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4858,244.6647]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4863,4.796793]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4850,-0.012]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4854,-2.933526]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4868,31.66667]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4872,33.5]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4858,244.6754]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4863,5.250366]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4850,-0.012]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4854,-2.786837]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4868,31.64166]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4872,33.5]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4858,244.6679]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4863,5.719139]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4850,-0.012]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4854,-3.006482]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4868,31.69167]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4872,33.54167]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4858,244.6999]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4863,6.248377]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4850,-0.012]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4854,-3.153586]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4868,31.76667]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4872,33.60833]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4858,244.7302]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4863,6.8381]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4850,-0.012]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4854,-2.859672]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4868,31.84167]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4872,33.64167]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4858,244.7686]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4863,7.488306]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4850,-0.012]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4854,-3.00613]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4868,31.85833]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4872,33.70833]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4858,244.8353]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4863,8.184]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4850,-0.012]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4854,-3.226629]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4868,31.9]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4872,33.71667]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4858,244.8499]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4863,8.955237]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4850,-0.012]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4854,-2.860048]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4868,32.0]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4872,33.825]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4858,245.0128]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4863,9.711454]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4850,-0.012]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4854,-3.153221]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4868,32.025]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4872,33.875]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4858,245.0201]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4863,10.51295]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4850,-0.012]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4854,-3.152876]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4868,32.05833]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4872,33.91667]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4858,245.0302]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4863,11.35994]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4850,-0.012]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4854,-2.859795]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4868,32.16667]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4872,34.025]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4858,245.0629]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4863,12.26731]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4850,-0.012]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4854,-3.006187]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4868,32.26667]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4872,34.1]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4858,245.0758]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4863,13.18967]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4850,-0.012]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4854,-2.932908]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4868,32.28333]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4872,34.125]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4858,245.0903]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4863,14.0971]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4850,-0.012]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4854,-2.932402]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4868,32.35833]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4872,34.19167]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4858,245.0918]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4863,15.01968]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4850,-0.012]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4854,-2.932853]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4868,32.40833]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4872,34.225]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4858,245.1163]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4863,16.00253]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4850,-0.012]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4854,-2.860026]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4868,32.44167]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4872,34.28333]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4858,245.1939]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4863,16.97051]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4850,-0.012]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4854,-3.008188]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4868,32.475]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4872,34.3]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4858,245.2681]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4863,17.9686]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4850,-0.012]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4854,-2.934486]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4868,32.49166]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4872,34.3]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4858,245.3634]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4863,18.95169]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4850,-0.012]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4854,-3.960389]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4868,32.50833]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4872,34.33333]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4858,245.4414]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4863,19.95003]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4850,-0.01175]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4854,-2.934491]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4868,32.575]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4872,34.36666]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4858,245.4891]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4863,21.03884]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4850,-0.012]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4854,-3.154912]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4868,32.59167]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4872,34.4]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4858,245.5329]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4863,22.15782]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4850,-0.012]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4854,-2.934885]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4868,32.6]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4872,34.4]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4858,245.3862]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4863,23.33743]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4850,-0.012]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4854,-3.008745]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4868,32.55833]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4872,34.38334]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4858,245.4195]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4863,24.53247]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4850,-0.012]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4854,-0.1469792]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4868,32.55]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4872,34.375]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4858,245.4403]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4863,25.6518]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4850,-0.012]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4854,34.19064]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4868,32.6]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4872,34.4]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4858,245.3166]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4863,26.64972]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4850,-0.012]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4854,37.26829]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4868,32.55833]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4872,34.35833]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4858,245.3682]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4863,27.48184]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4850,-0.012]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4854,39.62115]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4868,32.59167]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4872,34.4]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4858,245.4389]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4863,28.29839]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4850,-0.012]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4854,41.30576]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4868,32.6]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4872,34.425]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4858,245.4014]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4863,29.11498]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4850,-0.012]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4854,42.76427]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4868,32.64167]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4872,34.44167]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4858,245.4165]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4863,29.99204]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4850,-0.012]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4854,45.26228]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4868,32.66667]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4872,34.475]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4858,245.4227]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4863,30.76283]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4850,-0.012]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4854,47.31042]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4868,32.70833]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4872,34.49166]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4858,245.4332]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4863,31.48836]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4850,-0.012]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4854,48.91972]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4868,32.76667]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4872,34.51667]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4858,245.4686]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4863,32.21384]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4850,-0.012]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4854,51.42131]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4868,32.8]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4872,34.575]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4858,245.5035]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4863,33.03012]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4850,-0.012]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4854,53.62046]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4868,32.79166]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4872,34.59167]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4858,245.564]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4863,33.89204]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4850,-0.012]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4854,55.97316]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4868,32.8]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4872,34.6]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4858,245.4307]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4863,35.02619]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4850,-0.012]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4854,59.77359]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4868,32.85833]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4872,34.64167]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4858,245.3901]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4863,36.19039]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4850,-0.012]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4854,62.42519]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4868,32.89167]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4872,34.66667]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4858,245.4339]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4863,37.36938]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4850,-0.012]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4854,65.57714]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4868,32.95833]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4872,34.75]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4858,245.4192]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4863,38.42759]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4850,-0.012]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4854,68.65711]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4868,32.98333]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4872,34.75]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4858,245.413]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4863,39.37997]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4850,-0.012]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4854,71.73594]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4868,32.99166]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4872,34.76667]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4858,245.3793]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4863,40.19641]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4850,-0.012]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4854,73.71024]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4868,33.00833]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4872,34.80833]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4858,245.395]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4863,41.04303]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4850,-0.012]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4854,75.4837]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4868,33.025]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4872,34.81667]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4858,245.4046]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4863,41.93512]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4850,-0.012]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4854,77.82445]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4868,33.05833]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4872,34.81667]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4858,245.4233]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4863,42.84222]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4850,-0.012]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4854,80.17045]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4868,33.06667]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4872,34.86666]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4858,245.4353]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4863,44.02148]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4850,-0.012]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4854,84.35822]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4868,33.08333]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4872,34.85833]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4858,245.4219]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4863,45.24619]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4850,-0.012]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4854,86.69624]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4868,33.09167]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4872,34.85833]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4858,245.4431]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4863,46.62177]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4850,-0.012]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4854,90.51489]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4868,33.1]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4872,34.9]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4858,245.3982]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4863,48.01292]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4850,-0.012]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4854,95.05643]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4868,33.13334]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4872,34.91667]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4858,245.3815]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4863,49.52441]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4850,-0.012]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4854,99.17362]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4868,33.19167]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4872,34.95]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4858,245.3736]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4863,50.93028]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4850,-0.012]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4854,102.7808]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4868,33.2]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4872,35.0]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4858,245.485]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4863,52.23051]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4850,-0.012]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4854,106.9506]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4868,33.21667]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4872,35.00833]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4858,245.613]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4863,53.54547]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4850,-0.012]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4854,108.5011]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4868,33.21667]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4872,35.01667]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4858,245.6251]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4863,54.76986]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4850,-0.012]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4854,112.2306]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4868,33.24166]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4872,35.025]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4858,245.6736]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4863,55.85828]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4850,-0.012]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4854,114.5112]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4868,33.275]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4872,35.05833]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4858,245.7049]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4863,56.85608]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4850,-0.012]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4854,117.4287]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4868,33.29166]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4872,35.1]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4858,245.7249]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4863,57.83833]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4850,-0.012]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4854,120.7424]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4868,33.3]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4872,35.1]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4858,245.6387]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4863,59.16843]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4850,-0.012]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4854,125.3489]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4868,33.38334]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4872,35.15833]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4858,245.5769]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4863,60.75544]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4850,-0.012]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4854,127.3954]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4868,33.4]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4872,35.2]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4858,245.5644]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4863,61.23865]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4850,-0.012]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4854,130.7475]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4868,33.45]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4872,35.20833]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4858,245.5651]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4863,62.17524]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4850,-0.012]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4854,135.1944]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4868,33.49166]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4872,35.275]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4858,245.5721]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4863,63.68642]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4850,-0.012]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4854,139.2753]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4868,33.51667]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4872,35.3]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4858,245.5621]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4863,65.31852]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4850,-0.012]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4854,144.2936]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4868,33.53333]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4872,35.325]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4858,245.5396]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4863,66.98095]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4850,-0.012]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4854,147.4578]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4868,33.58333]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4872,35.36666]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4858,245.5736]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4863,68.55228]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4850,-0.012]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4854,151.5578]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4868,33.6]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4872,35.40833]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4858,245.6015]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4863,70.0179]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4850,-0.012]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4854,155.5693]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4868,33.675]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4872,35.43333]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4858,245.6047]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4863,71.3325]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4850,-0.012]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4854,158.8107]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4868,33.675]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4872,35.46667]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4858,245.6292]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4863,72.48055]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4850,-0.012]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4854,161.006]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4868,33.71667]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4872,35.5]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4858,245.6569]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4863,73.32658]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4850,-0.012]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4854,162.8184]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4868,33.725]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4872,35.50833]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4858,245.6157]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4863,73.87025]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4850,-0.012]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4854,164.9787]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4868,33.75833]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4872,35.51667]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4858,245.6158]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4863,74.61029]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4850,-0.012]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4854,167.3798]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4868,33.8]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4872,35.575]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4858,245.5842]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4863,75.60744]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4850,-0.012]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4854,170.0438]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4868,33.8]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4872,35.59167]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4858,245.5363]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4863,76.69494]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4850,-0.012]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4854,174.2674]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4868,33.85]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4872,35.6]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4858,245.5022]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4863,78.03996]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4850,-0.012]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4854,178.2968]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4868,33.86666]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4872,35.61667]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4858,245.5364]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4863,79.65682]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4850,-0.012]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4854,184.4256]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4868,33.9]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4872,35.675]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4858,245.6278]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4863,81.8781]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4850,-0.012]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4854,185.1119]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4868,33.93333]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4872,35.70833]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4858,245.6226]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4863,81.92272]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4850,-0.012]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4854,186.5543]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4868,34.0]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4872,35.73333]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4858,245.6177]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4863,82.26968]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4850,-0.012]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4854,188.7847]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4868,34.0]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4872,35.79166]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4858,245.6248]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4863,83.11567]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4850,-0.012]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4854,191.807]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4868,34.00833]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4872,35.8]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4858,245.6658]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4863,84.30933]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4850,-0.012]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4854,194.9602]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4868,34.05]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4872,35.80833]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4858,245.7134]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4863,85.38184]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4850,-0.012]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4854,198.8539]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4868,34.1]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4872,35.85]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4858,245.7379]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4863,86.83227]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4850,-0.012]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4854,202.4716]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4868,34.1]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4872,35.9]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4858,245.7842]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4863,88.16166]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4850,-0.012]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4854,205.212]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4868,34.11667]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4872,35.9]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4858,245.7773]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4863,89.18878]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4850,-0.012]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4854,207.8061]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4868,34.2]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4872,35.94167]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4858,245.7775]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4863,90.10976]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4850,-0.012]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4854,210.7791]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4868,34.21667]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4872,36.0]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4858,245.7602]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4863,91.07642]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4850,-0.012]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4854,213.2511]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4868,34.25]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4872,36.0]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4858,245.6633]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4863,91.99776]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4850,-0.012]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4854,215.2191]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4868,34.29166]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4872,36.08333]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4858,245.7021]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4863,92.69231]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4850,-0.012]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4854,217.2287]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4868,34.3]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4872,36.1]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4858,245.7565]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4863,93.43244]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4850,-0.012]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4854,219.796]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4868,34.30833]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4872,36.10833]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4858,245.7649]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4863,94.44467]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4850,-0.012]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4854,222.9985]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4868,34.35]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4872,36.11667]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4858,245.7162]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4863,95.6983]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4850,-0.012]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4854,226.3975]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4868,34.4]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4872,36.18333]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4858,245.7142]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4863,97.10345]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4850,-0.012]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4854,230.6986]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4868,34.425]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4872,36.225]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4858,245.7061]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4863,98.71995]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4850,-0.012]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4854,236.4979]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4868,34.5]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4872,36.275]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4858,245.6403]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4863,100.6083]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4850,-0.012]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4854,241.6473]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4868,34.56667]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4872,36.30833]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4858,245.6241]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4863,102.6323]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4850,-0.012]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4854,247.5819]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4868,34.60833]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4872,36.40833]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4858,245.6889]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4863,104.7469]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4850,-0.012]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4854,253.2854]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4868,34.68333]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4872,36.45]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4858,245.6519]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4863,106.9061]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4850,-0.012]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4854,259.8381]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4868,34.71667]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4872,36.525]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4858,245.7557]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4863,109.0798]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4850,-0.012]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4854,266.1478]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4868,34.79166]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4872,36.60833]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4858,245.7769]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4863,111.1185]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4850,-0.012]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4854,270.5074]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4868,34.825]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4872,36.6]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4858,245.7955]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4863,112.9752]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4850,-0.012]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4854,275.0582]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4868,34.9]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4872,36.69167]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4858,245.8084]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4863,114.5299]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4850,-0.012]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4854,280.0526]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4868,34.95833]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4872,36.73333]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4858,245.832]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4863,115.9026]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4850,-0.012]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4854,283.1183]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4868,35.00833]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4872,36.80833]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4858,245.8217]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4863,117.2]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4850,-0.012]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4854,286.6915]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4868,35.10833]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4872,36.89167]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4858,245.8183]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4863,118.5121]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4850,-0.012]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4854,289.7951]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4868,35.175]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4872,36.98333]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4858,245.8233]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4863,119.7342]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4850,-0.012]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4854,294.0588]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4868,35.225]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4872,37.025]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4858,245.8643]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4863,121.2128]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4850,-0.012]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4854,299.8772]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4868,35.30833]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4872,37.1]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4858,245.8582]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4863,123.2351]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4850,-0.012]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4854,306.4134]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4868,35.38334]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4872,37.14167]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4858,245.8909]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4863,125.5441]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4850,-0.012]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4854,311.6382]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4868,35.425]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4872,37.225]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4858,245.8778]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4863,127.4299]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4850,-0.012]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4854,313.6811]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4868,35.50833]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4872,37.275]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4858,245.9213]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4863,128.3041]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4850,-0.012]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4854,315.3421]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4868,35.525]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4872,37.325]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4858,245.9241]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4863,128.9205]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4850,-0.012]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4854,316.0146]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4868,35.56667]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4872,37.35]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4858,245.8891]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4863,129.1147]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4850,-0.012]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4854,316.449]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4868,35.59167]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4872,37.35]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4858,245.9296]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4863,129.1134]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4850,-0.012]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4854,317.3404]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4868,35.58333]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4872,37.35]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4858,245.9451]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4863,129.4594]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4850,-0.012]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4854,320.2865]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4868,35.60833]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4872,37.4]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4858,245.8924]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4863,130.4999]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4850,-0.012]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4854,324.0977]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4868,35.65833]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4872,37.425]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4858,245.8937]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4863,131.9933]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4850,-0.012]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4854,328.3905]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4868,35.69167]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4872,37.49166]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4858,245.8769]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4863,133.7285]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4850,-0.012]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4854,334.5841]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4868,35.725]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4872,37.51667]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4858,245.8757]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4863,135.6453]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4850,-0.012]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4854,340.5454]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4868,35.78333]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4872,37.56667]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4858,245.8981]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4863,137.6832]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4850,-0.012]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4854,346.1049]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4868,35.84166]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4872,37.66667]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4858,245.9924]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4863,139.5844]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4850,-0.012]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4854,350.4377]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4868,35.89167]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4872,37.71667]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4858,246.0142]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4863,141.2274]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4850,-0.012]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4854,353.6118]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4868,35.90833]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4872,37.73333]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4858,246.0687]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4863,142.4485]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4850,-0.012]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4854,355.658]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4868,36.00834]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4872,37.8]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4858,246.0926]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4863,143.2768]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4850,-0.012]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4854,357.2169]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4868,36.025]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4872,37.83333]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4858,246.116]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4863,143.895]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4850,-0.012]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4854,360.0579]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4868,36.125]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4872,37.925]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4858,246.1221]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4863,144.8446]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4850,-0.012]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4854,363.5361]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4868,36.21667]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4872,38.0]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4858,246.1067]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4863,146.2772]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4850,-0.012]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4854,369.0114]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4868,36.23333]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4872,38.08333]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4858,246.123]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4863,148.3588]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4850,-0.012]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4854,379.7288]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4868,36.33333]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4872,38.125]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4858,246.1236]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4863,152.4338]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4850,-0.012]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4854,384.1948]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4868,36.375]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4872,38.15833]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4858,246.1207]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4863,153.8369]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4850,-0.012]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4854,386.2375]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4868,36.40833]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4872,38.23333]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4858,246.1168]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4863,154.5607]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4850,-0.012]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4854,387.0357]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4868,36.53333]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4872,38.31667]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4858,246.1201]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4863,154.8155]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4850,-0.012]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4854,383.1977]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4868,36.51667]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4872,38.31667]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4858,246.0526]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4863,153.3643]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4850,-0.012]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4854,377.8846]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4868,36.45833]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4872,38.25]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4858,246.07]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4863,151.5964]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4850,-0.012]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4854,376.2354]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4868,36.43333]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4872,38.275]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4858,246.0517]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4863,150.8565]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4850,-0.012]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4854,377.7245]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4868,36.45833]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4872,38.25833]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4858,246.0521]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4863,151.5672]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4850,-0.012]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4854,387.5249]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4868,36.55833]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4872,38.35]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4858,246.0354]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4863,154.8131]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4850,-0.012]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4854,399.1092]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4868,36.75]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4872,38.54167]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4858,246.0782]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4863,158.8874]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4850,-0.012]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4854,397.2057]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4868,36.81667]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4872,38.65]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4858,246.0928]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4863,157.8285]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4850,-0.012]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4854,397.659]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4868,36.90833]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4872,38.70833]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4858,246.0551]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4863,158.5229]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4850,-0.012]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4854,440.833]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4868,36.94167]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4872,38.73333]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4858,246.2832]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4863,178.302]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4850,-0.012]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4854,498.3353]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4868,37.04167]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4872,38.86666]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4858,246.7024]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4863,205.5468]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4850,-0.012]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4854,540.4361]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4868,37.20833]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4872,39.03333]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4858,246.6943]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4863,213.7636]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4850,-0.012]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4854,599.8687]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4868,37.38334]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4872,39.20833]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4858,247.0667]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4863,232.4383]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4850,-0.012]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4854,579.6154]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4868,37.56667]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4872,39.41667]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4858,247.0623]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4863,225.6343]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4850,-0.012]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4854,633.9325]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4868,37.75]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4872,39.575]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4858,247.2942]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4863,249.8628]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4850,-0.012]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4854,757.8206]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4868,38.15833]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4872,40.075]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4858,248.0515]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4863,307.8683]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4850,-0.012]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4854,825.7468]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4868,38.73333]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4872,40.68333]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4858,248.4116]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4863,328.1542]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4850,-0.012]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4854,867.7981]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4868,39.24166]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4872,41.2]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4858,248.4916]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4863,330.1906]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4850,-0.012]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4854,876.8897]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4868,39.69167]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4872,41.625]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4858,248.5444]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4863,331.7831]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4850,-0.012]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4854,880.8298]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4868,40.0]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4872,41.89167]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4858,248.5632]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4863,334.904]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4850,-0.012]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4854,889.1581]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4868,40.3]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4872,42.2]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4858,248.5903]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4863,339.0717]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4850,-0.012]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4854,900.6454]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4868,40.49166]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4872,42.40833]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4858,248.645]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4863,343.5073]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4850,-0.012]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4854,904.0114]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4868,40.675]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4872,42.63334]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4858,248.645]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4863,345.1396]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4850,-0.012]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4854,914.5679]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4868,40.875]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4872,42.81667]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4858,248.6552]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4863,348.718]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4850,-0.012]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4854,916.3157]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4868,41.0]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4872,42.95]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4858,248.6626]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4863,348.4912]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4850,-0.012]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4854,865.7993]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4868,41.13334]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4872,43.16667]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4858,248.4967]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4863,330.3626]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4850,-0.012]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4854,771.5779]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4868,41.21667]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4872,43.175]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4858,248.1389]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4863,297.6901]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4850,-0.012]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4854,523.985]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4868,40.825]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4872,42.8]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4858,246.8744]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4863,211.0736]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4850,-0.012]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4854,558.6198]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4868,40.44167]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4872,42.33333]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4858,246.8659]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4863,225.1647]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4850,-0.012]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4854,801.1519]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4868,40.425]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4872,42.35]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4858,247.9694]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4863,318.9256]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4850,-0.012]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4854,908.9009]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4868,40.725]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4872,42.75833]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4858,248.6176]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4863,356.5015]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4850,-0.012]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4854,936.2674]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4868,41.08333]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4872,43.03333]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4858,248.6462]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4863,356.4987]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4850,-0.012]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4854,650.2188]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4868,41.25834]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4872,43.13333]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4858,247.5002]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4863,245.7346]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4850,-0.012]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4854,461.8373]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4868,40.74166]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4872,42.51667]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4858,246.3065]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4863,192.8005]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4850,-0.012]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4854,827.2463]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4868,40.73333]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4872,42.58333]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4858,248.2198]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4863,332.7505]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4850,-0.012]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4854,900.7988]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4868,40.84167]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4872,42.75833]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4858,248.5124]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4863,348.7614]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4850,-0.012]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4854,913.1087]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4868,40.98333]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4872,42.91667]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4858,248.4881]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4863,347.3721]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4850,-0.012]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4854,916.165]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4868,41.06667]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4872,43.025]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4858,248.5484]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4863,348.7581]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4850,-0.012]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4854,919.0076]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4868,41.28333]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4872,43.23333]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4858,248.6102]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4863,350.5473]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4850,-0.012]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4854,868.1671]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4868,41.56667]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4872,43.55]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4858,248.3995]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4863,333.4771]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4850,-0.012]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4854,920.9758]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4868,41.61666]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4872,43.625]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4858,248.5326]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4863,353.3122]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4850,-0.012]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4854,935.0594]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4868,42.025]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4872,43.98333]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4858,248.5397]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4863,357.6289]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4850,-0.012]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4854,941.1191]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4868,42.16667]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4872,44.175]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4858,248.5209]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4863,360.3147]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4850,-0.012]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4854,952.9692]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4868,42.29167]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4872,44.33333]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4858,248.5542]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4863,365.068]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4850,-0.012]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4854,962.6362]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4868,42.21667]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4872,44.34166]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4858,248.5131]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4863,368.7457]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4850,-0.012]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4854,972.1902]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4868,42.26667]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4872,44.35833]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4858,248.5106]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4863,372.6208]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4850,-0.012]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4854,985.044]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4868,42.55]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4872,44.64166]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4858,248.79]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4863,377.8308]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4850,-0.012]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4854,996.9148]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4868,42.69167]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4872,44.76666]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4858,248.9001]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4863,382.2132]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4850,-0.012]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4854,1007.24]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4868,42.775]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4872,44.84999]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4858,248.9012]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4863,385.976]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4850,-0.012]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4854,1015.898]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4868,42.94167]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4872,44.98333]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4858,248.9442]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4863,389.4557]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4850,-0.012]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4854,1025.99]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4868,43.05]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4872,45.16667]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4858,248.9917]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4863,393.2943]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4850,-0.012]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4854,1034.914]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4868,43.29167]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4872,45.44167]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4858,248.9812]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4863,396.7616]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4850,-0.012]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4854,1044.554]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4868,43.30833]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4872,45.41667]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4858,249.0192]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4863,400.8613]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4850,-0.012]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4854,1056.116]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4868,43.41667]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4872,45.51667]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4858,249.054]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4863,405.0046]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4850,-0.012]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4854,1066.24]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4868,43.54167]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4872,45.65]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4858,249.0824]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4863,409.1168]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4850,-0.012]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4854,1076.818]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4868,43.53333]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4872,45.64167]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4858,249.1879]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4863,412.7857]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4850,-0.012]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4854,1087.048]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4868,43.65833]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4872,45.76666]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4858,249.2426]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4863,416.532]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4850,-0.012]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4854,1096.902]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4868,43.93333]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4872,45.97499]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4858,249.27]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4863,420.6125]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4850,-0.012]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4854,1107.9]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4868,43.95]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4872,46.05833]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4858,249.2943]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4863,424.8618]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4850,-0.012]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4854,1118.392]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4868,43.84999]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4872,45.96666]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4858,249.4755]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4863,428.5455]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4850,-0.012]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4854,1127.922]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4868,44.09166]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4872,46.175]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4858,249.5862]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4863,432.2437]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4850,-0.012]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4854,1135.83]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4868,44.44167]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4872,46.5]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4858,249.6216]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4863,435.8408]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4850,-0.012]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4854,1145.152]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4868,44.41667]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4872,46.55833]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4858,249.6479]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4863,439.6169]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4850,-0.012]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4854,1155.728]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4868,44.66667]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4872,46.8]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4858,249.6354]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4863,443.9412]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4850,-0.012]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4854,1164.977]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4868,44.8]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4872,46.94167]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4858,249.6365]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4863,448.0564]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4850,-0.012]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4854,1174.164]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4868,44.94167]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4872,47.075]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4858,249.6542]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4863,451.8311]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4850,-0.012]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4854,1184.48]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4868,44.85833]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4872,47.05]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4858,249.5998]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4863,456.2166]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4850,-0.012]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4854,1195.464]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4868,44.91667]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4872,47.16667]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4858,249.6985]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4863,460.0265]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4850,-0.012]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4854,1205.286]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4868,44.925]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4872,47.175]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4858,249.6466]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4863,463.6296]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4850,-0.012]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4854,1214.333]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4868,45.03333]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4872,47.35]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4858,249.6466]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4863,467.2422]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4850,-0.012]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4854,1225.148]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4868,45.09166]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4872,47.39166]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4858,249.6662]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4863,471.2948]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4850,-0.012]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4854,1234.119]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4868,45.44167]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4872,47.73333]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4858,249.6276]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4863,475.284]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4850,-0.012]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4854,1241.014]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4868,45.73333]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4872,47.88333]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4858,249.7056]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4863,478.8865]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4850,-0.012]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4854,1249.078]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4868,46.125]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4872,48.275]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4858,249.7237]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4863,482.4617]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4850,-0.012]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4854,1257.601]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4868,46.18333]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4872,48.41667]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4858,249.7478]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4863,486.5984]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4850,-0.012]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4854,1268.848]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4868,46.525]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4872,48.71666]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4858,249.7459]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4863,490.4062]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4850,-0.012]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4854,1277.2]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4868,46.66667]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4872,48.95]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4858,249.759]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4863,494.3893]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4850,-0.012]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4854,1286.704]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4868,46.98333]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4872,49.25833]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4858,249.8357]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4863,498.4746]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4850,-0.012]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4854,1294.185]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4868,47.13333]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4872,49.39166]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4858,249.8843]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4863,502.0468]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4850,-0.012]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4854,1303.261]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4868,46.96666]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4872,49.36666]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4858,249.9327]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4863,505.2838]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4850,-0.012]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4854,1312.476]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4868,47.01666]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4872,49.31667]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4858,250.0585]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4863,508.873]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4850,-0.012]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4854,1319.042]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4868,47.425]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4872,49.65833]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4858,250.1811]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4863,512.3235]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4850,-0.012]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4854,1326.186]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4868,47.8]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4872,49.99166]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4858,250.2227]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4863,516.0964]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4850,-0.012]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4854,1334.533]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4868,47.72499]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4872,49.925]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4858,250.2154]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4863,519.6486]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4850,-0.012]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4854,1341.032]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4868,48.11666]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4872,50.31667]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4858,250.2656]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4863,523.0266]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4850,-0.012]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4854,1349.199]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4868,48.175]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4872,50.44167]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4858,250.3548]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4863,526.8652]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4850,-0.012]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4854,1360.252]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4868,48.2]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4872,50.45]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4858,250.3036]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4863,531.1042]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4850,-0.012]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4854,1369.465]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4868,48.41667]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4872,50.7]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4858,250.4064]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4863,535.3029]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4850,-0.012]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4854,1378.841]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4868,48.60833]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4872,50.93333]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4858,250.4004]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4863,539.0264]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4850,-0.012]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4854,1387.271]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4868,48.95833]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4872,51.2]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4858,250.4017]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4863,543.0411]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4850,-0.012]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4854,1395.372]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4868,49.10833]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4872,51.3]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4858,250.4214]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4863,546.718]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4850,-0.012]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4854,1403.966]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4868,49.175]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4872,51.38333]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4858,250.4225]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4863,550.2568]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4850,-0.012]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4854,1412.991]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4868,49.35833]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4872,51.51667]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4858,250.3666]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4863,553.7277]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4850,-0.012]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4854,1420.681]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4868,49.46666]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4872,51.91667]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4858,250.4747]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4863,557.5047]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4850,-0.012]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4854,1427.52]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4868,49.675]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4872,51.96666]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4858,250.5325]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4863,561.228]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4850,-0.012]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4854,1436.997]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4868,49.51666]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4872,51.78333]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4858,250.8393]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4863,565.4095]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4850,-0.012]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4854,1447.846]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4868,49.49166]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4872,51.81667]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4858,250.8967]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4863,568.6921]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4850,-0.012]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4854,1455.726]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4868,49.325]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4872,51.61666]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4858,250.9128]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4863,571.737]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4850,-0.012]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4854,1465.506]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4868,49.10833]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4872,51.40833]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4858,250.8397]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4863,574.884]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4850,-0.012]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4854,1472.468]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4868,49.36666]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4872,51.58333]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4858,250.9214]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4863,578.0269]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4850,-0.012]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4854,1480.507]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4868,49.5]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4872,51.73333]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4858,250.9598]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4863,581.1733]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4850,-0.012]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4854,1490.224]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4868,49.21666]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4872,51.50833]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4858,250.9387]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4863,584.7629]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4850,-0.012]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4854,1502.591]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4868,49.11666]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4872,51.45833]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4858,250.9739]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4863,589.0325]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4850,-0.012]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4854,1511.763]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4868,49.275]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4872,51.60833]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4858,251.0347]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4863,593.2223]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4850,-0.012]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4854,1518.61]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4868,49.51666]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4872,51.73333]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4858,250.9353]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4863,596.0488]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4850,-0.012]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4854,1525.977]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4868,49.86666]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4872,52.075]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4858,250.994]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4863,600.2232]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4850,-0.012]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4854,1534.32]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4868,50.13333]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4872,52.38333]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4858,250.9503]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4863,604.2781]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4850,-0.012]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4854,1541.195]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4868,50.20833]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4872,52.51667]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4858,251.061]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4863,607.8788]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4850,-0.012]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4854,1551.083]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4868,50.0]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4872,52.4]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4858,251.0274]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4863,611.6541]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4850,-0.012]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4854,1558.117]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4868,50.49166]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4872,52.85833]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4858,250.9845]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4863,615.1429]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4850,-0.012]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4854,1569.317]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4868,50.48333]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4872,52.825]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4858,250.9877]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4863,619.7905]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4850,-0.012]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4854,1577.017]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4868,50.56667]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4872,52.975]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4858,250.8784]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4863,623.3223]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4850,-0.012]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4854,1583.385]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4868,50.88333]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4872,53.23333]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4858,250.9392]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4863,626.6528]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4850,-0.012]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4854,1588.444]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4868,51.19167]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4872,53.525]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4858,250.9284]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4863,629.5043]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4850,-0.012]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4854,1592.819]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4868,51.30833]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4872,53.71666]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4858,250.9145]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4863,632.0954]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4850,-0.012]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4854,1601.75]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4868,51.29167]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4872,53.71666]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4858,250.8826]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4863,635.8915]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4850,-0.012]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4854,1611.326]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4868,50.91667]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4872,53.45]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4858,250.9568]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4863,638.7786]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4850,-0.012]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4854,1619.442]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4868,50.975]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4872,53.325]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4858,250.9196]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4863,641.5417]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4850,-0.012]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4854,1629.231]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4868,50.71666]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4872,53.14167]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4858,251.1209]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4863,644.925]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4850,-0.012]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4854,1635.792]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4868,51.10833]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4872,53.525]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4858,251.2564]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4863,648.1522]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4850,-0.012]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4854,1641.598]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4868,51.3]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4872,53.70833]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4858,251.2487]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4863,651.4911]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4850,-0.012]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4854,1649.801]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4868,51.15]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4872,53.69167]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4858,251.2337]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4863,655.1096]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4850,-0.012]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4854,1657.928]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4868,51.175]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4872,53.58333]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4858,251.2505]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4863,658.3349]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4850,-0.012]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4854,1665.084]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4868,51.14167]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4872,53.69167]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4858,251.174]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4863,660.9849]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4850,-0.012]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4854,1671.357]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4868,51.22499]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4872,53.675]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4858,251.2315]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4863,663.4483]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4850,-0.012]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4854,1676.964]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4868,51.43333]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4872,54.06667]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4858,251.2163]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4863,666.3812]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4850,-0.012]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4854,1684.041]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4868,51.64166]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4872,54.14167]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4858,251.2431]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4863,669.9203]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4850,-0.012]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4854,1690.521]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4868,51.60833]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4872,54.20833]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4858,251.2647]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4863,673.0079]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4850,-0.012]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4854,1698.512]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4868,51.49166]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4872,54.06667]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4858,251.328]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4863,675.7119]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4850,-0.012]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4854,1704.34]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4868,51.83333]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4872,54.30833]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4858,251.2858]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4863,678.8279]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4850,-0.012]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4854,1709.261]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4868,52.40833]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4872,54.97499]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4858,251.319]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4863,682.1104]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4850,-0.012]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4854,1711.852]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4868,52.85833]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4872,55.425]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4858,251.3446]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4863,684.8731]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4850,-0.012]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4854,1716.834]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4868,52.86666]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4872,55.53333]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4858,251.3383]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4863,688.0594]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4850,-0.012]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4854,1724.694]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4868,52.875]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4872,55.44167]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4858,251.3367]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4863,693.0048]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4850,-0.012]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4854,1730.475]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4868,53.025]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4872,55.70833]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4858,251.3684]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4863,696.0769]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4850,-0.012]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4854,1734.774]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4868,53.38333]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4872,56.14166]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4858,251.2998]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4863,698.9296]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4850,-0.012]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4854,1740.375]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4868,53.44167]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4872,55.975]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4858,251.3897]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4863,702.2921]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4850,-0.012]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4854,1750.424]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4868,53.425]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4872,55.89166]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4858,251.3793]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4863,706.3152]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4850,-0.012]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4854,1760.266]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4868,53.13333]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4872,55.65]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4858,251.3926]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4863,709.3049]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4850,-0.012]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4854,1770.003]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4868,53.03333]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4872,55.66667]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4858,251.3789]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4863,713.3065]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4850,-0.012]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4854,1773.976]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4868,53.33333]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4872,55.95833]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4858,251.3188]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4863,715.715]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4850,-0.012]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4854,1778.844]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4868,53.63333]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4872,56.06667]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4858,251.2294]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4863,718.1894]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4850,-0.012]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4854,1783.826]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4868,53.54167]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4872,56.06667]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4858,251.2475]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4863,720.9814]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4850,-0.012]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4854,1791.612]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4868,53.375]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4872,56.03333]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4858,251.236]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4863,723.8519]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4850,-0.012]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4854,1800.914]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4868,53.375]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4872,55.975]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4858,251.2253]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4863,727.0923]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4850,-0.012]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4854,1806.817]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4868,53.58333]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4872,56.26666]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4858,251.2305]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4863,729.7781]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4850,-0.012]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4854,1813.121]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4868,53.59166]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4872,56.38333]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4858,251.2841]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4863,732.5933]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4850,-0.012]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4854,1817.139]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4868,54.05]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4872,56.61666]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4858,251.3187]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4863,735.309]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4850,-0.012]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4854,1821.939]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4868,54.14166]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4872,56.64167]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4858,251.3339]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4863,737.9488]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4850,-0.012]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4854,1829.404]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4868,53.96666]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4872,56.56667]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4858,251.506]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4863,741.3952]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4850,-0.012]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4854,1835.994]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4868,53.925]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4872,56.55833]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4858,251.8325]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4863,744.0508]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4850,-0.012]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4854,1841.651]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4868,54.125]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4872,56.7]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4858,251.8833]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4863,746.6021]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4850,-0.012]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4854,1853.245]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4868,53.4]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4872,56.0]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4858,252.0467]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4863,749.6404]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4850,-0.012]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4854,1861.722]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4868,53.5]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4872,56.03333]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4858,252.2401]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4863,752.4578]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4850,-0.012]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4854,1866.687]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4868,53.80833]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4872,56.325]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4858,252.1891]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4863,755.7202]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4850,-0.012]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4854,1872.67]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4868,53.66667]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4872,56.24166]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4858,252.19]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4863,758.1403]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4850,-0.012]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4854,1881.729]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4868,53.33333]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4872,55.85833]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4858,252.1215]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4863,760.9777]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4850,-0.012]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4854,1890.123]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4868,53.04167]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4872,55.68333]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4858,252.1005]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4863,763.8464]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4850,-0.012]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4854,1898.843]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4868,52.875]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4872,55.675]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4858,252.0645]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4863,766.7461]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4850,-0.012]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4854,1904.146]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4868,53.16667]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4872,55.95]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4858,252.0602]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4863,769.4121]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4850,-0.012]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4854,1906.3]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4868,53.75]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4872,56.36666]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4858,251.9906]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4863,772.1728]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4850,-0.012]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4854,1910.472]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4868,53.98333]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4872,56.51667]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4858,252.0394]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4863,775.0923]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4850,-0.012]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4854,1911.192]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4868,54.48333]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4872,57.125]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4858,252.0235]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4863,777.1397]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4850,-0.012]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4854,1915.989]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4868,54.60833]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4872,57.175]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4858,252.1352]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4863,779.9709]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4850,-0.012]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4854,1923.748]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4868,54.34166]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4872,57.08333]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4858,252.1859]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4863,782.7676]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4850,-0.012]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4854,1930.118]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4868,54.5]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4872,57.1]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4858,252.2009]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4863,785.454]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4850,-0.012]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4854,1933.704]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4868,54.73333]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4872,57.44167]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4858,252.3697]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4863,788.669]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4850,-0.012]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4854,1938.449]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4868,55.09999]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4872,57.84166]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4858,252.4944]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4863,791.4001]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4850,-0.012]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4854,1939.763]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4868,55.43333]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4872,58.13333]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4858,252.462]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4863,793.9661]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4850,-0.012]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4854,1942.991]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4868,55.8]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4872,58.49166]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4858,252.4805]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4863,796.3559]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4850,-0.012]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4854,1946.881]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4868,55.91667]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4872,58.6]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4858,252.4608]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4863,799.2803]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4850,-0.012]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4854,1952.463]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4868,55.85833]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4872,58.625]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4858,252.4462]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4863,801.8543]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4850,-0.012]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4854,1957.878]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4868,56.24166]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4872,59.0]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4858,252.4022]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4863,804.3184]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4850,-0.012]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4854,1961.732]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4868,56.65833]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4872,59.025]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4858,252.4924]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4863,807.2031]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4850,-0.012]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4854,1962.932]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4868,56.675]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4872,59.08333]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4858,252.5283]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4863,808.8549]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4850,-0.012]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4854,1966.354]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4868,56.90833]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4872,59.22499]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4858,252.4995]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4863,811.4526]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4850,-0.012]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4854,1968.743]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4868,57.35833]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4872,59.775]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4858,252.5056]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4863,813.7051]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4850,-0.012]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4854,1969.45]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4868,57.43333]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4872,59.83333]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4858,252.4834]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4863,816.0848]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4850,-0.012]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4854,1972.286]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4868,57.5]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4872,60.0]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4858,252.4822]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4863,816.9285]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4850,-0.012]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4854,1974.987]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4868,58.0]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4872,60.175]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4858,252.6497]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4863,819.6014]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4850,-0.012]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4854,1976.65]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4868,58.075]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4872,60.24166]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4858,252.6702]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4863,821.1993]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4850,-0.012]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4854,1980.78]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4868,57.95]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4872,60.20833]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4858,252.6786]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4863,823.1917]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4850,-0.012]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4854,1986.668]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4868,57.53333]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4872,59.99166]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4858,252.6822]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4863,825.0854]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4850,-0.012]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4854,1994.09]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4868,57.38333]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4872,59.83333]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4858,252.6736]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4863,827.3552]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4850,-0.012]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4854,2001.15]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4868,57.39167]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4872,59.93333]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4858,252.6603]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4863,829.9695]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4850,-0.012]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4854,2002.591]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4868,57.9]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4872,60.54167]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4858,252.6623]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4863,833.0359]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4850,-0.012]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4854,2007.847]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4868,58.175]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4872,60.64167]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4858,252.7678]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4863,836.6479]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4850,-0.012]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4854,2013.339]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4868,57.93333]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4872,60.39167]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4858,252.7784]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4863,838.7527]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4850,-0.012]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4854,2018.527]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4868,57.84166]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4872,60.475]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4858,252.7863]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4863,840.8914]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4850,-0.012]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4854,2022.661]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4868,58.01666]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4872,60.80833]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4858,252.7466]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4863,843.4912]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4850,-0.012]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4854,2021.486]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4868,58.84166]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4872,61.375]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4858,252.6997]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4863,845.321]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4850,-0.012]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4854,2023.744]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4868,58.86666]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4872,61.50833]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4858,252.6006]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4863,847.6809]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4850,-0.012]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4854,2025.804]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4868,58.8]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4872,61.79167]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4858,252.5504]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4863,849.5352]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4850,-0.012]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4854,2028.153]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4868,58.79167]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4872,61.85833]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4858,252.5242]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4863,852.0413]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4850,-0.012]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4854,2031.789]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4868,59.06667]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4872,61.85833]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4858,252.4976]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4863,853.8884]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4850,-0.012]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4854,2040.729]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4868,58.74166]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4872,61.50833]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4858,252.4955]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4863,855.8882]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4850,-0.012]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4854,2046.72]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4868,58.675]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4872,61.46666]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4858,252.5307]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4863,857.9103]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4850,-0.012]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4854,2052.126]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4868,58.84999]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4872,61.58333]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4858,252.5842]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4863,860.2554]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4850,-0.012]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4854,2053.235]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4868,59.44167]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4872,61.925]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4858,252.5194]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4863,861.9125]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4850,-0.012]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4854,2055.473]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4868,59.275]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4872,61.875]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4858,252.4607]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4863,863.6435]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4850,-0.012]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4854,2058.355]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4868,59.86666]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4872,62.39167]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4858,252.4176]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4863,865.6226]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4850,-0.012]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4854,2059.99]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4868,60.3]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4872,62.80833]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4858,252.4366]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4863,868.9036]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4850,-0.012]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4854,2069.261]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4868,59.4]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4872,62.125]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4858,252.3861]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4863,870.8422]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4850,-0.012]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4854,2074.957]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4868,59.61666]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4872,62.2]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4858,252.3381]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4863,873.2724]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4850,-0.012]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4854,2080.878]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4868,59.05833]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4872,62.11666]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4858,252.2994]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4863,875.0073]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4850,-0.012]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4854,2082.694]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4868,59.2]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4872,61.96666]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4858,252.3024]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4863,876.5573]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4850,-0.012]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4854,2091.049]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4868,58.90833]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4872,61.75833]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4858,252.3853]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4863,878.185]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4850,-0.012]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4854,2091.838]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4868,59.56667]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4872,62.13333]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4858,252.3861]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4863,879.8657]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4850,-0.012]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4854,2095.981]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4868,59.375]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4872,61.89166]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4858,252.4022]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4863,881.6793]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4850,-0.012]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4854,2098.291]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4868,59.675]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4872,62.36666]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4858,252.3755]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4863,883.8508]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4850,-0.012]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4854,2101.999]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4868,59.66667]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4872,62.14167]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4858,252.357]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4863,885.658]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4850,-0.012]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4854,2101.221]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4868,60.025]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4872,62.65833]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4858,252.3398]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4863,886.8472]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4850,-0.012]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4854,2105.592]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4868,59.65833]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4872,62.28333]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4858,252.3373]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4863,888.6926]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4850,-0.012]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4854,2108.107]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4868,60.025]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4872,62.59166]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4858,252.3174]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4863,890.5251]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4850,-0.012]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4854,2106.12]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4868,60.50833]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4872,63.11666]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4858,252.3047]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4863,892.0904]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4850,-0.012]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4854,2105.311]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4868,61.15833]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4872,63.40833]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4858,252.2399]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4863,892.9258]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4850,-0.012]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4854,2111.458]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4868,61.125]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4872,63.31667]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4858,252.2232]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4863,894.5112]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4850,-0.012]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4854,2112.794]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4868,60.93333]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4872,63.21666]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4858,252.249]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4863,895.9678]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4850,-0.012]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4854,2125.284]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4868,59.78333]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4872,62.26666]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4858,252.2607]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4863,897.46]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4850,-0.012]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4854,2129.138]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4868,60.30833]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4872,62.55833]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4858,252.2211]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4863,898.554]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4850,-0.012]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4854,2131.12]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4868,60.28333]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4872,62.65]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4858,252.2562]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4863,900.5957]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4850,-0.012]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4854,2136.487]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4868,59.74166]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4872,62.44167]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4858,252.3662]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4863,902.2177]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4850,-0.012]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4854,2141.937]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4868,59.81667]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4872,62.40833]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4858,252.3856]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4863,903.2476]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4850,-0.012]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4854,2144.774]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4868,59.70833]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4872,62.49166]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4858,252.3766]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4863,904.9859]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4850,-0.012]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4854,2146.41]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4868,60.46666]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4872,63.08333]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4858,252.3347]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4863,907.7722]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4850,-0.012]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4854,2144.023]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4868,60.61666]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4872,63.20833]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4858,252.2995]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4863,908.8477]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4850,-0.012]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4854,2150.175]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4868,60.44167]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4872,62.925]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4858,252.3869]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4863,910.9622]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4850,-0.012]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4854,2155.907]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4868,60.29167]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4872,62.78333]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4858,252.3872]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4863,912.5714]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4850,-0.012]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4854,2163.113]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4868,60.09166]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4872,62.59166]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4858,252.3779]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4863,915.1633]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4850,-0.012]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4854,2164.785]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4868,60.0]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4872,62.48333]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4858,252.7484]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4863,916.0549]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4850,-0.012]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4854,2169.292]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4868,59.9]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4872,62.525]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4858,252.9566]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4863,916.7941]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4850,-0.012]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4854,2170.6]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4868,59.96666]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4872,62.68333]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4858,252.8977]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4863,917.7371]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4850,-0.012]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4854,2168.449]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4868,60.61666]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4872,63.21666]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4858,252.874]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4863,919.3682]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4850,-0.012]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4854,2168.758]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4868,61.09166]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4872,63.76667]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4858,252.8614]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4863,921.9341]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4850,-0.012]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4854,2163.887]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4868,61.3]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4872,63.875]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4858,252.8129]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4863,923.3216]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4850,-0.012]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4854,2153.237]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4868,61.14166]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4872,63.88333]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4858,252.8062]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4863,924.5331]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4850,-0.012]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4854,2156.896]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4868,61.43333]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4872,64.075]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4858,252.785]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4863,926.0561]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4850,-0.012]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4854,2157.281]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4868,61.85833]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4872,64.225]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4858,252.7786]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4863,927.5518]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4850,-0.012]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4854,2159.906]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4868,61.60833]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4872,64.0]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4858,252.7528]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4863,928.2083]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4850,-0.012]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4854,2164.479]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4868,61.16667]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4872,63.50833]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4858,252.7163]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4863,928.8582]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4850,-0.012]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4854,2166.825]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4868,61.31667]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4872,63.59999]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4858,252.6939]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4863,929.5515]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4850,-0.012]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4854,2163.934]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4868,61.90833]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4872,64.25]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4858,252.6618]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4863,930.5822]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4850,-0.012]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4854,2160.35]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4868,62.425]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4872,64.55]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4858,252.6423]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4863,931.5513]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4850,-0.012]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4854,2165.276]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4868,61.59166]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4872,64.23333]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4858,252.6518]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4863,933.6851]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4850,-0.012]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4854,2172.456]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4868,61.14166]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4872,64.08334]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4858,252.6769]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4863,935.6666]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4850,-0.012]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4854,2176.899]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4868,61.48333]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4872,64.15]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4858,252.6983]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4863,937.0726]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4850,-0.012]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4854,2177.147]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4868,61.69167]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4872,64.34167]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4858,252.6913]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4863,938.0144]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4850,-0.012]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4854,2174.419]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4868,62.25833]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4872,64.78333]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4858,252.7556]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4863,938.6677]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4850,-0.012]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4854,2175.019]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4868,62.24166]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4872,64.875]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4858,252.7554]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4863,940.0862]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4850,-0.012]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4854,2173.443]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4868,62.15]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4872,65.16666]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4858,252.7317]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4863,941.2944]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4850,-0.012]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4854,2177.392]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4868,61.775]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4872,64.48333]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4858,252.7347]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4863,941.944]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4850,-0.012]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4854,2186.334]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4868,61.3]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4872,64.16666]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4858,252.7274]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4863,943.7055]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4850,-0.012]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4854,2186.936]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4868,61.63333]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4872,64.55]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4858,252.7224]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4863,944.6589]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4850,-0.012]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4854,2185.512]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4868,61.90833]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4872,64.86666]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4858,252.7066]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4863,945.7925]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4850,-0.012]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4854,2187.885]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4868,61.50833]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4872,64.74166]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4858,252.8892]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4863,946.6025]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4850,-0.012]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4854,2189.277]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4868,61.5]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4872,65.0]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4858,252.9624]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4863,947.6004]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4850,-0.012]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4854,2188.616]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4868,61.09166]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4872,65.43333]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4858,253.198]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4863,948.6822]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4850,-0.012]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4854,2187.121]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4868,62.53333]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4872,65.93333]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4858,253.2057]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4863,949.05]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4850,-0.012]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4854,2188.887]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4868,63.11666]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4872,66.21667]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4858,253.1461]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4863,950.7329]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4850,-0.012]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4854,2193.594]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4868,62.56667]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4872,65.625]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4858,253.0486]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4863,951.472]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4850,-0.012]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4854,2199.654]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4868,62.56667]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4872,65.44167]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4858,253.0897]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4863,952.218]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4850,-0.012]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4854,2204.125]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4868,62.43333]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4872,65.04166]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4858,253.0799]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4863,953.473]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4850,-0.012]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4854,2205.584]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4868,62.575]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4872,65.01667]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4858,253.023]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4863,953.3802]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4850,-0.012]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4854,2203.197]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4868,62.72499]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4872,65.25]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4858,253.0143]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4863,953.6666]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4850,-0.012]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4854,2208.999]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4868,62.25]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4872,64.75]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4858,252.9684]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4863,954.8149]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4850,-0.012]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4854,2208.061]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4868,62.625]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4872,65.325]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4858,252.9328]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4863,956.1563]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4850,-0.012]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4854,2199.517]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4868,63.6]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4872,66.325]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4858,252.8693]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4863,956.6188]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4850,-0.012]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4854,2196.069]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4868,63.775]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4872,66.31667]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4858,252.8743]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4863,957.0385]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4850,-0.012]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4854,2202.637]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4868,63.4]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4872,65.93333]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4858,252.8843]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4863,958.3024]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4850,-0.012]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4854,2208.035]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4868,62.175]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4872,65.48333]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4858,252.8712]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4863,958.657]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4850,-0.012]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4854,2209.61]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4868,62.575]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4872,65.74167]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4858,252.8499]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4863,959.3353]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4850,-0.012]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4854,2206.002]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4868,63.45]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4872,66.20834]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4858,252.8288]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4863,959.5239]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4850,-0.012]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4854,2196.391]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4868,64.2]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4872,67.26666]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4858,252.7986]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4863,960.427]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4850,-0.012]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4854,2194.873]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4868,64.03333]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4872,67.03333]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4858,252.7697]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4863,961.47]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4850,-0.012]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4854,2204.967]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4868,63.04167]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4872,66.225]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4858,252.7668]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4863,962.7088]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4850,-0.012]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4854,2215.725]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4868,62.51666]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4872,65.64167]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4858,252.8859]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4863,963.618]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4850,-0.012]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4854,2220.851]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4868,62.50833]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4872,65.31667]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4858,252.8533]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4863,964.1301]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4850,-0.012]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4854,2225.316]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4868,62.00833]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4872,64.875]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4858,252.877]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4863,964.1821]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4850,-0.012]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4854,2226.877]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4868,62.56667]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4872,65.30833]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4858,253.0366]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4863,964.9532]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4850,-0.012]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4854,2221.01]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4868,63.375]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4872,65.7]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4858,253.1502]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4863,965.9667]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4850,-0.012]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4854,2218.069]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4868,63.73333]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4872,66.29166]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4858,253.0907]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4863,966.3604]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4850,-0.012]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4854,2211.324]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4868,64.79166]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4872,67.175]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4858,252.9867]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4863,967.1592]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4850,-0.012]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4854,2210.034]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4868,64.63333]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4872,67.025]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4858,252.9584]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4863,968.1713]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4850,-0.012]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4854,2208.406]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4868,64.84167]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4872,67.45834]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4858,252.9176]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4863,968.2253]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4850,-0.012]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4854,2205.46]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4868,65.29166]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4872,67.61666]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4858,252.9317]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4863,968.7532]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4850,-0.012]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4854,2202.513]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4868,65.60833]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4872,67.86666]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4858,252.972]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4863,968.8074]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4850,-0.012]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4854,2200.775]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4868,65.70834]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4872,68.05]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4858,252.9552]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4863,969.0454]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4850,-0.012]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4854,2200.434]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4868,65.575]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4872,67.75833]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4858,252.9345]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4863,968.4351]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4850,-0.012]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4854,2201.022]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4868,65.39167]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4872,67.575]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4858,252.8658]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4863,968.4863]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4850,-0.012]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4854,2204.757]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4868,65.075]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4872,67.1]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4858,252.858]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4863,969.7914]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4850,-0.012]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4854,2211.297]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4868,64.7]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4872,67.01667]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4858,252.8647]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4863,971.3516]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4850,-0.012]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4854,2215.302]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4868,64.45834]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4872,66.84167]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4858,252.9075]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4863,971.042]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4850,-0.012]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4854,2215.383]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4868,64.575]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4872,66.7]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4858,252.8926]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4863,971.3897]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4850,-0.012]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4854,2218.833]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4868,64.50833]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4872,66.65]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4858,252.8999]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4863,971.5541]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4850,-0.012]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4854,2214.065]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4868,64.78333]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4872,67.05833]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4858,252.8208]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4863,971.199]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4850,-0.012]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4854,2212.453]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4868,64.70834]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4872,66.65833]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4858,252.8079]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4863,970.416]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4850,-0.012]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4854,2216.551]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4868,64.31667]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4872,66.46667]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4858,252.8022]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4863,970.7586]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4850,-0.012]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4854,2213.383]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4868,64.2]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4872,66.64167]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4858,252.7578]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4863,970.2569]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4850,-0.012]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4854,2211.269]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4868,64.89167]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4872,67.14167]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4858,252.7102]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4863,971.54]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4850,-0.012]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4854,2209.603]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4868,64.53333]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4872,66.75833]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4858,252.7146]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4863,971.3206]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4850,-0.012]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4854,2216.079]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4868,64.29166]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4872,66.40833]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4858,252.7441]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4863,970.9482]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4850,-0.012]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4854,2216.79]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4868,64.4]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4872,66.46667]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4858,252.7373]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4863,971.7874]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4850,-0.012]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4854,2226.083]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4868,63.5]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4872,65.775]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4858,252.7773]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4863,972.0882]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4850,-0.012]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4854,2232.711]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4868,62.96666]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4872,65.525]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4858,252.7479]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4863,972.1257]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4850,-0.012]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4854,2230.939]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4868,63.33333]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4872,65.55833]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4858,252.7026]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4863,971.1722]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4850,-0.012]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4854,2232.356]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4868,63.20833]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4872,65.49166]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4858,252.7027]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4863,971.6734]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4850,-0.012]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4854,2228.478]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4868,63.61666]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4872,66.10833]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4858,252.6602]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4863,971.8291]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4850,-0.012]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4854,2227.631]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4868,63.69167]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4872,65.925]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4858,252.6885]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4863,972.0215]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4850,-0.012]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4854,2229.036]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4868,63.225]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4872,65.58334]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4858,252.6453]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4863,971.4819]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4850,-0.012]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4854,2226.723]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4868,63.63333]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4872,65.85833]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4858,252.606]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4863,971.4835]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4850,-0.012]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4854,2228.796]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4868,63.675]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4872,65.90833]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4858,252.5685]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4863,972.382]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4850,-0.012]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4854,2229.272]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4868,63.71666]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4872,65.9]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4858,252.5741]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4863,971.73]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4850,-0.012]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4854,2226.671]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4868,63.55833]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4872,65.80833]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4858,252.548]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4863,971.2617]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4850,-0.012]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4854,2229.956]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4868,62.96666]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4872,65.44167]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4858,252.5212]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4863,970.8729]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4850,-0.012]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4854,2232.118]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4868,62.86666]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4872,65.2]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4858,252.4854]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4863,970.5334]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4850,-0.012]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4854,2233.589]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4868,63.05]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4872,65.16666]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4858,252.4164]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4863,971.1631]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4850,-0.012]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4854,2239.048]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4868,62.6]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4872,64.74166]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4858,252.4688]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4863,971.4394]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4850,-0.012]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4854,2241.245]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4868,62.33333]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4872,64.675]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4858,252.4985]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4863,971.1182]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4850,-0.012]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4854,2239.289]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4868,62.55833]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4872,64.725]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4858,252.4912]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4863,970.5707]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4850,-0.012]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4854,2237.296]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4868,62.40833]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4872,64.7]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4858,252.4801]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4863,970.1069]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4850,-0.012]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4854,2238.886]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4868,62.85833]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4872,64.83334]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4858,252.5759]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4863,970.2896]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4850,-0.012]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4854,2235.463]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4868,62.86666]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4872,64.84167]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4858,252.5867]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4863,969.2703]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4850,-0.012]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4854,2233.62]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4868,63.16667]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4872,65.05833]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4858,252.55]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4863,969.1206]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4850,-0.012]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4854,2232.385]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4868,63.15833]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4872,65.075]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4858,252.5078]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4863,969.0905]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4850,-0.012]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4854,2226.115]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4868,63.61666]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4872,65.59167]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4858,252.5018]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4863,968.0657]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4850,-0.012]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4854,2215.515]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4868,64.675]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4872,66.33334]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4858,252.4724]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4863,967.7621]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4850,-0.012]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4854,2211.028]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4868,64.24166]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4872,66.30833]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4858,252.4263]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4863,966.6677]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4850,-0.012]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4854,2211.091]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4868,63.72499]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4872,65.59167]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4858,252.4118]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4863,964.8725]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4850,-0.012]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4854,2218.829]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4868,63.19167]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4872,65.125]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4858,252.4128]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4863,965.8059]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4850,-0.012]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4854,2225.395]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4868,62.88333]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4872,64.75833]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4858,252.4108]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4863,965.4797]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4850,-0.012]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4854,2229.405]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4868,62.41667]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4872,64.39167]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4858,252.4089]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4863,965.287]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4850,-0.012]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4854,2228.638]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4868,62.575]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4872,64.84167]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4858,252.433]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4863,964.8171]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4850,-0.012]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4854,2227.13]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4868,62.78333]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4872,64.76667]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4858,252.2629]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4863,964.0486]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4850,-0.012]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4854,2224.886]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4868,62.78333]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4872,64.96667]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4858,252.2088]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4863,964.3561]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4850,-0.012]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4854,2222.069]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4868,63.05]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4872,65.025]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4858,252.2034]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4863,963.9249]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4850,-0.012]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4854,2219.7]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4868,63.41667]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4872,65.275]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4858,252.2167]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4863,963.5504]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4850,-0.012]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4854,2217.584]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4868,63.51666]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4872,65.19167]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4858,252.2557]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4863,963.4052]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4850,-0.012]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4854,2213.346]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4868,63.41667]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4872,65.19167]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4858,252.3869]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4863,961.4826]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4850,-0.012]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4854,2211.367]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4868,63.75]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4872,65.55833]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4858,252.4559]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4863,961.1895]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4850,-0.012]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4854,2202.385]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4868,64.36666]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4872,65.83334]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4858,252.4448]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4863,958.6191]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4850,-0.012]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4854,2199.457]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4868,63.875]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4872,65.575]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4858,252.4051]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4863,957.2503]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4850,-0.012]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4854,2202.552]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4868,63.44167]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4872,65.5]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4858,252.3724]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4863,957.9199]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4850,-0.012]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4854,2202.945]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4868,63.34166]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4872,65.325]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4858,252.3547]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4863,957.6976]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4850,-0.012]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4854,2213.466]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4868,62.18333]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4872,64.33334]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4858,252.3452]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4863,957.1836]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4850,-0.012]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4854,2211.757]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4868,62.55]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4872,64.54166]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4858,252.3224]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4863,956.3702]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4850,-0.012]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4854,2206.343]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4868,63.28333]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4872,64.95834]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4858,252.3697]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4863,955.5823]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4850,-0.012]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4854,2197.064]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4868,63.51666]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4872,65.41666]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4858,252.3264]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4863,953.9207]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4850,-0.012]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4854,2190.221]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4868,64.30833]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4872,65.86666]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4858,252.2897]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4863,953.3337]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4850,-0.012]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4854,2188.284]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4868,64.18333]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4872,65.79166]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4858,252.2611]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4863,952.9865]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4850,-0.012]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4854,2185.467]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4868,64.125]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4872,65.825]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4858,252.2279]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4863,952.6072]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4850,-0.012]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4854,2190.023]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4868,63.41667]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4872,65.375]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4858,252.2109]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4863,951.5643]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4850,-0.012]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4854,2187.38]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4868,63.30833]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4872,65.24166]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4858,252.138]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4863,949.2515]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4850,-0.012]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4854,2188.8]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4868,62.85833]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4872,64.86667]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4858,252.1308]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4863,948.0681]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4850,-0.012]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4854,2189.445]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4868,62.90833]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4872,64.86666]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4858,252.1154]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4863,948.2664]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4850,-0.012]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4854,2187.156]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4868,63.21666]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4872,65.0]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4858,252.1102]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4863,946.6211]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4850,-0.012]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4854,2179.055]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4868,63.49166]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4872,65.18333]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4858,252.0922]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4863,945.2214]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4850,-0.012]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4854,2176.061]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4868,63.50833]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4872,65.35833]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4858,252.0207]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4863,944.7552]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4850,-0.012]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4854,2176.057]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4868,63.3]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4872,65.125]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4858,252.0405]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4863,944.1021]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4850,-0.012]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4854,2174.063]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4868,63.425]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4872,65.09167]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4858,252.0507]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4863,941.5436]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4850,-0.012]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4854,2177.468]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4868,62.59999]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4872,64.41666]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4858,252.0269]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4863,940.9531]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4850,-0.012]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4854,2173.05]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4868,62.84166]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4872,64.68333]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4858,251.9996]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4863,938.7486]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4850,-0.012]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4854,2167.435]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4868,63.66667]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4872,65.35833]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4858,251.9748]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4863,939.3671]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4850,-0.012]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4854,2161.737]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4868,63.84999]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4872,65.46667]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4858,251.85]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4863,938.1373]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4850,-0.012]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4854,2156.112]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4868,63.90833]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4872,65.69167]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4858,251.8014]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4863,936.3377]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4850,-0.012]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4854,2148.982]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4868,64.65]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4872,65.93333]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4858,251.7638]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4863,934.9602]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4850,-0.012]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4854,2149.384]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4868,63.84166]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4872,65.4]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4858,251.7809]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4863,934.2505]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4850,-0.012]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4854,2154.067]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4868,62.84166]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4872,64.60833]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4858,251.7938]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4863,933.1937]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4850,-0.012]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4854,2161.611]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4868,62.55833]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4872,64.38333]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4858,251.8046]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4863,933.8987]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4850,-0.012]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4854,2167.278]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4868,61.925]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4872,63.875]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4858,251.8651]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4863,933.7127]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4850,-0.012]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4854,2171.385]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4868,61.25]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4872,63.24166]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4858,251.836]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4863,932.5106]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4850,-0.012]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4854,2168.06]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4868,61.675]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4872,63.51666]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4858,251.8111]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4863,931.6306]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4850,-0.012]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4854,2160.573]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4868,62.43333]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4872,63.99166]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4858,251.7704]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4863,929.8699]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4850,-0.012]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4854,2148.704]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4868,63.00833]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4872,64.50833]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4858,251.7545]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4863,927.2576]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4850,-0.012]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4854,2138.935]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4868,63.15]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4872,64.84167]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4858,251.7562]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4863,926.4163]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4850,-0.012]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4854,2133.651]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4868,63.66667]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4872,65.25833]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4858,251.7626]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4863,924.6876]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4850,-0.012]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4854,2129.062]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4868,63.35833]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4872,65.2]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4858,251.7655]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4863,923.5296]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4850,-0.012]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4854,2124.905]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4868,63.74166]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4872,65.41666]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4858,251.7689]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4863,922.7452]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4850,-0.012]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4854,2128.948]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4868,62.65]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4872,64.54166]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4858,251.7654]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4863,921.0679]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4850,-0.012]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4854,2121.64]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4868,62.41667]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4872,65.2]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4858,251.7298]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4863,918.3326]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4850,-0.012]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4854,2110.889]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4868,63.45]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4872,65.625]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4858,251.6614]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4863,916.2805]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4850,-0.012]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4854,2110.911]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4868,63.88333]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4872,65.79166]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4858,251.6351]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4863,917.6081]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4850,-0.012]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4854,2105.911]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4868,63.98333]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4872,65.975]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4858,251.5844]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4863,917.5356]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4850,-0.012]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4854,2101.494]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4868,63.975]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4872,65.94167]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4858,251.5463]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4863,915.6069]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4850,-0.012]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4854,2097.552]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4868,64.15833]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4872,66.06667]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4858,251.4803]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4863,913.8364]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4850,-0.012]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4854,2095.285]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4868,64.575]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4872,66.15833]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4858,251.4627]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4863,912.5607]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4850,-0.012]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4854,2090.127]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4868,64.44167]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4872,66.29166]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4858,251.4191]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4863,911.1863]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4850,-0.012]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4854,2087.866]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4868,64.24166]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4872,66.18333]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4858,251.4077]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4863,909.6852]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4850,-0.012]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4854,2084.221]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4868,64.6]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4872,66.13333]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4858,251.3501]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4863,908.1507]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4850,-0.012]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4854,2079.292]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4868,63.35833]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4872,66.19167]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4858,251.2382]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4863,906.3549]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4850,-0.012]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4854,2075.331]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4868,64.375]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4872,66.35833]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4858,251.1702]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4863,904.7862]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4850,-0.012]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4854,2071.594]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4868,64.84167]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4872,66.70834]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4858,251.1181]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4863,903.7098]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4850,-0.012]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4854,2063.64]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4868,65.175]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4872,66.60833]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4858,251.031]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4863,901.0314]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4850,-0.012]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4854,2059.086]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4868,65.00833]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4872,66.425]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4858,250.9047]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4863,898.4009]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4850,-0.012]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4854,2054.86]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4868,64.76667]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4872,66.34167]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4858,250.7844]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4863,895.9058]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4850,-0.012]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4854,2055.288]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4868,64.26667]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4872,65.95]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4858,250.7025]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4863,894.6274]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4850,-0.012]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4854,2051.552]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4868,64.86667]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4872,66.15833]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4858,250.6757]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4863,893.0934]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4850,-0.012]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4854,2047.039]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4868,65.0]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4872,66.35833]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4858,250.6216]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4863,892.2175]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4850,-0.012]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4854,2039.705]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4868,65.48333]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4872,66.675]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4858,250.5597]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4863,890.3984]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4850,-0.012]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4854,2035.95]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4868,65.28333]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4872,66.44167]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4858,250.5294]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4863,889.1104]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4850,-0.012]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4854,2038.459]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4868,64.175]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4872,65.66666]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4858,250.5494]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4863,887.1357]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4850,-0.012]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4854,2045.467]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4868,63.06667]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4872,64.61666]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4858,250.5681]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4863,884.9511]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4850,-0.012]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4854,2047.859]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4868,63.05833]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4872,64.61667]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4858,250.6354]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4863,883.702]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4850,-0.012]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4854,2041.381]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4868,63.05]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4872,64.64167]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4858,250.637]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4863,881.3995]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4850,-0.012]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4854,2038.293]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4868,63.05]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4872,64.65]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4858,250.6613]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4863,879.4053]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4850,-0.012]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4854,2032.054]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4868,63.575]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4872,64.91666]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4858,250.7057]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4863,877.167]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4850,-0.012]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4854,2030.109]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4868,63.05]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4872,64.59167]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4858,250.7479]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4863,875.3728]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4850,-0.012]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4854,2024.456]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4868,63.28333]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4872,64.65833]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4858,250.6487]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4863,873.1377]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4850,-0.012]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4854,2021.541]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4868,63.3]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4872,64.7]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4858,250.5961]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4863,871.7386]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4850,-0.012]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4854,2018.668]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4868,62.83333]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4872,64.28333]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4858,250.5583]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4863,869.709]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4850,-0.012]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4854,2019.061]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4868,62.625]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4872,63.75]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4858,250.5519]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4863,868.2613]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4850,-0.012]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4854,2020.5]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4868,62.24166]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4872,63.64167]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4858,250.549]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4863,867.6398]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4850,-0.012]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4854,2020.214]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4868,62.21666]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4872,63.34166]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4858,250.4982]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4863,866.1536]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4850,-0.012]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4854,2016.462]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4868,62.13333]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4872,63.38333]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4858,250.4502]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4863,864.4399]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4850,-0.012]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4854,2012.102]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4868,62.025]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4872,63.41667]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4858,250.5918]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4863,861.8033]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4850,-0.012]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4854,2006.593]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4868,62.15]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4872,63.55]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4858,250.6118]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4863,859.9672]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4850,-0.012]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4854,2005.615]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4868,61.775]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4872,63.16667]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4858,250.5901]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4863,857.6996]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4850,-0.012]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4854,2001.394]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4868,61.80833]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4872,63.24166]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4858,250.553]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4863,855.7278]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4850,-0.012]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4854,1995.896]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4868,61.93333]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4872,63.175]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4858,250.505]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4863,853.4656]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4850,-0.012]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4854,1988.335]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4868,61.65]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4872,63.2]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4858,250.4333]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4863,850.1834]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4850,-0.012]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4854,1979.195]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4868,61.9]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4872,63.59166]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4858,250.3663]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4863,847.0564]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4850,-0.012]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4854,1974.539]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4868,62.23333]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4872,63.55833]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4858,250.3677]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4863,845.6074]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4850,-0.012]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4854,1970.468]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4868,62.29167]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4872,63.425]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4858,250.3127]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4863,844.0209]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4850,-0.012]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4854,1963.282]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4868,62.375]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4872,63.58333]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4858,250.2964]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4863,841.1453]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4850,-0.012]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4854,1960.432]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4868,61.71666]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4872,63.25833]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4858,250.28]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4863,838.9323]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4850,-0.012]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4854,1957.77]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4868,61.96666]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4872,63.13333]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4858,250.2335]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4863,837.1398]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4850,-0.012]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4854,1953.861]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4868,61.925]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4872,63.125]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4858,250.1959]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4863,835.5567]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4850,-0.012]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4854,1948.831]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4868,62.22499]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4872,63.53333]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4858,250.1835]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4863,833.5852]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4850,-0.012]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4854,1945.312]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4868,61.975]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4872,63.25833]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4858,250.1284]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4863,831.77]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4850,-0.012]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4854,1942.239]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4868,61.525]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4872,63.08333]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4858,250.0954]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4863,829.4282]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4850,-0.012]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4854,1936.802]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4868,61.49166]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4872,63.04167]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4858,250.2075]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4863,826.9203]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4850,-0.012]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4854,1941.295]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4868,61.04167]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4872,62.45833]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4858,250.3701]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4863,826.1968]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4850,-0.012]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4854,1936.788]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4868,61.46666]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4872,62.84999]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4858,250.318]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4863,824.6536]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4850,-0.012]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4854,1922.098]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4868,62.1]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4872,63.38333]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4858,250.3347]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4863,820.3824]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4850,-0.012]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4854,1911.227]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4868,62.675]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4872,63.7]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4858,250.3454]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4863,816.8818]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4850,-0.012]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4854,1903.161]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4868,62.90833]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4872,63.9]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4858,250.3434]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4863,814.1307]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4850,-0.012]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4854,1895.558]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4868,62.96666]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4872,63.91667]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4858,250.3936]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4863,811.5966]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4850,-0.012]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4854,1891.862]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4868,62.75]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4872,63.53333]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4858,250.4378]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4863,809.2161]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4850,-0.012]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4854,1884.982]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4868,62.24166]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4872,63.20833]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4858,250.3449]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4863,805.0959]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4850,-0.012]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4854,1883.527]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4868,62.22499]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4872,63.15833]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4858,250.391]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4863,802.5671]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4850,-0.012]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4854,1879.672]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4868,62.23333]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4872,63.33333]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4858,250.2635]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4863,801.4776]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4850,-0.012]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4854,1875.895]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4868,62.00833]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4872,63.2]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4858,250.141]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4863,799.4721]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4850,-0.012]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4854,1869.764]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4868,62.11666]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4872,63.20833]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4858,250.0421]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4863,797.1855]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4850,-0.012]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4854,1861.481]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4868,62.45]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4872,63.29167]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4858,249.9883]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4863,793.554]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4850,-0.012]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4854,1853.189]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4868,62.51666]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4872,63.61666]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4858,249.9097]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4863,791.2927]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4850,-0.012]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4854,1846.871]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4868,62.70833]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4872,63.69167]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4858,249.9246]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4863,789.5461]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4850,-0.012]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4854,1839.362]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4868,63.25]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4872,63.97499]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4858,250.0628]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4863,786.5774]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4850,-0.012]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4854,1833.326]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4868,63.525]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4872,64.24166]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4858,250.0878]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4863,784.7613]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4850,-0.012]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4854,1824.546]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4868,63.65]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4872,64.51667]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4858,250.0594]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4863,782.2757]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4850,-0.012]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4854,1816.496]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4868,64.23333]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4872,64.75834]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4858,250.048]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4863,780.0699]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4850,-0.012]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4854,1811.237]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4868,64.00833]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4872,64.575]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4858,250.021]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4863,777.1147]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4850,-0.012]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4854,1807.549]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4868,63.76666]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4872,64.25]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4858,249.9097]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4863,775.2016]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4850,-0.012]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4854,1803.403]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4868,63.55]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4872,63.925]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4858,249.9014]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4863,771.5017]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4850,-0.012]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4854,1794.617]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4868,63.80833]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4872,64.13333]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4858,249.8551]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4863,768.7048]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4850,-0.012]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4854,1792.754]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4868,63.10833]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4872,63.45]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4858,249.8291]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4863,766.5591]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4850,-0.012]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4854,1791.512]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4868,62.8]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4872,63.2]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4858,249.8046]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4863,763.9951]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4850,-0.012]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4854,1786.613]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4868,63.25833]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4872,63.49166]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4858,249.7625]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4863,762.3521]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4850,-0.012]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4854,1781.25]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4868,62.99166]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4872,63.275]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4858,249.6619]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4863,759.5818]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4850,-0.012]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4854,1778.941]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4868,62.65833]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4872,63.06667]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4858,249.7175]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4863,757.3203]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4850,-0.012]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4854,1773.09]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4868,62.35833]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4872,62.93333]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4858,249.684]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4863,754.6736]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4850,-0.012]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4854,1773.609]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4868,61.33333]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4872,62.15]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4858,249.6685]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4863,751.7342]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4850,-0.012]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4854,1769.18]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4868,61.09166]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4872,62.05833]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4858,249.6621]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4863,748.4822]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4850,-0.012]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4854,1760.906]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4868,61.375]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4872,62.30833]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4858,249.6298]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4863,745.5374]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4850,-0.012]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4854,1748.689]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4868,61.47499]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4872,62.41667]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4858,249.5349]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4863,740.5513]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4850,-0.012]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4854,1738.564]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4868,61.58333]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4872,62.41667]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4858,249.574]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4863,737.1414]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4850,-0.012]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4854,1732.495]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4868,61.65]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4872,62.45833]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4858,249.5295]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4863,734.3409]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4850,-0.012]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4854,1727.574]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4868,61.4]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4872,62.275]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4858,249.4873]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4863,731.8745]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4850,-0.012]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4854,1726.977]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4868,61.05833]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4872,62.01666]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4858,249.4423]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4863,730.2612]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4850,-0.012]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4854,1724.661]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4868,60.97499]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4872,61.875]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4858,249.426]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4863,728.3962]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4850,-0.012]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4854,1716.66]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4868,61.28333]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4872,62.01667]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4858,249.3147]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4863,725.5005]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4850,-0.012]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4854,1708.837]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4868,61.375]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4872,61.97499]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4858,249.3465]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4863,722.3701]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4850,-0.012]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4854,1705.639]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4868,60.81667]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4872,61.75]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4858,249.301]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4863,719.8434]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4850,-0.012]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4854,1701.355]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4868,60.2]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4872,61.625]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4858,249.3249]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4863,716.9246]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4850,-0.012]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4854,1693.835]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4868,60.01666]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4872,61.18333]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4858,249.3074]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4863,712.3203]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4850,-0.012]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4854,1685.635]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4868,59.975]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4872,61.06667]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4858,249.2865]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4863,707.8134]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4850,-0.012]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4854,1678.179]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4868,59.93333]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4872,60.99166]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4858,249.1201]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4863,704.1996]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4850,-0.012]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4854,1685.578]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4868,59.98333]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4872,61.025]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4858,249.2085]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4863,702.5833]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4850,-0.012]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4854,1684.422]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4868,59.88333]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4872,60.8]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4858,249.2081]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4863,701.6114]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4850,-0.012]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4854,1679.132]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4868,60.11666]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4872,60.91667]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4858,249.1954]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4863,698.7727]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4850,-0.012]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4854,1671.825]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4868,59.65]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4872,60.80833]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4858,249.164]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4863,695.4475]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4850,-0.012]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4854,1661.123]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4868,60.29167]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4872,61.10833]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4858,249.0771]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4863,691.3916]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4850,-0.012]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4854,1651.056]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4868,60.89167]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4872,61.48333]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4858,248.9624]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4863,688.4117]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4850,-0.012]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4854,1642.285]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4868,61.48333]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4872,61.90833]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4858,249.0007]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4863,686.1559]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4850,-0.012]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4854,1632.43]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4868,61.59999]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4872,62.36666]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4858,248.952]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4863,683.2507]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4850,-0.012]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4854,1627.383]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4868,61.3]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4872,62.025]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4858,248.8829]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4863,680.6897]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4850,-0.012]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4854,1628.084]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4868,60.06667]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4872,60.76666]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4858,248.9144]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4863,677.2499]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4850,-0.012]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4854,1627.366]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4868,59.675]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4872,60.3]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4858,248.8788]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4863,674.0832]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4850,-0.012]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4854,1619.419]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4868,59.86666]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4872,60.4]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4858,248.8522]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4863,670.783]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4850,-0.012]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4854,1611.298]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4868,59.79167]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4872,60.48333]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4858,248.6851]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4863,667.5502]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4850,-0.012]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4854,1602.022]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4868,59.81667]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4872,60.36666]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4858,248.6413]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4863,663.5231]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4850,-0.012]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4854,1595.17]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4868,59.35833]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4872,59.99166]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4858,248.6225]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4863,659.9609]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4850,-0.012]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4854,1591.486]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4868,58.88333]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4872,59.6]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4858,248.6156]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4863,656.4907]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4850,-0.012]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4854,1587.732]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4868,58.80833]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4872,59.6]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4858,248.5766]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4863,654.336]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4850,-0.012]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4854,1584.831]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4868,58.925]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4872,59.66667]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4858,248.5509]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4863,653.6676]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4850,-0.012]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4854,1580.273]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4868,58.68333]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4872,59.45833]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4858,248.4677]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4863,650.7795]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4850,-0.012]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4854,1568.164]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4868,58.22499]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4872,59.6]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4858,248.476]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4863,646.1667]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4850,-0.012]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4854,1557.518]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4868,58.775]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4872,59.5]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4858,248.513]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4863,641.5239]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4850,-0.012]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4854,1543.602]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4868,59.11666]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4872,59.825]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4858,248.7875]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4863,636.247]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4850,-0.012]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4854,1536.377]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4868,59.34166]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4872,59.95]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4858,248.7709]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4863,633.7415]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4850,-0.012]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4854,1528.069]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4868,59.48333]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4872,60.10833]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4858,248.6806]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4863,630.4869]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4850,-0.012]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4854,1519.093]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4868,59.55]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4872,60.025]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4858,248.5695]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4863,627.2234]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4850,-0.012]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4854,1509.699]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4868,59.34999]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4872,59.93333]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4858,248.6998]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4863,622.9377]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4850,-0.012]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4854,1504.857]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4868,58.69167]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4872,59.46666]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4858,248.6347]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4863,620.0086]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4850,-0.012]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4854,1502.758]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4868,58.71666]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4872,59.33333]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4858,248.581]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4863,617.2241]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4850,-0.012]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4854,1499.423]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4868,58.15]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4872,58.84999]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4858,248.5726]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4863,614.8444]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4850,-0.012]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4854,1501.829]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4868,57.69167]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4872,58.30833]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4858,248.5652]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4863,613.8332]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4850,-0.012]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4854,1491.65]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4868,57.69167]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4872,58.275]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4858,248.4911]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4863,609.2775]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4850,-0.012]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4854,1481.247]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4868,57.80833]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4872,58.475]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4858,248.4957]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4863,604.9919]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4850,-0.012]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4854,1466.319]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4868,57.91667]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4872,58.84166]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4858,248.4198]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4863,599.899]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4850,-0.012]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4854,1456.727]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4868,57.975]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4872,58.7]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4858,248.3816]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4863,596.317]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4850,-0.012]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4854,1448.191]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4868,58.22499]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4872,58.825]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4858,248.3567]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4863,592.8175]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4850,-0.012]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4854,1439.336]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4868,57.88333]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4872,58.575]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4858,248.3761]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4863,588.2925]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4850,-0.012]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4854,1427.954]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4868,57.91667]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4872,58.60833]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4858,248.2685]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4863,583.4159]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4850,-0.012]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4854,1419.525]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4868,58.15]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4872,58.70833]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4858,248.2946]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4863,580.3992]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4850,-0.012]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4854,1413.032]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4868,57.91667]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4872,58.525]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4858,248.2369]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4863,577.5843]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4850,-0.012]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4854,1406.629]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4868,57.68333]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4872,58.65833]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4858,248.2143]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4863,574.9567]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4850,-0.012]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4854,1396.898]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4868,57.60833]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4872,58.39166]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4858,248.1981]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4863,570.7089]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4850,-0.012]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4854,1387.782]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4868,57.31667]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4872,58.175]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4858,248.1572]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4863,565.9891]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4850,-0.012]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4854,1379.685]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4868,57.3]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4872,58.03333]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4858,248.0658]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4863,562.0616]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4850,-0.012]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4854,1375.827]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4868,56.81667]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4872,57.54167]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4858,248.1078]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4863,559.2948]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4850,-0.012]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4854,1366.016]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4868,57.125]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4872,57.675]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4858,248.0823]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4863,554.9807]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4850,-0.012]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4854,1355.7]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4868,57.31667]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4872,57.74166]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4858,248.055]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4863,552.0158]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4850,-0.012]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4854,1348.482]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4868,57.14166]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4872,57.65]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4858,248.0219]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4863,548.6204]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4850,-0.012]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4854,1337.151]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4868,57.45]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4872,57.90833]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4858,247.9611]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4863,544.4155]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4850,-0.012]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4854,1330.698]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4868,57.72499]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4872,58.1]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4858,247.8995]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4863,541.9195]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4850,-0.012]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4854,1322.415]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4868,57.89166]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4872,58.09166]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4858,247.8551]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4863,539.5502]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4850,-0.012]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4854,1313.817]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4868,58.06667]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4872,58.25]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4858,247.825]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4863,535.6291]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4850,-0.012]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4854,1303.216]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4868,58.19167]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4872,58.34166]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4858,247.7381]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4863,531.7001]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4850,-0.012]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4854,1293.166]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4868,57.81667]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4872,58.15]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4858,247.681]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4863,527.236]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4850,-0.012]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4854,1285.21]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4868,57.79167]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4872,57.85833]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4858,247.6481]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4863,522.9984]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4850,-0.012]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4854,1277.517]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4868,57.91667]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4872,57.94167]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4858,247.6143]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4863,519.8408]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4850,-0.012]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4854,1267.5]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4868,58.2]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4872,58.16667]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4858,247.5705]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4863,516.471]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4850,-0.012]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4854,1258.909]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4868,57.89166]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4872,58.025]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4858,247.5471]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4863,513.0946]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4850,-0.012]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4854,1247.8]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4868,58.05833]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4872,57.99166]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4858,247.5051]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4863,508.3196]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4850,-0.012]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4854,1233.126]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4868,57.56667]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4872,57.525]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4858,247.457]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4863,501.7604]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4850,-0.012]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4854,1202.585]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4868,57.21666]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4872,57.175]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4858,247.3241]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4863,488.2869]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4850,-0.012]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4854,1176.492]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4868,56.99166]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4872,56.95]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4858,247.2174]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4863,478.2516]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4850,-0.012]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4854,1164.485]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4868,56.6]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4872,56.6]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4858,247.1502]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4863,472.4055]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4850,-0.012]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4854,1167.662]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4868,56.63333]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4872,56.69167]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4858,247.1697]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4863,473.6459]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4850,-0.012]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4854,1182.513]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4868,56.18333]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4872,56.33333]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4858,247.2612]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4863,478.9524]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4850,-0.012]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4854,1195.301]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4868,55.61666]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4872,55.89166]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4858,247.2914]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4863,482.7987]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4850,-0.012]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4854,1194.449]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4868,55.50833]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4872,55.8]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4858,247.282]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4863,481.6467]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4850,-0.012]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4854,1202.111]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4868,55.33333]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4872,55.63333]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4858,247.345]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4863,484.1997]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4850,-0.012]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4854,1206.245]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4868,55.025]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4872,55.625]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4858,247.3557]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4863,485.2332]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4850,-0.012]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4854,1185.676]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4868,55.09166]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4872,55.51666]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4858,247.2551]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4863,478.7286]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4850,-0.012]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4854,1139.661]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4868,54.76666]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4872,55.15]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4858,247.0214]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4863,463.5452]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4850,-0.012]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4854,1137.17]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4868,54.51667]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4872,54.88333]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4858,247.102]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4863,456.891]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4850,-0.012]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4854,1161.499]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4868,54.75833]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4872,55.08333]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4858,247.2429]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4863,466.7765]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4850,-0.012]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4854,1148.462]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4868,54.72499]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4872,55.075]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4858,247.1512]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4863,461.4996]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4850,-0.012]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4854,1141.407]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4868,54.79167]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4872,55.04167]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4858,247.0774]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4863,458.5224]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4850,-0.012]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4854,1101.134]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4868,54.625]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4872,54.90833]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4858,246.884]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4863,444.8315]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4850,-0.012]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4854,1111.253]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4868,54.34166]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4872,54.775]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4858,246.917]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4863,445.983]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4850,-0.012]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4854,1132.156]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4868,54.2]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4872,54.675]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4858,247.0126]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4863,455.3182]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4850,-0.012]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4854,1111.369]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4868,54.1]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4872,54.65]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4858,246.9702]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4863,444.7542]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4850,-0.012]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4854,1027.591]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4868,54.35833]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4872,54.74166]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4858,246.5917]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4863,416.7831]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4850,-0.012]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4854,418.1373]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4868,53.34166]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4872,53.76667]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4858,243.8594]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4863,182.2306]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4850,-0.012]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4854,233.593]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4868,51.95]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4872,52.48333]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4858,242.6838]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4863,110.6648]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4850,-0.012]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4854,301.1678]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4868,50.74166]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4872,51.4]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4858,242.825]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4863,137.3851]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4850,-0.012]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4854,498.1309]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4868,50.1]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4872,50.80833]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4858,244.0723]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4863,214.4876]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4850,-0.012]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4854,1033.871]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4868,50.59166]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4872,51.30833]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4858,246.586]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4863,414.3105]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4850,-0.012]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4854,380.591]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4868,50.41667]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4872,51.08333]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4858,243.7728]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4863,162.6538]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4850,-0.012]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4854,218.4944]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4868,49.47499]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4872,50.20833]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4858,242.6532]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4863,100.4344]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4850,-0.012]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4854,231.2617]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4868,48.70833]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4872,49.49166]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4858,242.7473]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4863,105.3038]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4850,-0.012]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4854,339.1816]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4868,48.10833]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4872,48.93333]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4858,243.2518]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4863,150.2863]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4850,-0.012]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4854,578.0435]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4868,48.05]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4872,48.91667]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4858,244.6887]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4863,248.5045]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4850,-0.012]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4854,341.9971]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4868,47.73333]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4872,48.63333]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4858,243.3499]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4863,156.6733]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4850,-0.012]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4854,239.8705]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4868,47.06667]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4872,48.01667]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4858,242.7206]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4863,109.4532]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4850,-0.012]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4854,421.9735]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4868,47.03333]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4872,47.98333]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4858,243.6017]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4863,177.9448]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4850,-0.012]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4854,396.148]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4868,46.72499]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4872,47.75]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4858,243.4289]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4863,166.6181]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4850,-0.012]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4854,938.2363]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4868,47.46666]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4872,48.50833]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4858,246.0296]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4863,366.7905]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4850,-0.012]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4854,874.9149]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4868,48.06667]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4872,49.04167]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4858,245.8176]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4863,341.1087]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4850,-0.012]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4854,893.4836]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4868,48.43333]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4872,49.45]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4858,246.0252]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4863,349.3427]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4850,-0.012]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4854,851.0244]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4868,48.74166]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4872,49.71666]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4858,246.029]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4863,333.5803]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4850,-0.012]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4854,437.343]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4868,48.56667]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4872,49.50833]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4858,243.9193]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4863,181.8355]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4850,-0.012]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4854,737.7808]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4868,48.525]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4872,49.50833]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4858,245.0862]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4863,296.3445]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4850,-0.012]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4854,859.1567]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4868,48.83333]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4872,49.84999]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4858,245.972]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4863,342.2775]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4850,-0.012]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4854,860.0212]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4868,48.89167]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4872,49.89167]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4858,246.0119]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4863,337.9786]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4850,-0.012]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4854,856.0515]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4868,49.075]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4872,49.98333]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4858,246.0603]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4863,336.5336]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4850,-0.012]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4854,825.3823]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4868,49.21666]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4872,50.13333]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4858,245.9532]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4863,325.5222]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4850,-0.012]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4854,579.3947]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4868,49.08333]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4872,50.01667]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4858,245.0061]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4863,237.9756]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4850,-0.012]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4854,655.0873]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4868,48.84999]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4872,49.775]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4858,244.955]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4863,266.3112]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4850,-0.012]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4854,819.4202]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4868,48.91667]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4872,49.825]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4858,245.9735]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4863,324.9167]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4850,-0.012]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4854,818.4977]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4868,49.05833]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4872,49.91667]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4858,245.9542]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4863,321.8388]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4850,-0.012]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4854,795.4094]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4868,49.10833]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4872,49.99166]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4858,245.8938]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4863,312.8104]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4850,-0.012]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4854,743.1202]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4868,49.09999]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4872,50.00833]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4858,245.6362]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4863,293.1668]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4850,-0.012]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4854,766.2539]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4868,49.30833]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4872,50.16667]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4858,245.7286]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4863,301.9803]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4850,-0.012]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4854,745.8135]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4868,49.175]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4872,50.10833]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4858,245.6651]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4863,294.0393]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4850,-0.012]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4854,709.5071]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4868,49.10833]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4872,49.96666]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4858,245.4996]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4863,281.384]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4850,-0.012]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4854,720.6347]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4868,49.25]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4872,50.06667]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4858,245.5773]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4863,285.6435]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4850,-0.012]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4854,715.44]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4868,49.28333]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4872,50.10833]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4858,245.5417]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4863,283.0085]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4850,-0.012]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4854,705.8466]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4868,49.26666]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4872,50.05833]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4858,245.4653]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4863,279.8368]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4850,-0.012]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4854,693.4385]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4868,49.20833]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4872,49.95833]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4858,245.481]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4863,275.421]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4850,-0.012]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4854,687.272]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4868,49.01667]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4872,49.775]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4858,245.4762]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4863,272.0616]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4850,-0.012]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4854,427.4759]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4868,48.73333]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4872,49.50833]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4858,244.25]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4863,174.365]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4850,-0.012]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4854,404.3696]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4868,48.125]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4872,48.93333]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4858,243.8707]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4863,165.6085]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4850,-0.012]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4854,475.4909]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4868,47.93333]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4872,48.75]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4858,244.6389]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4863,205.3182]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4850,-0.012]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4854,578.7232]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4868,47.95833]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4872,48.76666]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4858,244.9709]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4863,235.1549]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4850,-0.012]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4854,614.5793]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4868,48.11666]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4872,48.89167]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4858,245.0989]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4863,244.3152]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4850,-0.012]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4854,625.5385]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4868,48.06667]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4872,48.91667]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4858,245.2269]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4863,247.1432]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4850,-0.012]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4854,615.1721]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4868,48.26667]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4872,49.03333]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4858,245.1885]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4863,243.7233]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4850,-0.012]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4854,596.6184]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4868,48.56667]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4872,49.275]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4858,245.1616]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4863,237.0327]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4850,-0.012]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4854,583.9495]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4868,48.53333]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4872,49.26666]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4858,245.1478]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4863,232.004]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4850,-0.012]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4854,555.3375]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4868,48.44167]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4872,49.18333]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4858,245.0472]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4863,221.373]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4850,-0.012]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4854,525.6723]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4868,48.23333]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4872,49.01666]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4858,244.8125]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4863,210.4858]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4850,-0.012]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4854,551.692]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4868,48.11667]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4872,48.875]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4858,245.0402]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4863,220.4467]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4850,-0.012]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4854,548.1166]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4868,48.1]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4872,48.88333]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4858,245.0632]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4863,218.4649]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4850,-0.012]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4854,534.1845]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4868,48.23333]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4872,48.94167]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4858,245.0704]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4863,213.6923]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4850,-0.012]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4854,521.1523]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4868,48.13333]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4872,48.925]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4858,245.0251]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4863,208.6955]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4850,-0.012]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4854,510.4015]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4868,48.00833]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4872,48.79167]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4858,244.9836]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4863,204.5927]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4850,-0.012]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4854,499.6069]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4868,47.96666]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4872,48.7]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4858,244.94]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4863,200.7285]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4850,-0.012]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4854,490.1761]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4868,47.8]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4872,48.60833]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4858,244.9187]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4863,197.1942]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4850,-0.012]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4854,480.7327]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4868,47.72499]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4872,48.59166]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4858,244.868]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4863,193.4655]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4850,-0.012]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4854,469.012]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4868,47.47499]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4872,48.33333]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4858,244.8414]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4863,189.5739]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4850,-0.012]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4854,461.9466]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4868,47.3]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4872,48.175]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4858,244.7968]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4863,186.5549]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4850,-0.012]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4854,452.0308]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4868,47.375]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4872,48.24166]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4858,244.7793]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4863,183.1528]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4850,-0.012]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4854,443.2871]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4868,47.24166]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4872,48.125]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4858,244.7009]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4863,179.7524]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4850,-0.012]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4854,432.8541]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4868,47.15833]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4872,48.00833]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4858,244.7198]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4863,175.9192]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4850,-0.012]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4854,421.9165]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4868,47.08333]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4872,47.97499]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4858,244.8029]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4863,171.8413]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4850,-0.012]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4854,410.0521]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4868,47.19167]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4872,48.025]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4858,244.8656]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4863,167.8669]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4850,-0.012]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4854,399.4059]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4868,47.05833]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4872,47.9]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4858,244.8491]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4863,163.9236]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4850,-0.012]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4854,391.112]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4868,46.94167]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4872,47.775]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4858,244.8129]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4863,160.4956]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4850,-0.012]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4854,383.0045]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4868,46.78333]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4872,47.675]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4858,244.8216]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4863,157.3396]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4850,-0.012]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4854,371.5013]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4868,46.625]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4872,47.51666]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4858,244.7313]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4863,152.9936]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4850,-0.012]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4854,361.952]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4868,46.575]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4872,47.41667]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4858,244.6545]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4863,149.3381]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4850,-0.012]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4854,342.9943]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4868,46.51666]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4872,47.375]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4858,244.567]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4863,142.414]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4850,-0.012]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4854,200.4713]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4868,46.30833]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4872,47.13333]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4858,243.4667]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4863,91.81185]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4850,-0.012]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4854,168.8638]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4868,45.825]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4872,46.7]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4858,243.1345]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4863,78.44053]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4850,-0.012]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4854,248.4869]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4868,45.74166]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4872,46.63333]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4858,244.0128]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4863,114.0262]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4850,-0.012]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4854,299.1424]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4868,45.73333]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4872,46.6]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4858,244.3283]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4863,126.5821]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4850,-0.012]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4854,308.2707]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4868,45.73333]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4872,46.65]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4858,244.573]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4863,128.06]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4850,-0.012]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4854,302.2115]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4868,45.60833]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4872,46.55]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4858,244.5577]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4863,125.6823]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4850,-0.012]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4854,294.2506]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4868,45.53333]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4872,46.50833]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4858,244.5401]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4863,122.4912]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4850,-0.012]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4854,285.5009]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4868,45.34166]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4872,46.375]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4858,244.5114]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4863,119.2707]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4850,-0.012]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4854,274.0441]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4868,45.175]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4872,46.22499]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4858,244.5018]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4863,114.8906]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4850,-0.012]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4854,244.819]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4868,45.10833]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4872,46.175]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4858,244.1877]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4863,104.3433]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4850,-0.012]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4854,158.8778]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4868,44.825]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4872,45.94167]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4858,243.397]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4863,74.69466]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4850,-0.012]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4854,127.511]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4868,44.525]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4872,45.64167]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4858,243.1459]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4863,63.81424]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4850,-0.012]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4854,203.2021]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4868,44.28333]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4872,45.45833]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4858,243.9536]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4863,91.3234]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4850,-0.012]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4854,222.5812]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4868,44.34166]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4872,45.5]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4858,244.3272]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4863,99.19736]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4850,-0.012]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4854,222.1574]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4868,44.39166]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4872,45.525]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4858,244.3673]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4863,96.99789]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4850,-0.012]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4854,213.0899]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4868,44.33333]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4872,45.525]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4858,244.3113]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4863,93.39649]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4850,-0.012]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4854,204.2838]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4868,44.20833]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4872,45.425]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4858,244.296]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4863,89.96304]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4850,-0.012]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4854,194.8218]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4868,44.18333]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4872,45.375]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4858,244.2855]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4863,86.01654]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4850,-0.012]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4854,188.0156]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4868,44.125]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4872,45.36666]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4858,244.262]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4863,82.68732]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4850,-0.012]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4854,182.3841]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4868,44.10833]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4872,45.30833]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4858,244.249]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4863,79.72001]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4850,-0.012]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4854,175.7808]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4868,44.09166]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4872,45.30833]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4858,244.243]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4863,77.14392]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4850,-0.012]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4854,169.2367]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4868,44.11667]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4872,45.30833]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4858,244.213]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4863,74.61227]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4850,-0.012]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4854,161.7442]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4868,44.03333]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4872,45.21666]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4858,244.1503]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4863,72.0662]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4850,-0.012]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4854,155.983]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4868,44.01666]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4872,45.18333]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4858,244.1309]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4863,69.68546]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4850,-0.012]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4854,149.5748]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4868,43.95833]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4872,45.10833]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4858,244.1175]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4863,67.42484]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4850,-0.012]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4854,142.8842]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4868,43.93333]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4872,45.075]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4858,244.0738]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4863,64.86213]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4850,-0.012]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4854,130.5041]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4868,43.75833]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4872,44.91667]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4858,243.9742]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4863,60.62379]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4850,-0.012]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4854,116.3246]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4868,43.61666]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4872,44.75]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4858,243.7339]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4863,55.78177]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4850,-0.012]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4854,121.976]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4868,43.575]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4872,44.71666]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4858,243.9106]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4863,57.77732]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4850,-0.012]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4854,123.3824]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4868,43.53333]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4872,44.65]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4858,244.0298]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4863,57.97577]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4850,-0.012]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4854,120.8172]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4868,43.45833]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4872,44.55]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4858,243.9877]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4863,56.71016]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4850,-0.012]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4854,116.4808]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4868,43.36666]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4872,44.45]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4858,244.0008]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4863,55.36865]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4850,-0.012]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4854,112.2133]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4868,43.325]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4872,44.36666]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4858,243.9922]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4863,53.96603]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4850,-0.012]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4854,108.4816]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4868,43.24166]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4872,44.25]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4858,243.9812]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4863,52.62421]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4850,-0.012]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4854,105.3141]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4868,43.11667]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4872,44.10833]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4858,243.9642]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4863,51.40328]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4850,-0.012]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4854,102.0183]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4868,43.125]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4872,44.09166]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4858,243.9009]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4863,50.13661]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4850,-0.012]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4854,97.61319]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4868,43.13333]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4872,44.05833]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4858,243.889]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4863,48.94478]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4850,-0.012]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4854,94.37183]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4868,43.10833]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4872,44.0]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4858,243.8571]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4863,47.90274]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4850,-0.012]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4854,91.81959]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4868,43.09166]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4872,43.96666]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4858,243.8682]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4863,47.11499]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4850,-0.012]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4854,87.78582]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4868,43.03333]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4872,43.9]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4858,243.8425]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4863,46.55316]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4850,-0.012]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4854,84.69796]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4868,43.15833]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4872,43.97499]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4858,243.8551]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4863,45.99194]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4850,-0.012]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4854,81.32138]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4868,43.19167]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4872,44.0]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4858,243.8123]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4863,45.40303]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4850,-0.012]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4854,78.68526]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4868,43.05]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4872,43.875]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4858,243.8159]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4863,44.86039]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4850,-0.012]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4854,76.70196]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4868,42.84999]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4872,43.65]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4858,243.5882]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4863,44.34833]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4850,-0.012]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4854,74.44102]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4868,42.69167]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4872,43.49166]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4858,243.5011]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4863,43.92677]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4850,-0.01225]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4854,73.77077]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4868,42.53333]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4872,43.35833]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4858,243.4808]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4863,43.56556]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4850,-0.012]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4854,73.10514]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4868,42.45]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4872,43.28333]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4858,243.4861]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4863,43.21928]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4850,-0.012]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4854,71.4896]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4868,42.38334]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4872,43.24166]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4858,243.4758]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4863,42.82759]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4850,-0.012]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4854,69.94987]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4868,42.425]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4872,43.31667]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4858,243.4443]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4863,42.36043]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4850,-0.012]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4854,68.70724]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4868,42.5]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4872,43.4]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4858,243.4398]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4863,41.80294]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4850,-0.012]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4854,66.72343]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4868,42.59167]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4872,43.45833]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4858,243.3874]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4863,41.00433]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4850,-0.012]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4854,64.32479]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4868,42.45833]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4872,43.375]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4858,243.384]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4863,40.35628]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4850,-0.012]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4854,64.32986]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4868,42.275]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4872,43.24166]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4858,243.2797]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4863,40.00974]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4850,-0.012]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4854,62.56929]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4868,42.125]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4872,43.11666]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4858,243.2322]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4863,39.52773]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4850,-0.012]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4854,61.83782]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4868,42.125]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4872,43.11667]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4858,243.1691]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4863,39.09061]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4850,-0.012]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4854,60.51133]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4868,41.98333]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4872,43.025]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4858,243.1592]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4863,38.60841]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4850,-0.012]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4854,58.74596]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4868,41.88334]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4872,42.94167]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4858,243.1671]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4863,38.09602]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4850,-0.012]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4854,56.91351]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4868,41.74166]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4872,42.84999]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4858,243.1553]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4863,37.52327]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4850,-0.012]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4854,55.30294]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4868,41.725]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4872,42.83333]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4858,243.1232]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4863,36.96538]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4850,-0.012]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4854,53.7576]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4868,41.69167]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4872,42.80833]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4858,243.0679]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4863,36.151]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4850,-0.012]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4854,49.4947]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4868,41.525]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4872,42.7]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4858,242.9725]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4863,34.14489]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4850,-0.012]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4854,42.01419]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4868,41.35833]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4872,42.54167]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4858,242.7941]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4863,31.27836]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4850,-0.012]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4854,36.14824]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4868,41.2]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4872,42.38334]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4858,242.7036]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4863,29.25692]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4850,-0.012]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4854,32.99744]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4868,40.90833]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4872,42.21667]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4858,242.6886]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4863,28.15571]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4850,-0.012]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4854,31.53204]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4868,40.725]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4872,42.06667]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4858,242.7059]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4863,27.52263]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4850,-0.012]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4854,30.4352]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4868,40.64167]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4872,42.025]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4858,242.7384]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4863,27.131]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4850,-0.012]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4854,28.82544]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4868,40.56667]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4872,41.975]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4858,242.7675]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4863,26.78443]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4850,-0.012]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4854,31.0946]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4868,40.38334]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4872,41.85833]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4858,242.852]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4863,27.25311]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4850,-0.012]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4854,33.95046]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4868,40.28333]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4872,41.86666]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4858,242.9325]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4863,28.11368]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4850,-0.012]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4854,34.82955]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4868,40.21667]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4872,41.825]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4858,242.9774]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4863,28.50647]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4850,-0.012]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4854,34.90396]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4868,40.18333]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4872,41.81667]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4858,243.0529]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4863,28.23507]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4850,-0.012]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4854,33.00022]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4868,40.24166]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4872,41.925]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4858,243.0701]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4863,27.78266]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4850,-0.012]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4854,32.62909]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4868,40.30833]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4872,41.94167]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4858,243.0849]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4863,27.34525]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4850,-0.012]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4854,30.79898]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4868,40.24166]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4872,41.925]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4858,243.1075]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4863,26.83257]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4850,-0.012]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4854,29.40661]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4868,40.24166]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4872,41.89167]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4858,243.1314]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4863,26.28944]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4850,-0.012]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4854,27.28227]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4868,40.225]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4872,41.9]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4858,243.1681]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4863,25.68608]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4850,-0.012]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4854,25.8185]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4868,40.175]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4872,41.85833]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4858,243.1855]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4863,25.05259]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4850,-0.012]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4854,24.35311]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4868,40.14167]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4872,41.76667]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4858,243.2425]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4863,24.46433]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4850,-0.012]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4854,22.74189]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4868,40.08333]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4872,41.70833]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4858,243.2602]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4863,23.87631]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4850,-0.012]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4854,20.98278]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4868,40.05833]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4872,41.68333]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4858,243.3067]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4863,23.31819]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4850,-0.012]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4854,19.29351]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4868,40.03333]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4872,41.65]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4858,243.1663]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4863,22.6542]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4850,-0.012]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4854,17.8252]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4868,39.98333]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4872,41.61667]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4858,243.0822]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4863,21.86974]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4850,-0.012]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4854,15.33381]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4868,39.95]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4872,41.56667]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4858,243.0479]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4863,21.13037]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4850,-0.012]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4854,13.71948]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4868,39.89167]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4872,41.55833]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4858,243.0458]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4863,20.24009]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4850,-0.012]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4854,9.830835]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4868,39.79166]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4872,41.5]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4858,243.0265]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4863,18.82116]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4850,-0.012]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4854,5.942707]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4868,39.7]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4872,41.375]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4858,242.9948]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4863,17.3726]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4850,-0.012]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4854,4.9891]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4868,39.55833]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4872,41.25]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4858,243.0304]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4863,16.98009]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4850,-0.012]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4854,5.282376]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4868,39.46667]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4872,41.14167]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4858,243.0516]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4863,16.8295]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4850,-0.012]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4854,4.768855]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4868,39.36666]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4872,41.075]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4858,243.0584]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4863,16.57313]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4850,-0.012]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4854,3.081894]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4868,39.28333]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4872,41.025]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4858,243.1]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4863,15.92418]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4850,-0.012]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4854,1.467472]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4868,39.24166]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4872,41.01667]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4858,243.1601]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4863,15.32058]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4850,-0.012]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4854,3.953775e-06]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4868,39.21667]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4872,40.99166]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4858,243.1969]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4863,14.61126]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4850,-0.012]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4854,-2.787151]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4868,39.19167]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4872,40.99166]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4858,243.142]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4863,13.615]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4850,-0.012]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4854,-5.867418]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4868,39.16667]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4872,40.99166]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4858,243.1815]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4863,12.58871]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4850,-0.012]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4854,-2.8606]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4868,39.2]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4872,41.00833]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4858,243.2333]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4863,12.16602]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4850,-0.012]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4854,-2.787798]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4868,39.225]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4872,41.05833]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4858,243.2751]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4863,11.75868]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4850,-0.012]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4854,-2.787545]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4868,39.30833]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4872,41.15833]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4858,243.2924]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4863,11.10943]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4850,-0.01225]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4854,-2.64104]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4868,39.33333]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4872,41.20833]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4858,243.3252]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4863,10.30944]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4850,-0.012]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4854,-2.640881]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4868,39.35]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4872,41.28333]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4858,243.3647]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4863,9.6151]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4850,-0.012]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4854,-2.787587]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4868,39.10833]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4872,41.04167]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4858,243.362]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4863,9.041732]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4850,-0.012]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4854,-3.227768]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4868,39.11667]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4872,41.03333]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4858,243.4543]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4863,8.438045]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4850,-0.012]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4854,-3.155032]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4868,39.075]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4872,41.01667]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4858,243.5055]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4863,7.849405]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4850,-0.012]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4854,-2.935211]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4868,39.0]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4872,40.99166]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4858,243.5513]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4863,7.321279]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4850,-0.012]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4854,-2.934368]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4868,38.98333]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4872,40.90833]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4858,243.6468]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4863,6.793252]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4850,-0.012]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4854,-2.787759]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4868,38.80833]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4872,40.825]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4858,243.5964]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4863,6.325465]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4850,-0.012]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4854,-2.641016]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4868,38.89167]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4872,40.875]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4858,243.507]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4863,5.85769]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4850,-0.012]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4854,-2.641165]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4868,38.83333]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4872,40.85]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4858,243.5043]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4863,5.405031]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4850,-0.012]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4854,-2.640998]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4868,38.78333]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4872,40.79166]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4858,243.5156]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4863,4.93744]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4850,-0.012]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4854,-2.934707]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4868,38.74166]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4872,40.74166]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4858,243.5278]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4863,4.514913]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4850,-0.012]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4854,-2.861211]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4868,38.68333]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4872,40.69167]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4858,243.5545]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4863,4.122607]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4850,-0.012]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4854,-2.714254]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4868,38.60833]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4872,40.625]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4858,243.5603]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4863,3.768029]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4850,-0.012]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4854,-3.007762]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4868,38.58333]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4872,40.55833]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4858,243.5257]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4863,3.390241]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4850,-0.012]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4854,-2.787944]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4868,38.45]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4872,40.45]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4858,243.4927]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4863,3.072406]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4850,-0.012]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4854,-2.934731]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4868,38.375]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4872,40.36666]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4858,243.4734]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4863,2.754571]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4850,-0.012]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4854,-2.860961]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4868,38.28333]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4872,40.30833]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4858,243.4895]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4863,2.436736]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4850,-0.012]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4854,-2.787383]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4868,38.34166]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4872,40.35]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4858,243.5223]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4863,2.134036]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4850,-0.012]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4854,-2.787366]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4868,38.39167]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4872,40.38334]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4858,243.5279]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4863,1.891875]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4850,-0.012]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4854,-2.713998]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4868,38.5]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4872,40.475]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4858,243.4906]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4863,1.679985]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4850,-0.012]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4854,-2.860559]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4868,38.58333]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4872,40.53333]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4858,243.4113]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4863,1.45296]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4850,-0.012]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4854,-2.860634]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4868,38.55]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4872,40.49166]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4858,243.4348]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4863,1.27134]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4850,-0.012]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4854,-3.153659]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4868,38.34167]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4872,40.31667]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4858,243.449]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4863,1.05945]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4850,-0.012]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4854,-2.933444]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4868,38.35833]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4872,40.30833]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4858,243.4798]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4863,0.8929651]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4850,-0.012]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4854,-2.86073]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4868,38.35833]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4872,40.28333]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4858,243.4646]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4863,0.7264802]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4850,-0.012]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4854,-2.640939]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4868,38.175]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4872,40.10833]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4858,243.4726]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4863,0.5751302]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4850,-0.012]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4854,-2.787681]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4868,38.125]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4872,40.05]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4858,243.4802]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4863,0.4994551]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4850,-0.012]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4854,-2.861443]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4868,38.08333]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4872,40.00833]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4858,243.5243]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4863,0.3632401]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4850,-0.012]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4854,-2.788042]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4868,38.09167]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4872,39.98333]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4858,243.5355]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4863,0.2572951]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4850,-0.012]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4854,-2.787492]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4868,38.03333]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4872,39.925]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4858,243.5374]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4863,0.1816201]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4850,-0.012]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4854,-2.860573]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4868,37.96667]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4872,39.86666]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4858,243.5512]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4863,0.07567503]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4850,-0.012]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4854,-2.933596]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4868,37.9]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4872,39.79166]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4858,243.5725]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4863,0.0]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4850,-0.012]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4854,-2.93368]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4868,37.74166]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4872,39.625]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4858,243.5818]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4863,0.0]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4850,-0.012]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4854,-3.007066]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4868,37.65]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4872,39.56667]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4858,243.555]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4863,0.0]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4850,-0.012]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4854,-2.786789]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4868,37.63334]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4872,39.5]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4858,243.5499]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4863,0.0]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4850,-0.012]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4854,-2.860023]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4868,37.64167]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4872,39.5]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4858,243.5403]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4863,0.0]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4850,-0.012]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4854,-2.933648]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4868,37.625]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4872,39.49166]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4858,243.5759]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4863,0.0]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4850,-0.012]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4854,-2.786663]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4868,37.775]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4872,39.625]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4858,243.6259]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4863,0.0]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4850,-0.012]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4854,-2.86026]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4868,37.9]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4872,39.725]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4858,243.6282]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4863,0.0]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4850,-0.012]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4854,-2.640012]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4868,37.98333]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4872,39.81667]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4858,243.3638]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4863,0.0]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4850,-0.012]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4854,-2.786878]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4868,37.95833]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4872,39.79166]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4858,243.3335]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4863,0.0]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4850,-0.012]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4854,-2.78657]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4868,38.01667]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4872,39.85]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4858,243.3543]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4863,0.0]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4850,-0.012]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4854,-2.786595]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4868,38.01667]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4872,39.8]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4858,243.3874]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4863,0.0]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4850,-0.012]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4854,-2.933619]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4868,38.0]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4872,39.78333]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4858,243.329]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4863,0.0]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4850,-0.012]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4854,-2.787817]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4868,38.00833]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4872,39.78333]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4858,243.2019]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4863,0.0]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4850,-0.012]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4854,-2.714438]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4868,38.01667]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4872,39.76667]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4858,243.2251]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4863,0.0]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4850,-0.012]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4854,-2.71403]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4868,38.075]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4872,39.81667]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4858,243.2823]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4863,0.0]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4850,-0.012]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4854,-2.714163]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4868,38.09167]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4872,39.83333]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4858,243.321]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4863,0.0]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4850,-0.012]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4854,-2.788246]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4868,38.08333]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4872,39.85]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4858,243.3273]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4863,0.0]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4850,-0.012]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4854,-2.93473]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4868,38.06667]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4872,39.79166]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4858,243.283]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4863,0.0]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4850,-0.012]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4854,-2.78818]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4868,38.06667]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4872,39.78333]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4858,243.2893]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4863,0.0]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4850,-0.012]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4854,-2.787902]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4868,38.05833]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4872,39.76667]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4858,243.3125]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4863,0.0]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4850,-0.012]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4854,-2.787491]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4868,38.00834]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4872,39.71667]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4858,243.353]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4863,0.0]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4850,-0.012]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4854,-2.861461]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4868,37.90833]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4872,39.64167]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4858,243.3528]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4863,0.0]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4850,-0.012]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4854,-2.714889]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4868,37.85833]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4872,39.56667]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4858,243.3378]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4863,0.0]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4850,-0.012]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4854,-2.715013]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4868,37.775]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4872,39.48333]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4858,243.3342]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4863,0.0]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4850,-0.012]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4854,-2.641596]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4868,37.75]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4872,39.475]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4858,243.391]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4863,0.0]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4850,-0.012]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4854,-2.714875]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4868,37.74166]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4872,39.44167]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4858,243.3963]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4863,0.0]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4850,-0.012]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4854,-2.788233]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4868,37.76667]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4872,39.4]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4858,243.3687]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4863,0.0]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4850,-0.012]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4854,-2.6415]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4868,37.75]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4872,39.4]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4858,243.3593]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4863,0.0]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4850,-0.012]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4854,-2.861482]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4868,37.76667]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4872,39.41667]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4858,243.3899]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4863,0.0]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4850,-0.012]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4854,-2.71434]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4868,37.75]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4872,39.44167]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4858,243.4054]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4863,0.0]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4850,-0.012]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4854,-2.787982]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4868,37.75833]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4872,39.44167]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4858,243.2742]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4863,0.0]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4850,-0.012]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4854,-2.788502]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4868,37.83333]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4872,39.525]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4858,243.2059]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4863,0.0]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4850,-0.012]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4854,-2.714698]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4868,37.89167]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4872,39.50833]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4858,243.1622]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4863,0.0]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4850,-0.012]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4854,-2.787972]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4868,37.85833]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4872,39.53333]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4858,243.1877]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4863,0.0]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4850,-0.012]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4854,-2.714322]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4868,37.775]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4872,39.43333]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4858,243.2061]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4863,0.0]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4850,-0.012]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4854,-2.860881]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4868,37.75833]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4872,39.4]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4858,243.2398]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4863,0.0]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4850,-0.012]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4854,-2.713877]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4868,37.7]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4872,39.35833]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4858,243.2595]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4863,0.0]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4850,-0.012]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4854,-2.714381]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4868,37.675]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4872,39.3]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4858,243.2894]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4863,0.0]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4850,-0.012]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4854,-2.714108]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4868,37.625]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4872,39.33333]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4858,243.3254]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4863,0.0]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4850,-0.012]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4854,-2.787464]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4868,37.675]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4872,39.35833]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4858,243.3565]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4863,0.0]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4850,-0.012]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4854,-2.714059]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4868,37.625]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4872,39.31667]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4858,243.4073]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4863,0.0]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4850,-0.012]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4854,-2.860458]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4868,37.6]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4872,39.3]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4858,243.4605]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4863,0.0]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4850,-0.012]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4854,-2.787772]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4868,37.68333]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4872,39.33333]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4858,243.4908]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4863,0.0]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4850,-0.012]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4854,-2.934499]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4868,37.64167]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4872,39.34166]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4858,243.5429]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4863,0.0]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4850,-0.012]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4854,-2.713809]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4868,37.61667]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4872,39.275]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4858,243.592]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4863,0.0]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4850,-0.012]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4854,-2.7871]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4868,37.65833]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4872,39.325]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4858,243.6236]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4863,0.0]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4850,-0.012]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4854,-2.641002]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4868,37.60833]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4872,39.25833]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4858,243.6608]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4863,0.0]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4850,-0.012]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4854,-2.787346]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4868,37.7]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4872,39.33333]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4858,243.6738]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4863,0.0]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4850,-0.012]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4854,-2.71437]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4868,37.76667]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4872,39.38334]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4858,243.7115]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4863,0.0]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4850,-0.012]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4854,-2.714348]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4868,37.7]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4872,39.35833]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4858,243.7438]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4863,0.0]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4850,-0.012]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4854,-2.714185]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4868,37.75833]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4872,39.35833]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4858,243.7922]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4863,0.0]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4850,-0.012]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4854,-2.714766]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4868,37.74166]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4872,39.375]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4858,243.8336]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4863,0.0]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4850,-0.012]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4854,-2.788007]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4868,37.78333]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4872,39.39167]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4858,243.8366]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4863,0.0]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4850,-0.012]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4854,-2.787761]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4868,37.78333]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4872,39.4]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4858,243.8927]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4863,0.0]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4850,-0.012]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4854,-2.787698]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4868,37.76667]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4872,39.4]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4858,243.9219]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4863,0.0]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4850,-0.012]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4854,-2.860762]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4868,37.71667]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4872,39.35]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4858,243.9354]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4863,0.0]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4850,-0.012]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4854,-2.860995]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4868,37.71667]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4872,39.34166]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4858,243.9372]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4863,0.0]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4850,-0.012]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4854,-2.714741]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4868,37.70833]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4872,39.35833]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4858,243.9773]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4863,0.0]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4850,-0.012]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4854,-2.714804]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4868,37.7]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4872,39.3]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4858,244.0317]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4863,0.0]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4850,-0.012]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4854,-2.934593]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4868,37.66667]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4872,39.28333]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4858,244.0571]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4863,0.0]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4850,-0.012]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4854,-2.860991]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4868,37.64167]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4872,39.25833]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4858,244.0913]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4863,0.0]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4850,-0.012]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4854,-2.861358]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4868,37.48333]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4872,39.11666]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4858,244.1379]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4863,0.0]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4850,-0.012]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4854,-2.714697]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4868,37.31667]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4872,38.99166]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4858,244.1858]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4863,0.0]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4850,-0.012]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4854,-2.714222]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4868,37.25833]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4872,38.9]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4858,244.2022]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4863,0.0]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4850,-0.012]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4854,-2.861193]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4868,37.2]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4872,38.89167]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4858,244.2393]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4863,0.0]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4850,-0.012]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4854,-2.788028]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4868,37.21667]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4872,38.90833]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4858,244.2238]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4863,0.0]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4850,-0.012]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4854,-2.714522]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4868,37.28333]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4872,38.9]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4858,244.2159]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4863,0.0]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4850,-0.012]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4854,-2.714285]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4868,37.23333]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4872,38.95]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4858,244.2029]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4863,0.0]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4850,-0.012]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4854,-2.78769]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4868,37.3]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4872,38.93333]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4858,244.1964]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4863,0.0]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4850,-0.012]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4854,-2.714629]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4868,37.3]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4872,38.93333]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4858,244.2375]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4863,0.0]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4850,-0.012]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4854,-2.714268]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4868,37.23333]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4872,38.89167]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4858,244.2573]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4863,0.0]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4850,-0.012]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4854,-2.861143]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4868,37.24166]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4872,38.89167]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4858,244.2531]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4863,0.0]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4850,-0.012]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4854,-2.714832]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4868,37.16667]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4872,38.83333]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4858,244.2485]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4863,0.0]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4850,-0.012]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4854,-2.787693]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4868,37.16667]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4872,38.83333]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4858,244.231]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4863,0.0]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4850,-0.012]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4854,-2.788092]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4868,37.09167]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4872,38.78333]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4858,244.2413]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4863,0.0]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4850,-0.012]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4854,-2.714678]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4868,37.05833]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4872,38.70833]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4858,244.1392]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4863,0.0]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4850,-0.012]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4854,-2.861316]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4868,37.06667]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4872,38.73333]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4858,244.1178]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4863,0.0]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4850,-0.012]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4854,-2.714638]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4868,37.01667]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4872,38.7]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4858,244.1221]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4863,0.0]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4850,-0.012]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4854,-2.934806]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4868,36.95]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4872,38.6]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4858,244.1416]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4863,0.0]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4850,-0.012]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4854,-2.641358]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4868,36.96667]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4872,38.60833]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4858,244.1877]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4863,0.0]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4850,-0.012]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4854,-2.861006]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4868,36.99166]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4872,38.63334]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4858,244.1545]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4863,0.0]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4850,-0.012]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4854,-2.861307]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4868,36.99166]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4872,38.64167]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4858,244.1786]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4863,0.0]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4850,-0.012]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4854,-2.714547]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4868,37.0]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4872,38.61667]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4858,244.2337]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4863,0.0]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4850,-0.012]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4854,-2.71442]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4868,37.0]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4872,38.60833]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4858,244.2679]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4863,0.0]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4850,-0.012]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4854,-2.714849]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4868,37.00833]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4872,38.66667]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4858,244.0255]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4863,0.0]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4850,-0.012]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4854,-2.714221]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4868,36.975]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4872,38.60833]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4858,244.0904]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4863,0.0]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4850,-0.012]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4854,-2.641196]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4868,36.94167]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4872,38.59167]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4858,244.0498]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4863,0.0]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4850,-0.012]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4854,-2.714373]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4868,36.9]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4872,38.58333]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4858,243.9507]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4863,0.0]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4850,-0.012]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4854,-2.714203]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4868,36.88334]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4872,38.54167]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4858,243.8354]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4863,0.0]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4850,-0.012]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4854,-2.787767]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4868,37.01667]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4872,38.625]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4858,243.8365]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4863,0.0]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4850,-0.012]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4854,-2.788239]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4868,37.00833]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4872,38.65833]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4858,243.8613]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4863,0.0]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4850,-0.012]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4854,-2.861105]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4868,37.04167]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4872,38.66667]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4858,243.9045]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4863,0.0]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4850,-0.012]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4854,-2.641547]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4868,36.98333]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4872,38.60833]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4858,243.827]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4863,0.0]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4850,-0.012]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4854,-2.86168]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4868,36.98333]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4872,38.625]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4858,243.7949]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4863,0.0]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4850,-0.012]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4854,-2.788178]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4868,36.9]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4872,38.55]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4858,243.7411]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4863,0.0]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4850,-0.012]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4854,-2.935144]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4868,36.89167]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4872,38.525]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4858,243.7229]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4863,0.0]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4850,-0.012]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4854,-3.081883]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4868,36.9]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4872,38.54167]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4858,243.6807]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4863,0.0]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4850,-0.012]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4854,-2.7148]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4868,36.80833]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4872,38.46667]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4858,243.6739]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4863,0.0]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4850,-0.012]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4854,-2.715009]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4868,36.84166]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4872,38.5]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4858,243.6903]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4863,0.0]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4850,-0.012]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4854,-2.861608]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4868,36.78333]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4872,38.48333]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4858,243.6871]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4863,0.0]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4850,-0.012]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4854,-2.714587]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4868,36.775]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4872,38.45833]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4858,243.7931]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4863,0.0]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4850,-0.012]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4854,-2.788453]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4868,36.69167]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4872,38.38334]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4858,243.8075]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4863,0.0]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4850,-0.012]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4854,-2.787758]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4868,36.65]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4872,38.3]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4858,243.8003]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4863,0.0]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4850,-0.012]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4854,-2.786728]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4868,36.68333]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4872,38.375]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4858,243.7815]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4863,0.0]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4850,-0.012]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4854,-2.786673]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4868,36.6]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4872,38.29167]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4858,243.7692]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4863,0.0]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4850,-0.012]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4854,-2.640652]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4868,36.59167]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4872,38.28333]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4858,243.8346]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4863,0.0]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4850,-0.012]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4854,-2.860513]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4868,36.63334]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4872,38.31667]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4858,243.8894]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4863,0.0]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4850,-0.012]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4854,-2.713816]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4868,36.64167]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4872,38.35833]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4858,243.9025]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4863,0.0]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4850,-0.012]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4854,-2.714107]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4868,36.65]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4872,38.29166]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4858,243.9146]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4863,0.0]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4850,-0.012]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4854,-2.640615]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4868,36.59167]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4872,38.25]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4858,243.9452]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4863,0.0]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4850,-0.012]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4854,-2.933678]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4868,36.49166]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4872,38.15833]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4858,243.9269]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4863,0.0]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4850,-0.012]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4854,-3.007342]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4868,36.475]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4872,38.11667]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4858,243.7397]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4863,0.0]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4850,-0.012]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4854,-3.080858]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4868,36.41667]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4872,38.1]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4858,243.7599]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4863,0.0]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4850,-0.012]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4854,-2.78722]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4868,36.40833]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4872,38.09167]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4858,243.7425]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4863,0.0]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4850,-0.012]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4854,-2.640816]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4868,36.39167]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4872,38.00833]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4858,243.7401]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4863,0.0]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4850,-0.012]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4854,-2.640761]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4868,36.40833]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4872,38.05]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4858,243.7176]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4863,0.0]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4850,-0.012]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4854,-2.713936]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4868,36.33333]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4872,38.01667]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4858,243.6869]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4863,0.0]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4850,-0.012]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4854,-2.934298]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4868,36.28333]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4872,38.00833]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4858,243.6948]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4863,0.0]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4850,-0.012]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4854,-2.934431]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4868,36.33333]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4872,38.06667]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4858,243.7204]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4863,0.0]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4850,-0.012]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4854,-2.714643]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4868,36.39167]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4872,38.125]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4858,243.7399]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4863,0.0]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4850,-0.012]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4854,-2.787649]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4868,36.38334]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4872,38.1]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4858,243.6889]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4863,0.0]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4850,-0.012]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4854,-2.640625]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4868,36.3]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4872,38.01667]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4858,243.7289]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4863,0.0]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4850,-0.012]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4854,-2.787475]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4868,36.20833]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4872,37.94167]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4858,243.743]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4863,0.0]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4850,-0.012]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4854,-2.714343]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4868,36.2]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4872,37.91667]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4858,243.7668]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4863,0.0]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4850,-0.012]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4854,-2.787589]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4868,36.18333]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4872,37.925]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4858,243.7976]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4863,0.0]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4850,-0.012]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4854,-2.860927]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4868,36.11666]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4872,37.875]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4858,243.8251]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4863,0.0]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4850,-0.012]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4854,-2.787888]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4868,36.09167]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4872,37.80833]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4858,243.8308]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4863,0.0]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4850,-0.012]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4854,-2.861425]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4868,36.10833]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4872,37.83333]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4858,243.8403]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4863,0.0]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4850,-0.012]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4854,-2.641101]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4868,36.05]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4872,37.8]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4858,243.7874]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4863,0.0]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4850,-0.012]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4854,-2.714972]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4868,36.075]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4872,37.8]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4858,243.8173]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4863,0.0]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4850,-0.012]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4854,-2.861761]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4868,36.06667]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4872,37.78333]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4858,243.8415]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4863,0.0]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4850,-0.012]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4854,-2.788471]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4868,36.03333]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4872,37.74166]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4858,243.871]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4863,0.0]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4850,-0.012]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4854,-2.861837]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4868,35.95833]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4872,37.675]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4858,243.8817]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4863,0.0]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4850,-0.012]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4854,-2.788391]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4868,35.85]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4872,37.56667]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4858,243.9145]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4863,0.0]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4850,-0.012]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4854,-2.641773]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4868,35.825]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4872,37.575]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4858,243.9529]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4863,0.0]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4850,-0.012]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4854,-2.861799]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4868,35.825]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4872,37.54167]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4858,243.9679]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4863,0.0]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4850,-0.012]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4854,-2.935201]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4868,35.80833]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4872,37.50833]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4858,243.8952]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4863,0.0]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4850,-0.012]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4854,-2.93513]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4868,35.74166]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4872,37.475]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4858,243.8877]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4863,0.0]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4850,-0.012]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4854,-2.861463]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4868,35.675]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4872,37.39167]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4858,243.8897]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4863,0.0]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4850,-0.012]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4854,-2.787846]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4868,35.64167]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4872,37.36666]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4858,243.8572]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4863,0.0]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4850,-0.012]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4854,-2.86132]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4868,35.56667]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4872,37.30833]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4858,243.868]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4863,0.0]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4850,-0.012]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4854,-2.714693]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4868,35.53333]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4872,37.26667]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4858,243.8867]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4863,0.0]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4850,-0.012]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4854,-2.714681]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4868,35.425]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4872,37.175]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4858,243.8869]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4863,0.0]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4850,-0.012]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4854,-2.788221]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4868,35.40833]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4872,37.15833]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4858,243.9166]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4863,0.0]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4850,-0.012]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4854,-3.00853]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4868,35.375]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4872,37.05833]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4858,243.9276]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4863,0.0]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4850,-0.012]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4854,-2.93498]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4868,35.33333]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4872,36.98333]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4858,243.9395]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4863,0.0]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4850,-0.012]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4854,-2.641558]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4868,35.20833]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4872,36.90833]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4858,243.7171]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4863,0.0]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4850,-0.012]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4854,-2.641264]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4868,35.25]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4872,36.93333]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4858,243.5972]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4863,0.0]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4850,-0.012]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4854,-2.78799]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4868,35.18333]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4872,36.9]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4858,243.5659]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4863,0.0]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4850,-0.012]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4854,-2.861403]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4868,35.09167]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4872,36.875]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4858,243.5918]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4863,0.0]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4850,-0.012]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4854,-2.861443]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4868,35.09167]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4872,36.81667]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4858,243.6161]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4863,0.0]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4850,-0.012]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4854,-3.227621]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4868,35.14167]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4872,36.86666]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4858,243.6465]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4863,0.0]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4850,-0.012]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4854,-2.640865]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4868,35.075]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4872,36.83333]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4858,243.6949]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4863,0.0]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4850,-0.012]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4854,-2.787635]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4868,35.01667]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4872,36.78333]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4858,243.713]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4863,0.0]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4850,-0.012]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4854,-2.714695]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4868,34.925]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4872,36.73333]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4858,243.7268]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4863,0.0]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4850,-0.012]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4854,-2.934845]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4868,34.96667]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4872,36.73333]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4858,243.7037]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4863,0.0]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4850,-0.012]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4854,-2.861784]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4868,35.13334]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4872,36.825]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4858,243.7285]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4863,0.0]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4850,-0.012]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4854,-2.715018]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4868,35.29167]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4872,37.025]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4858,243.7522]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4863,0.0]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4850,-0.012]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4854,-2.714967]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4868,35.39167]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4872,37.08333]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4858,243.7616]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4863,0.0]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4850,-0.012]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4854,-2.788224]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4868,35.45833]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4872,37.175]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4858,243.6847]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4863,0.0]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4850,-0.012]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4854,-2.64157]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4868,35.50834]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4872,37.24166]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4858,243.6825]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4863,0.0]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4850,-0.012]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4854,-2.7151]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4868,35.49166]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4872,37.3]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4858,243.7214]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4863,0.0]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4850,-0.012]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4854,-2.641526]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4868,35.525]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4872,37.275]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4858,243.7021]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4863,0.0]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4850,-0.012]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4854,-3.008585]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4868,35.61667]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4872,37.36666]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4858,243.5946]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4863,0.0]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4850,-0.012]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4854,-2.788184]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4868,35.69167]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4872,37.475]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4858,243.6211]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4863,0.0]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4850,-0.012]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4854,-2.861573]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4868,35.74166]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4872,37.54167]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4858,243.6562]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4863,0.0]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4850,-0.012]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4854,-2.641776]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4868,35.80833]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4872,37.59167]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4858,243.6853]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4863,0.0]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4850,-0.012]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4854,-2.568285]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4868,35.85833]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4872,37.625]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4858,243.7231]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4863,0.0]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4850,-0.012]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4854,-2.714773]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4868,35.81667]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4872,37.58333]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4858,243.6018]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4863,0.0]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4850,-0.012]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4854,-3.008495]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4868,35.89167]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4872,37.65833]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4858,243.8181]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4863,0.0]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4850,-0.012]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4854,-2.64165]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4868,35.91667]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4872,37.65833]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4858,243.8303]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4863,0.0]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4850,-0.012]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4854,-2.934694]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4868,35.88334]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4872,37.65833]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4858,243.8395]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4863,0.0]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4850,-0.012]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4854,-2.714508]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4868,35.89167]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4872,37.6]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4858,243.865]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4863,0.0]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4850,-0.012]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4854,-2.861218]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4868,35.81667]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4872,37.53333]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4858,243.8713]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4863,0.0]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4850,-0.012]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4854,-2.861531]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4868,35.74166]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4872,37.50833]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4858,243.8974]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4863,0.0]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4850,-0.012]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4854,-2.788135]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4868,35.7]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4872,37.48333]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4858,243.9135]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4863,0.0]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4850,-0.012]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4854,-2.861516]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4868,35.725]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4872,37.45833]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4858,243.943]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4863,0.0]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4850,-0.012]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4854,-2.788296]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4868,35.71667]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4872,37.45833]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4858,243.976]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4863,0.0]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4850,-0.012]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4854,-2.787915]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4868,35.675]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4872,37.40833]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4858,243.9993]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4863,0.0]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4850,-0.012]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4854,-2.787802]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4868,35.68333]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4872,37.40833]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4858,244.0272]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4849,0.6]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4853,0.481415]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4867,32.75]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4871,34.38334]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4857,0.06]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4862,0.0]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4849,0.6]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4853,0.4819526]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4867,32.675]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4871,34.23333]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4857,0.06]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4862,0.0]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4849,0.6]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4853,0.4814847]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4867,32.58333]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4871,34.19167]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4857,0.06]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4862,0.0]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4849,0.6]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4853,0.4821285]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4867,32.525]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4871,34.19167]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4857,0.06]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4862,0.0]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4849,0.6]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4853,0.4828233]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4867,32.44167]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4871,34.11666]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4857,0.06]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4862,0.0]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4849,0.6]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4853,0.4823715]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4867,32.5]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4871,34.10833]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4857,0.06]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4862,0.0]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4849,0.6]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4853,0.4824003]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4867,32.375]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4871,34.03333]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4857,0.06]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4862,0.0]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4849,0.6]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4853,0.4827894]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4867,32.23333]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4871,33.9]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4857,0.06]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4862,0.0]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4849,0.6]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4853,0.4818482]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4867,32.125]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4871,33.80833]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4857,0.06]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4862,0.0]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4849,0.6]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4853,0.4824547]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4867,31.91667]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4871,33.6]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4857,0.06]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4862,0.0]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4849,0.6]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4853,0.4836305]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4867,31.76667]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4871,33.49166]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4857,0.06]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4862,0.0]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4849,0.6]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4853,0.4835587]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4867,31.66667]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4871,33.38334]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4857,0.06]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4862,0.0]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4849,0.6]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4853,0.4831405]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4867,31.61667]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4871,33.33333]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4857,0.06]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4862,0.0]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4849,0.6]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4853,0.4835573]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4867,31.59167]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4871,33.28333]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4857,0.06]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4862,0.0]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4849,0.6]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4853,0.4837899]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4867,31.66667]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4871,33.25833]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4857,0.06]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4862,0.0]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4849,0.6]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4853,0.4824298]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4867,31.45]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4871,33.1]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4857,0.06]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4862,0.0]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4849,0.6]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4853,0.482059]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4867,31.35833]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4871,32.99166]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4857,0.06]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4862,0.0]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4849,0.6]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4853,0.4808486]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4867,31.25]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4871,32.94167]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4857,0.06]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4862,0.0]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4849,0.6]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4853,0.480353]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4867,31.21667]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4871,32.89167]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4857,0.06]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4862,0.0]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4849,0.6]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4853,0.4804136]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4867,31.20833]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4871,32.88334]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4857,0.06]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4862,0.0]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4849,0.6]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4853,0.4816687]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4867,31.15]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4871,32.80833]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4857,0.06]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4862,0.0]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4849,0.6]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4853,0.4815485]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4867,31.1]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4871,32.80833]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4857,0.06]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4862,0.0]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4849,0.6]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4853,0.4815394]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4867,31.06667]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4871,32.79166]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4857,0.06]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4862,0.0]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4849,0.6]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4853,0.4829859]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4867,31.09167]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4871,32.825]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4857,0.06]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4862,0.0]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4849,0.6]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4853,0.4821672]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4867,31.18333]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4871,32.925]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4857,0.06]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4862,0.0]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4849,0.6]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4853,0.4814062]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4867,31.25833]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4871,32.98333]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4857,0.06]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4862,0.0]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4849,0.6]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4853,0.4817512]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4867,31.20833]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4871,32.91667]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4857,0.06]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4862,0.0]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4849,0.6]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4853,0.4809259]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4867,31.175]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4871,32.875]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4857,0.06]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4862,0.0]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4849,0.6]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4853,0.4796944]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4867,31.11667]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4871,32.83333]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4857,0.06]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4862,0.0]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4849,0.6]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4853,0.4803244]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4867,31.175]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4871,32.88334]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4857,0.06]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4862,0.0]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4849,0.6]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4853,0.4817605]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4867,31.28333]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4871,33.0]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4857,0.06]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4862,0.0]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4849,0.6]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4853,0.4815049]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4867,31.425]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4871,33.10833]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4857,0.06]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4862,0.0]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4849,0.6]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4853,0.4816824]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4867,31.49167]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4871,33.16667]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4857,0.06]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4862,0.0]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4849,0.6]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4853,0.4825974]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4867,31.51666]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4871,33.19167]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4857,0.06]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4862,0.0]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4849,0.6]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4853,0.4831039]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4867,31.54167]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4871,33.19167]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4857,0.06]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4862,0.0]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4849,0.6]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4853,0.4828722]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4867,31.61667]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4871,33.28333]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4857,0.06]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4862,0.0]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4849,0.6]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4853,0.483456]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4867,31.61667]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4871,33.33333]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4857,0.06]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4862,0.0]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4849,0.6]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4853,0.4833246]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4867,31.51666]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4871,33.21667]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4857,0.06]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4862,0.0]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4849,0.6]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4853,0.4825293]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4867,31.45]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4871,33.15]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4857,0.06]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4862,0.0]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4849,0.6]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4853,0.4835722]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4867,31.44167]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4871,33.10833]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4857,0.06]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4862,0.0]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4849,0.6]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4853,0.4840473]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4867,31.45]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4871,33.15833]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4857,0.06]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4862,0.0]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4849,0.6]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4853,0.4810592]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4867,31.45]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4871,33.16667]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4857,0.06]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4862,0.0]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4849,0.6]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4853,0.4811192]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4867,31.475]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4871,33.2]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4857,0.06]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4862,0.0]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4849,0.6]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4853,0.4817494]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4867,31.65]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4871,33.35833]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4857,0.06]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4862,0.0]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4849,0.6]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4853,0.479612]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4867,31.775]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4871,33.55]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4857,0.06]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4862,0.0]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4849,0.6]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4853,0.4784503]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4867,31.93333]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4871,33.625]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4857,0.06]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4862,0.0]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4849,0.6]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4853,0.4790713]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4867,31.93333]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4871,33.6]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4857,0.06]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4862,0.0]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4849,0.6]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4853,0.478632]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4867,31.90833]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4871,33.55]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4857,0.06]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4862,0.0]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4849,0.6]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4853,0.4794985]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4867,31.81667]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4871,33.425]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4857,0.06]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4862,0.0]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4849,0.6]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4853,0.4793653]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4867,31.875]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4871,33.46667]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4857,0.06]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4862,0.0]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4849,0.6]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4853,0.4798485]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4867,31.91666]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4871,33.55833]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4857,0.06]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4862,0.0]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4849,0.6]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4853,0.480978]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4867,31.9]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4871,33.53333]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4857,0.06]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4862,0.0]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4849,0.6]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4853,0.4818265]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4867,31.96667]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4871,33.575]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4857,0.06]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4862,0.0]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4849,0.6]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4853,0.4808244]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4867,32.01667]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4871,33.625]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4857,0.06]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4862,0.0]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4849,0.6]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4853,0.4813789]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4867,32.10833]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4871,33.7]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4857,0.06]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4862,0.0]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4849,0.6]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4853,0.4832009]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4867,32.20833]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4871,33.81667]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4857,0.06]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4862,0.0]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4849,0.6]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4853,0.4824205]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4867,32.39167]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4871,33.99166]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4857,0.06]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4862,0.0]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4849,0.6]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4853,0.4826061]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4867,32.5]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4871,34.05]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4857,0.06]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4862,0.0]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4849,0.6]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4853,0.4840491]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4867,32.575]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4871,34.16667]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4857,0.06]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4862,0.0]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4849,0.6]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4853,0.4829448]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4867,32.63334]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4871,34.20833]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4857,0.06]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4862,0.0]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4849,0.6]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4853,0.4826639]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4867,32.68333]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4871,34.24166]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4857,0.06]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4862,0.0]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4849,0.6]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4853,0.48456]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4867,32.69167]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4871,34.24166]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4857,0.06]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4862,0.0]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4849,0.6]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4853,0.4838044]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4867,32.65]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4871,34.2]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4857,0.06]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4862,0.0]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4849,0.6]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4853,0.4833401]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4867,32.65833]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4871,34.23333]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4857,0.06]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4862,0.0]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4849,0.6]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4853,0.4850416]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4867,32.64167]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4871,34.23333]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4857,0.06]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4862,0.0]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4849,0.6]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4853,0.4842715]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4867,32.73333]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4871,34.34166]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4857,0.06]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4862,0.0]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4849,0.6]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4853,0.4833328]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4867,32.78333]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4871,34.375]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4857,0.06]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4862,0.0]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4849,0.6]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4853,0.4856151]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4867,32.88334]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4871,34.48333]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4857,0.06]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4862,0.0]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4849,0.6]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4853,0.4847417]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4867,32.95833]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4871,34.55]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4857,0.06]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4862,0.0]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4849,0.6]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4853,0.4832899]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4867,32.95833]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4871,34.55]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4857,0.06]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4862,0.0]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4849,0.6]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4853,0.4855664]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4867,33.05]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4871,34.59167]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4857,0.06]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4862,0.0]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4849,0.6]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4853,0.4851333]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4867,32.975]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4871,34.48333]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4857,0.06]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4862,0.0]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4849,0.6]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4853,0.4834672]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4867,32.94167]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4871,34.45833]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4857,0.06]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4862,0.0]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4849,0.6]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4853,0.4855613]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4867,32.83333]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4871,34.38334]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4857,0.06]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4862,0.0]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4849,0.6]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4853,0.4854632]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4867,32.78333]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4871,34.34166]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4857,0.06]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4862,0.0]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4849,0.6]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4853,0.4834231]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4867,32.85833]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4871,34.41667]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4857,0.06]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4862,0.0]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4849,0.6]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4853,0.4854304]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4867,32.94167]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4871,34.48333]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4857,0.06]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4862,0.0]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4849,0.6]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4853,0.4855065]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4867,33.05]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4871,34.58333]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4857,0.06]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4862,0.0]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4849,0.6]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4853,0.4834962]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4867,33.16667]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4871,34.675]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4857,0.06]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4862,0.0]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4849,0.6]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4853,0.4855116]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4867,33.20833]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4871,34.725]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4857,0.06]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4862,0.0]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4849,0.6]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4853,0.4855565]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4867,33.225]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4871,34.75833]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4857,0.06]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4862,0.0]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4849,0.6]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4853,0.4832692]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4867,33.26667]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4871,34.80833]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4857,0.06]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4862,0.0]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4849,0.6]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4853,0.4855347]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4867,33.2]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4871,34.73333]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4857,0.06]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4862,0.0]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4849,0.6]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4853,0.4849142]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4867,33.3]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4871,34.84166]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4857,0.06]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4862,0.0]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4849,0.6]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4853,0.4837639]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4867,33.31667]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4871,34.86666]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4857,0.06]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4862,0.0]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4849,0.6]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4853,0.4858643]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4867,33.33333]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4871,34.85]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4857,0.06]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4862,0.0]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4849,0.6]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4853,0.4844962]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4867,33.36666]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4871,34.88334]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4857,0.06]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4862,0.0]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4849,0.6]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4853,0.4832542]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4867,33.25833]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4871,34.84166]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4857,0.06]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4862,0.0]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4849,0.6]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4853,0.4851117]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4867,33.15833]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4871,34.75]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4857,0.06]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4862,0.0]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4849,0.6]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4853,0.4844235]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4867,33.15]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4871,34.76667]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4857,0.06]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4862,0.0]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4849,0.6]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4853,0.4833572]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4867,33.16667]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4871,34.725]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4857,0.06]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4862,0.0]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4849,0.6]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4853,0.4855897]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4867,33.13334]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4871,34.725]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4857,0.06]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4862,0.0]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4849,0.6]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4853,0.4844593]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4867,33.23333]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4871,34.825]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4857,0.06]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4862,0.0]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4849,0.6]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4853,0.4838826]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4867,33.21667]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4871,34.81667]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4857,0.06]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4862,0.0]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4849,0.6]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4853,0.4854596]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4867,33.28333]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4871,34.89167]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4857,0.06]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4862,0.0]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4849,0.6]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4853,0.4835898]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4867,33.25]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4871,34.85833]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4857,0.06]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4862,0.0]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4849,0.6]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4853,0.4834574]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4867,33.21667]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4871,34.84166]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4857,0.06]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4862,0.0]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4849,0.6]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4853,0.4857307]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4867,33.25833]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4871,34.9]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4857,0.06]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4862,0.0]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4849,0.6]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4853,0.4836679]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4867,33.25]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4871,34.88334]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4857,0.06]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4862,0.0]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4849,0.6]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4853,0.4835087]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4867,33.20833]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4871,34.80833]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4857,0.06]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4862,0.0]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4849,0.6]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4853,0.4847032]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4867,33.225]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4871,34.84166]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4857,0.06]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4862,0.0]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4849,0.6]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4853,0.4830628]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4867,33.16667]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4871,34.775]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4857,0.06]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4862,0.0]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4849,0.6]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4853,0.4838084]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4867,33.125]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4871,34.74166]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4857,0.06]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4862,0.0]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4849,0.6]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4853,0.4854763]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4867,33.05833]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4871,34.675]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4857,0.06]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4862,0.0]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4849,0.6]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4853,0.4835659]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4867,33.03333]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4871,34.65]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4857,0.06]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4862,0.0]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4849,0.6]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4853,0.4843262]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4867,32.99166]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4871,34.625]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4857,0.06]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4862,0.0]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4849,0.6]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4853,0.4855627]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4867,32.95833]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4871,34.60833]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4857,0.06]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4862,0.0]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4849,0.6]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4853,0.4834505]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4867,32.9]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4871,34.54167]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4857,0.06]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4862,0.0]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4849,0.6]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4853,0.4847492]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4867,32.825]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4871,34.5]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4857,0.06]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4862,0.0]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4849,0.6]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4853,0.4856834]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4867,32.76667]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4871,34.45833]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4857,0.06]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4862,0.0]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4849,0.8]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4853,0.4834533]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4867,32.68333]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4871,34.36666]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4857,0.06]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4862,0.0]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4849,1.233333]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4853,0.4848405]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4867,32.75833]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4871,34.45]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4857,0.06]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4862,0.0]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4849,0.6166667]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4853,0.485539]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4867,32.81667]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4871,34.46667]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4857,0.06]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4862,0.0]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4849,0.6]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4853,0.4833098]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4867,32.775]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4871,34.40833]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4857,0.06]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4862,0.0]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4849,0.6]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4853,0.48495]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4867,32.725]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4871,34.375]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4857,0.06]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4862,0.0]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4849,0.6]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4853,0.4854164]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4867,32.7]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4871,34.36666]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4857,0.06]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4862,0.0]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4849,0.6]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4853,0.4834683]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4867,32.70833]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4871,34.39167]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4857,0.06]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4862,0.0]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4849,0.6]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4853,0.4849389]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4867,32.70833]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4871,34.38334]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4857,0.06]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4862,0.0]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4849,0.6]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4853,0.484646]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4867,32.725]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4871,34.375]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4857,0.06]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4862,0.0]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4849,0.6]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4853,0.4832892]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4867,32.675]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4871,34.33333]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4857,0.06]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4862,0.0]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4849,0.6]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4853,0.4859697]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4867,32.675]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4871,34.30833]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4857,0.06]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4862,0.0]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4849,0.6]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4853,0.4859317]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4867,32.625]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4871,34.25]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4857,0.06]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4862,0.0]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4849,0.6]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4853,0.48446]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4867,32.65833]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4871,34.275]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4857,0.06]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4862,0.0]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4849,0.6]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4853,0.4868615]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4867,32.64167]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4871,34.29166]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4857,0.06]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4862,0.0]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4849,0.6]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4853,0.4866824]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4867,32.65]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4871,34.28333]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4857,0.06]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4862,0.0]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4849,0.6]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4853,0.4853253]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4867,32.65]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4871,34.3]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4857,0.06]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4862,0.0]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4849,0.6]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4853,0.4873776]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4867,32.7]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4871,34.31667]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4857,0.06]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4862,0.0]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4849,0.6]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4853,0.4865762]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4867,32.675]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4871,34.325]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4857,0.06]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4862,0.0]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4849,0.6]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4853,0.4854557]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4867,32.75]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4871,34.375]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4857,0.06]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4862,0.0]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4849,0.6]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4853,0.4875544]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4867,32.8]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4871,34.43333]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4857,0.06]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4862,0.0]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4849,0.6]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4853,0.4866514]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4867,32.88334]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4871,34.50833]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4857,0.06]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4862,0.0]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4849,0.6]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4853,0.485525]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4867,32.81667]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4871,34.45]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4857,0.06]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4862,0.0]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4849,0.6]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4853,0.4872545]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4867,32.8]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4871,34.40833]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4857,0.06]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4862,0.0]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4849,0.6]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4853,0.4863675]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4867,32.79166]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4871,34.4]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4857,0.06]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4862,0.0]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4849,0.6]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4853,0.4857564]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4867,32.80833]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4871,34.425]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4857,0.06]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4862,0.0]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4849,0.6]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4853,0.4874953]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4867,32.73333]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4871,34.34166]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4857,0.06]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4862,0.0]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4849,0.6]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4853,0.4862754]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4867,32.6]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4871,34.24166]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4857,0.06]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4862,0.0]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4849,0.6]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4853,0.4859504]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4867,32.55833]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4871,34.21667]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4857,0.06]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4862,0.0]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4849,0.6]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4853,0.4874578]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4867,32.525]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4871,34.175]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4857,0.06]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4862,0.0]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4849,0.6]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4853,0.4861412]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4867,32.525]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4871,34.19167]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4857,0.06]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4862,0.0]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4849,0.6]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4853,0.4861072]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4867,32.49166]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4871,34.13334]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4857,0.06]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4862,0.0]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4849,0.6]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4853,0.4874945]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4867,32.50833]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4871,34.15833]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4857,0.06]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4862,0.0]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4849,0.6]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4853,0.4856822]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4867,32.48333]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4871,34.14167]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4857,0.06]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4862,0.0]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4849,0.6]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4853,0.4856236]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4867,32.5]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4871,34.14167]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4857,0.06]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4862,0.0]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4849,0.6]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4853,0.4874185]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4867,32.51667]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4871,34.18333]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4857,0.06]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4862,0.0]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4849,0.6]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4853,0.4862651]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4867,32.525]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4871,34.19167]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4857,0.06]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4862,0.0]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4849,0.6]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4853,0.4852973]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4867,32.58333]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4871,34.26667]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4857,0.06]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4862,0.0]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4849,0.6]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4853,0.4873128]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4867,32.6]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4871,34.31667]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4857,0.06]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4862,0.0]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4849,0.6]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4853,0.4867369]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4867,32.625]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4871,34.3]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4857,0.06]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4862,0.0]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4849,0.6]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4853,0.4852752]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4867,32.675]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4871,34.33333]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4857,0.06]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4862,0.0]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4849,0.6]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4853,0.4872782]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4867,32.59167]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4871,34.30833]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4857,0.06]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4862,0.0]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4849,0.6]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4853,0.4873734]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4867,32.66667]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4871,34.36666]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4857,0.06]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4862,0.0]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4849,0.6]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4853,0.4852177]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4867,32.69167]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4871,34.38334]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4857,0.06]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4862,0.0]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4849,0.6]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4853,0.486518]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4867,32.70833]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4871,34.4]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4857,0.06]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4862,0.0]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4849,0.6]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4853,0.4873565]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4867,32.75833]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4871,34.46667]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4857,0.06]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4862,0.0]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4849,0.6]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4853,0.4854169]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4867,32.8]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4871,34.45833]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4857,0.06]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4862,0.0]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4849,0.6]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4853,0.4863721]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4867,32.76667]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4871,34.40833]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4857,0.06]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4862,0.0]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4849,0.6]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4853,0.48767]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4867,32.70833]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4871,34.39167]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4857,0.06]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4862,0.0]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4849,0.6]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4853,0.4855593]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4867,32.73333]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4871,34.4]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4857,0.06]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4862,0.0]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4849,0.6]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4853,0.4861958]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4867,32.69167]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4871,34.38334]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4857,0.06]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4862,0.0]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4849,0.6]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4853,0.4875515]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4867,32.63334]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4871,34.325]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4857,0.06]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4862,0.0]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4849,0.6]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4853,0.4857643]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4867,32.59167]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4871,34.3]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4857,0.06]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4862,0.0]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4849,0.6]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4853,0.4856884]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4867,32.525]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4871,34.25833]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4857,0.06]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4862,0.0]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4849,0.6]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4853,0.4873691]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4867,32.53333]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4871,34.28333]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4857,0.06]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4862,0.0]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4849,0.6]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4853,0.4863245]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4867,32.51667]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4871,34.25833]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4857,0.06]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4862,0.0]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4849,0.6]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4853,0.485139]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4867,32.475]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4871,34.2]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4857,0.06]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4862,0.0]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4849,0.6]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4853,0.4871053]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4867,32.49166]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4871,34.2]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4857,0.06]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4862,0.0]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4849,0.6]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4853,0.4863797]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4867,32.53333]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4871,34.23333]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4857,0.06]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4862,0.0]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4849,0.6]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4853,0.4847874]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4867,32.53333]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4871,34.21667]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4857,0.06]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4862,0.0]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4849,0.6]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4853,0.4864796]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4867,32.55833]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4871,34.28333]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4857,0.06]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4862,0.0]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4849,0.6]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4853,0.4867099]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4867,32.65]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4871,34.36666]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4857,0.06]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4862,0.0]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4849,0.6]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4853,0.4848225]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4867,32.73333]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4871,34.4]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4857,0.06]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4862,0.0]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4849,0.6]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4853,0.4861313]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4867,32.78333]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4871,34.45]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4857,0.06]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4862,0.0]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4849,0.6]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4853,0.487007]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4867,32.76667]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4871,34.44167]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4857,0.06]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4862,0.0]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4849,0.6]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4853,0.4852538]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4867,32.65]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4871,34.35833]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4857,0.06]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4862,0.0]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4849,0.6]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4853,0.4857089]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4867,32.6]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4871,34.28333]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4857,0.06]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4862,0.0]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4849,0.6]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4853,0.4869658]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4867,32.6]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4871,34.29166]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4857,0.06]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4862,0.0]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4849,0.6]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4853,0.4854972]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4867,32.55833]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4871,34.275]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4857,0.06]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4862,0.0]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4849,0.6]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4853,0.4852084]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4867,32.51667]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4871,34.225]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4857,0.06]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4862,0.0]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4849,0.6]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4853,0.4862634]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4867,32.53333]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4871,34.23333]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4857,0.06]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4862,0.0]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4849,0.6]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4853,0.4855193]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4867,32.51667]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4871,34.20833]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4857,0.06]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4862,0.0]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4849,0.6]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4853,0.4848126]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4867,32.50833]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4871,34.20833]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4857,0.06]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4862,0.0]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4849,0.6]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4853,0.4864199]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4867,32.49166]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4871,34.18333]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4857,0.06]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4862,0.0]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4849,0.6]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4853,0.4861757]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4867,32.44167]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4871,34.15]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4857,0.06]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4862,0.0]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4849,0.6]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4853,0.4847273]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4867,32.41667]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4871,34.125]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4857,0.06]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4862,0.0]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4849,0.6]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4853,0.4865179]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4867,32.45]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4871,34.15]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4857,0.06]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4862,0.0]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4849,0.6]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4853,0.4864616]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4867,32.425]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4871,34.125]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4857,0.06]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4862,0.0]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4849,0.6]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4853,0.48465]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4867,32.41667]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4871,34.10833]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4857,0.06]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4862,0.0]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4849,0.6]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4853,0.48649]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4867,32.38334]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4871,34.075]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4857,0.06]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4862,0.0]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4849,0.6]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4853,0.4868897]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4867,32.35]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4871,34.05]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4857,0.06]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4862,0.0]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4849,0.6]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4853,0.4848837]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4867,32.34166]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4871,34.01667]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4857,0.06]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4862,0.0]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4849,0.6]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4853,0.4857122]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4867,32.31667]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4871,34.01667]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4857,0.06]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4862,0.0]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4849,0.6]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4853,0.4867471]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4867,32.34166]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4871,34.00833]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4857,0.06]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4862,0.0]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4849,0.6]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4853,0.4843016]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4867,32.325]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4871,33.99166]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4857,0.06]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4862,0.0]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4849,0.6]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4853,0.4849844]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4867,32.31667]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4871,33.98333]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4857,0.06]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4862,0.0]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4849,0.6]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4853,0.4866581]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4867,32.325]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4871,33.99166]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4857,0.06]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4862,0.0]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4849,0.6]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4853,0.4851976]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4867,32.275]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4871,33.91667]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4857,0.06]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4862,0.0]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4849,0.6]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4853,0.4855931]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4867,32.31667]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4871,34.0]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4857,0.06]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4862,0.0]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4849,0.6]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4853,0.4876733]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4867,32.36666]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4871,34.00834]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4857,0.06]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4862,0.0]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4849,0.6]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4853,0.4866119]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4867,32.275]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4871,33.93333]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4857,0.06]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4862,0.0]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4849,0.6]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4853,0.4854276]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4867,32.275]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4871,33.94167]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4857,0.06]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4862,0.0]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4849,0.6]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4853,0.4876418]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4867,32.25]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4871,33.94167]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4857,0.06]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4862,0.0]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4849,0.6]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4853,0.4866937]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4867,32.29166]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4871,33.95833]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4857,0.06]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4862,0.0]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4849,0.6]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4853,0.4853146]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4867,32.3]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4871,33.93333]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4857,0.06]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4862,0.0]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4849,0.6]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4853,0.4852232]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4867,32.25]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4871,33.91667]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4857,0.06]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4862,0.0]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4849,0.6]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4853,0.4852421]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4867,32.18333]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4871,33.88334]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4857,0.06]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4862,0.0]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4849,0.6]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4853,0.4862941]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4867,32.15]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4871,33.825]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4857,0.06]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4862,0.0]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4849,0.6]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4853,0.4875939]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4867,32.03333]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4871,33.74166]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4857,0.06]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4862,0.0]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4849,0.6]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4853,0.4855826]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4867,32.03333]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4871,33.71667]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4857,0.06]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4862,0.0]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4849,0.6]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4853,0.4857559]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4867,32.10833]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4871,33.80833]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4857,0.06]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4862,0.0]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4849,0.6]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4853,0.4875337]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4867,32.14167]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4871,33.80833]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4857,0.06]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4862,0.0]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4849,0.6]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4853,0.4861687]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4867,32.19167]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4871,33.84166]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4857,0.06]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4862,0.0]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4849,0.6]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4853,0.4854371]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4867,32.2]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4871,33.86666]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4857,0.06]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4862,0.0]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4849,0.6]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4853,0.4873662]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4867,32.21667]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4871,33.9]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4857,0.06]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4862,0.0]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4849,0.6]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4853,0.4868247]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4867,32.2]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4871,33.9]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4857,0.06]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4862,0.0]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4849,0.6]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4853,0.4854198]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4867,32.15]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4871,33.85]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4857,0.06]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4862,0.0]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4849,0.6]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4853,0.4875854]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4867,32.03333]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4871,33.74166]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4857,0.06]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4862,0.0]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4849,0.6333333]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4853,0.4871809]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4867,31.98333]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4871,33.66667]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4857,0.06]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4862,0.0]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4849,0.7333333]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4853,0.4852946]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4867,31.95]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4871,33.66667]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4857,0.06]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4862,0.0]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4849,0.7666667]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4853,0.4873576]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4867,31.99167]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4871,33.7]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4857,0.06]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4862,0.0]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4849,0.7666667]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4853,0.4877394]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4867,31.98333]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4871,33.69167]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4857,0.06]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4862,0.0]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4849,0.8]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4853,0.4855914]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4867,31.91666]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4871,33.625]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4857,0.06]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4862,0.0]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4849,0.8]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4853,0.4868091]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4867,31.89166]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4871,33.575]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4857,0.06]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4862,0.0]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4849,0.8]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4853,0.4878888]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4867,31.91666]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4871,33.59167]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4857,0.06]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4862,0.0]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4849,0.8]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4853,0.4857729]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4867,31.925]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4871,33.6]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4857,0.06]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4862,0.0]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4849,0.9166667]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4853,0.4863085]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4867,31.83333]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4871,33.50833]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4857,0.06]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4862,0.0]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4849,1.0]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4853,0.4877733]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4867,31.75]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4871,33.45]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4857,0.06]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4862,0.0]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4849,1.016667]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4853,0.4857453]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4867,31.725]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4871,33.43333]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4857,0.06]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4862,0.0]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4849,1.183333]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4853,0.4859441]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4867,31.78333]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4871,33.40833]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4857,0.06]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4862,0.0]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4849,1.283333]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4853,0.487603]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4867,31.71667]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4871,33.41667]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4857,0.06]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4862,0.0]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4849,1.466667]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4853,0.4861995]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4867,31.625]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4871,33.30833]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4857,0.06]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4862,0.0]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4849,1.75]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4853,0.4853298]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4867,31.6]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4871,33.39167]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4857,0.06]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4862,0.0]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4849,2.15]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4853,0.4876517]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4867,31.63333]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4871,33.35]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4857,0.06]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4862,0.0]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4849,2.666667]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4853,0.4872336]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4867,31.625]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4871,33.35833]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4857,0.06]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4862,0.0]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4849,3.45]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4853,0.4855567]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4867,31.6]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4871,33.35]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4857,0.06]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4862,0.0]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4849,4.366666]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4853,0.4877253]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4867,31.575]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4871,33.30833]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4857,0.06]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4862,0.0]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4849,5.4]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4853,0.4877415]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4867,31.64166]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4871,33.375]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4857,0.06]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4862,0.0]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4849,6.6]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4853,0.4859855]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4867,31.73333]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4871,33.49166]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4857,0.06]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4862,0.0]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4849,7.966667]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4853,0.4872142]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4867,31.70833]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4871,33.48333]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4857,0.06]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4862,0.0]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4849,9.55]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4853,0.4883364]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4867,31.70833]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4871,33.46667]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4857,0.06]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4862,0.0]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4849,11.5]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4853,0.4860508]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4867,31.65833]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4871,33.4]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4857,0.06]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4862,0.0]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4849,13.86667]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4853,0.4867338]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4867,31.61667]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4871,33.39167]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4857,0.06]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4862,0.0]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4849,16.85]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4853,0.4877528]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4867,31.68333]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4871,33.43333]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4857,0.06]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4862,0.0]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4849,20.61667]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4853,0.4857316]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4867,31.75833]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4871,33.51667]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4857,0.06]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4862,0.0]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4849,25.33333]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4853,0.4859656]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4867,31.78333]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4871,33.525]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4857,0.06]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4862,0.0]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4849,31.08333]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4853,0.4872242]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4867,31.81667]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4871,33.56667]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4857,0.06]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4862,0.0]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4849,37.96667]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4853,0.4857536]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4867,31.86667]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4871,33.59167]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4857,0.06]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4862,0.0]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4849,46.23333]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4853,0.4847456]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4867,31.93333]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4871,33.675]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4857,0.06]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4862,0.0]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4849,56.08333]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4853,0.4864623]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4867,32.01667]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4871,33.775]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4857,0.06]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4862,0.0]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4849,67.66666]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4853,0.4856971]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4867,32.05833]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4871,33.78333]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4857,0.06]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4862,0.0]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4849,81.26667]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4853,0.4841239]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4867,32.0]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4871,33.70833]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4857,0.06]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4862,0.0]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4849,96.66666]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4853,0.4859287]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4867,31.94167]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4871,33.64167]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4857,0.06]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4862,0.0]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4849,113.45]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4853,0.4854585]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4867,31.81667]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4871,33.51667]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4857,0.06]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4862,0.0]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4849,131.0833]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4853,0.4838867]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4867,31.725]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4871,33.45]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4857,0.06]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4862,0.06071645]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4849,148.95]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4853,0.4855985]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4867,31.65]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4871,33.38334]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4857,0.06]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4862,0.1821494]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4849,165.9667]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4853,0.4855736]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4867,31.61667]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4871,33.325]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4857,0.06]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4862,0.2125076]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4849,181.3167]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4853,0.4836361]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4867,31.75833]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4871,33.475]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4857,0.06]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4862,0.3491196]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4849,194.9167]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4853,0.4851571]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4867,31.90833]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4871,33.6]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4857,0.06]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4862,0.3794778]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4849,207.2667]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4853,0.4855341]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4867,32.01667]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4871,33.70833]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4857,0.06]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4862,0.5464481]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4849,218.7167]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4853,0.4839015]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4867,32.05833]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4871,33.71667]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4857,0.06]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4862,0.667881]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4849,229.4833]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4853,0.4846975]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4867,31.96667]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4871,33.675]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4857,0.06]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4862,0.7741347]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4849,228.35]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4853,0.4862681]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4867,31.89166]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4871,33.61666]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4857,0.06]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4862,0.956284]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4849,207.95]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4853,0.4849389]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4867,31.80833]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4871,33.5]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4857,0.06]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4862,1.123254]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4849,204.55]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4853,0.4845396]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4867,31.775]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4871,33.48333]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4857,0.06]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4862,1.335762]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4849,209.9333]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4853,0.4856422]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4867,31.74167]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4871,33.43333]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4857,0.06]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4862,1.517911]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4849,202.4833]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4853,0.484762]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4867,31.69167]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4871,33.4]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4857,0.06]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4862,1.745598]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4849,203.8333]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4853,0.484036]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4867,31.625]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4871,33.31667]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4857,0.06]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4862,1.912568]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4849,200.8667]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4853,0.4858685]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4867,31.56667]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4871,33.275]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4857,0.06]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4862,2.125076]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4849,201.4833]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4853,0.4851803]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4867,31.53333]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4871,33.24166]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4857,0.06]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4862,2.3983]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4849,203.5667]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4853,0.4843648]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4867,31.50833]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4871,33.21667]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4857,0.06]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4862,2.717061]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4849,207.5]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4853,0.4841227]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4867,31.5]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4871,33.20833]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4857,0.06]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4862,3.005465]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4849,205.6333]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4853,0.4831634]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4867,31.53333]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4871,33.25833]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4857,0.06]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4862,3.309047]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4849,215.6]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4853,0.4748938]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4867,31.58333]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4871,33.25833]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4857,0.06]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4862,3.551912]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4849,253.4833]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4853,0.4720695]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4867,31.50833]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4871,33.20833]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4857,0.06]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4862,3.840972]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4849,274.2667]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4853,0.4719937]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4867,31.425]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4871,33.10833]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4857,0.06]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4862,4.141779]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4849,285.95]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4853,0.4745606]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4867,31.38333]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4871,33.10833]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4857,0.06]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4862,4.475665]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4849,295.4167]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4853,0.4745885]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4867,31.34167]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4871,33.1]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4857,0.06]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4862,4.840196]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4849,303.6333]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4853,0.4749792]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4867,31.39166]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4871,33.13334]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4857,0.06]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4862,5.310721]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4849,299.6833]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4853,0.4781384]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4867,31.375]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4871,33.14167]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4857,0.06]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4862,5.796594]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4849,311.1833]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4853,0.4790917]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4867,31.43333]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4871,33.15833]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4857,0.06]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4862,6.328092]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4849,317.4667]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4853,0.4789232]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4867,31.525]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4871,33.24166]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4857,0.06]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4862,6.890212]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4849,322.9167]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4853,0.4796763]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4867,31.58333]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4871,33.29166]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4857,0.06]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4862,7.558228]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4849,327.7833]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4853,0.5126505]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4867,31.625]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4871,33.34166]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4857,0.06]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4862,8.287142]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4849,323.0]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4853,0.5228829]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4867,31.66667]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4871,33.38334]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4857,0.06]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4862,9.046551]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4849,335.7333]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4853,0.523519]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4867,31.79167]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4871,33.46667]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4857,0.06]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4862,9.821076]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4849,339.05]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4853,0.523132]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4867,31.80833]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4871,33.50833]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4857,0.06]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4862,10.62594]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4849,342.1]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4853,0.5210592]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4867,31.875]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4871,33.53333]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4857,0.06]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4862,11.47656]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4849,344.8]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4853,0.4939407]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4867,31.98333]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4871,33.66667]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4857,0.06]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4862,12.38763]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4849,347.25]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4853,0.4842567]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4867,32.075]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4871,33.75]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4857,0.06]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4862,13.31372]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4849,343.05]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4853,0.4849805]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4867,32.10833]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4871,33.775]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4857,0.06]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4862,14.23996]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4849,351.8833]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4853,0.4848829]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4867,32.18333]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4871,33.84166]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4857,0.06]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4862,15.19652]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4849,353.6833]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4853,0.4840114]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4867,32.25833]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4871,33.88334]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4857,0.06]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4862,16.1228]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4849,355.4667]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4853,0.4854057]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4867,32.29166]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4871,33.90833]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4857,0.06]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4862,17.12479]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4849,357.0667]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4853,0.4870581]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4867,32.31667]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4871,33.93333]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4857,0.06]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4862,18.14176]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4849,358.6]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4853,0.4840935]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4867,32.31667]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4871,33.95833]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4857,0.06]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4862,19.12865]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4849,350.9]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4853,0.5083678]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4867,32.39167]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4871,34.0]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4857,0.06]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4862,20.16095]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4849,361.4833]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4853,0.4847796]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4867,32.425]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4871,34.04167]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4857,0.06]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4862,21.26886]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4849,362.8167]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4853,0.4839952]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4867,32.425]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4871,34.05833]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4857,0.06]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4862,22.37685]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4849,364.1667]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4853,0.4831824]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4867,32.45]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4871,34.05833]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4857,0.06]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4862,23.53051]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4849,365.5333]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4853,0.4837662]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4867,32.4]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4871,34.03333]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4857,0.06]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4862,24.74488]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4849,360.0833]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4853,0.5026244]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4867,32.40833]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4871,34.03333]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4857,0.06]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4862,25.91338]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4849,317.3167]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4853,0.7109146]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4867,32.4]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4871,34.04167]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4857,0.06]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4862,26.88451]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4849,311.1833]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4853,0.7101856]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4867,32.4]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4871,34.01667]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4857,0.06]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4862,27.74932]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4849,309.7167]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4853,0.7022226]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4867,32.43333]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4871,34.04167]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4857,0.06]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4862,28.55328]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4849,304.5833]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4853,0.7041557]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4867,32.475]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4871,34.09167]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4857,0.06]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4862,29.38741]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4849,302.8333]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4853,0.7033916]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4867,32.49166]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4871,34.09167]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4857,0.06]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4862,30.28234]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4849,299.9167]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4853,0.7051068]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4867,32.525]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4871,34.13334]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4857,0.06]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4862,31.05552]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4849,299.6]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4853,0.7052334]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4867,32.56667]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4871,34.18333]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4857,0.06]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4862,31.76769]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4849,300.3833]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4853,0.7039868]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4867,32.60833]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4871,34.20833]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4857,0.06]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4862,32.44978]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4849,303.5167]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4853,0.7023011]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4867,32.65]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4871,34.275]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4857,0.06]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4862,33.28357]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4849,304.75]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4853,0.7032185]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4867,32.675]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4871,34.275]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4857,0.06]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4862,34.17815]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4849,304.9167]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4853,0.7105675]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4867,32.66667]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4871,34.28333]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4857,0.06]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4862,35.33081]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4849,304.7833]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4853,0.7159144]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4867,32.71667]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4871,34.33333]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4857,0.06]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4862,36.48336]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4849,306.25]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4853,0.7169268]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4867,32.775]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4871,34.35833]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4857,0.06]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4862,37.68094]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4849,307.4167]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4853,0.7205381]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4867,32.85]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4871,34.44167]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4857,0.06]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4862,38.77234]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4849,310.6333]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4853,0.7227715]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4867,32.86666]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4871,34.45]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4857,0.06]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4862,39.74226]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4849,310.0667]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4853,0.7240234]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4867,32.88334]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4871,34.49166]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4857,0.06]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4862,40.53064]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4849,311.3333]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4853,0.7253696]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4867,32.90833]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4871,34.48333]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4857,0.06]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4862,41.37959]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4849,315.0]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4853,0.7248123]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4867,32.925]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4871,34.51667]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4857,0.06]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4862,42.30428]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4849,316.9667]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4853,0.7253626]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4867,32.95833]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4871,34.54167]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4857,0.06]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4862,43.21385]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4849,319.4667]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4853,0.7280224]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4867,32.975]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4871,34.56667]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4857,0.06]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4862,44.38152]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4849,316.1833]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4853,0.7318987]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4867,32.975]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4871,34.575]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4857,0.06]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4862,45.62489]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4849,312.6833]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4853,0.733463]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4867,33.00833]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4871,34.575]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4857,0.06]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4862,47.00457]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4849,312.7333]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4853,0.7368932]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4867,33.00833]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4871,34.6]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4857,0.06]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4862,48.46026]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4849,309.4]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4853,0.7408625]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4867,33.06667]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4871,34.61667]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4857,0.06]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4862,49.93098]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4849,309.4]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4853,0.7443879]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4867,33.1]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4871,34.66667]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4857,0.06]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4862,51.34102]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4849,312.1167]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4853,0.7450909]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4867,33.11667]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4871,34.70833]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4857,0.06]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4862,52.67497]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4849,315.5833]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4853,0.7453213]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4867,33.175]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4871,34.725]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4857,0.06]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4862,53.94859]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4849,314.3333]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4853,0.7476162]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4867,33.14167]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4871,34.73333]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4857,0.06]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4862,55.19159]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4849,309.6833]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4853,0.7501932]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4867,33.19167]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4871,34.75833]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4857,0.06]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4862,56.29843]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4849,313.1333]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4853,0.7555922]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4867,33.2]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4871,34.8]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4857,0.06]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4862,57.3141]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4849,316.4167]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4853,0.7619979]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4867,33.2]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4871,34.79166]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4857,0.06]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4862,58.28412]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4849,317.45]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4853,0.7710872]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4867,33.23333]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4871,34.80833]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4857,0.06]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4862,59.61841]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4849,320.2667]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4853,0.7831483]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4867,33.3]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4871,34.89167]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4857,0.06]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4862,61.19504]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4849,321.4]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4853,0.7861102]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4867,33.35833]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4871,34.91667]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4857,0.06]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4862,61.73974]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4849,321.65]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4853,0.7917998]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4867,33.38334]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4871,34.975]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4857,0.06]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4862,62.66398]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4849,321.7]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4853,0.7988465]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4867,33.40833]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4871,34.99166]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4857,0.06]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4862,64.11963]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4849,319.1833]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4853,0.8075698]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4867,33.46667]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4871,35.01667]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4857,0.06]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4862,65.77204]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4849,322.1833]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4853,0.8180292]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4867,33.5]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4871,35.06667]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4857,0.06]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4862,67.51504]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4849,323.75]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4853,0.8282936]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4867,33.51667]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4871,35.09167]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4857,0.06]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4862,69.09132]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4849,325.75]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4853,0.8384142]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4867,33.58333]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4871,35.13334]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4857,0.06]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4862,70.5615]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4849,327.1167]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4853,0.8499669]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4867,33.60833]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4871,35.18333]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4857,0.06]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4862,71.86497]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4849,326.75]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4853,0.8611646]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4867,33.61667]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4871,35.2]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4857,0.06]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4862,73.0315]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4849,324.8167]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4853,0.867997]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4867,33.68333]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4871,35.24166]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4857,0.06]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4862,73.89529]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4849,326.8667]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4853,0.8712377]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4867,33.69167]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4871,35.25]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4857,0.06]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4862,74.42532]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4849,325.3]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4853,0.8766959]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4867,33.725]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4871,35.29166]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4857,0.06]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4862,75.19796]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4849,324.1833]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4853,0.8854444]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4867,33.76667]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4871,35.3]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4857,0.06]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4862,76.16783]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4849,322.9333]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4853,0.8957625]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4867,33.79166]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4871,35.30833]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4857,0.06]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4862,77.25924]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4849,324.9]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4853,0.9088528]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4867,33.80833]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4871,35.35]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4857,0.06]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4862,78.62322]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4849,328.1]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4853,0.9211103]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4867,33.825]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4871,35.39167]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4857,0.06]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4862,80.26065]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4849,334.6333]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4853,0.9423411]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4867,33.89167]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4871,35.40833]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4857,0.06]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4862,82.42883]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4849,329.9167]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4853,0.9437537]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4867,33.91667]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4871,35.46667]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4857,0.06]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4862,82.50361]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4849,328.2]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4853,0.9478299]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4867,33.975]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4871,35.5]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4857,0.06]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4862,82.83623]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4849,327.5833]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4853,0.9553132]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4867,34.0]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4871,35.50833]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4857,0.06]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4862,83.70007]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4849,326.1833]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4853,0.9640405]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4867,33.99166]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4871,35.55833]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4857,0.06]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4862,84.91248]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4849,326.65]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4853,0.9736758]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4867,34.03333]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4871,35.59167]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4857,0.06]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4862,86.00376]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4849,333.55]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4853,0.9866183]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4867,34.08333]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4871,35.6]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4857,0.06]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4862,87.41382]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4849,330.35]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4853,0.9986994]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4867,34.1]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4871,35.65]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4857,0.06]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4862,88.74737]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4849,334.2667]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4853,1.009463]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4867,34.125]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4871,35.7]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4857,0.06]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4862,89.79264]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4849,333.8167]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4853,1.018313]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4867,34.18333]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4871,35.71667]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4857,0.06]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4862,90.76221]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4849,331.7833]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4853,1.024738]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4867,34.21667]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4871,35.76667]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4857,0.06]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4862,91.70167]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4849,332.6333]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4853,1.033931]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4867,34.25]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4871,35.8]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4857,0.06]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4862,92.62597]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4849,333.6333]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4853,1.040403]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4867,34.3]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4871,35.81667]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4857,0.06]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4862,93.30778]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4849,334.3667]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4853,1.045311]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4867,34.30833]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4871,35.9]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4857,0.06]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4862,94.05004]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4849,336.0833]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4853,1.050945]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4867,34.35833]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4871,35.9]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4857,0.06]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4862,95.06543]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4849,337.85]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4853,1.063011]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4867,34.38334]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4871,35.90833]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4857,0.06]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4862,96.33878]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4849,336.9666]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4853,1.071924]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4867,34.4]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4871,35.95833]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4857,0.06]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4862,97.73338]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4849,336.0167]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4853,1.0842]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4867,34.48333]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4871,36.0]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4857,0.06]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4862,99.38548]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4849,333.3833]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4853,1.103701]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4867,34.5]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4871,36.05]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4857,0.06]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4862,101.2647]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4849,332.65]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4853,1.122744]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4867,34.575]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4871,36.1]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4857,0.06]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4862,103.2806]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4849,329.45]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4853,1.139135]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4867,34.61667]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4871,36.175]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4857,0.06]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4862,105.4323]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4849,328.8]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4853,1.158856]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4867,34.7]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4871,36.23333]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4857,0.06]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4862,107.6134]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4849,331.3167]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4853,1.179661]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4867,34.775]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4871,36.3]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4857,0.06]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4862,109.7946]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4849,332.4]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4853,1.200411]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4867,34.825]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4871,36.38334]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4857,0.06]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4862,111.8544]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4849,326.8167]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4853,1.216786]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4867,34.88334]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4871,36.41667]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4857,0.06]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4862,113.7021]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4849,331.9833]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4853,1.23862]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4867,34.95833]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4871,36.49166]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4857,0.06]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4862,115.2614]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4849,332.5]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4853,1.253712]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4867,35.00833]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4871,36.54167]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4857,0.06]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4862,116.6083]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4849,333.8833]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4853,1.26676]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4867,35.1]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4871,36.60833]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4857,0.06]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4862,117.9395]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4849,336.7]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4853,1.28254]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4867,35.175]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4871,36.69167]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4857,0.06]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4862,119.2105]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4849,331.6]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4853,1.29361]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4867,35.26667]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4871,36.79166]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4857,0.06]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4862,120.4511]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4849,334.0333]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4853,1.311089]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4867,35.325]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4871,36.85833]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4857,0.06]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4862,121.9341]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4849,332.8]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4853,1.335542]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4867,35.425]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4871,36.925]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4857,0.06]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4862,123.9626]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4849,334.9333]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4853,1.361749]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4867,35.48333]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4871,37.0]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4857,0.06]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4862,126.2188]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4849,335.0667]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4853,1.385439]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4867,35.55]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4871,37.05]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4857,0.06]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4862,128.1255]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4849,330.7333]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4853,1.39508]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4867,35.6]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4871,37.11667]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4857,0.06]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4862,128.9854]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4849,332.0]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4853,1.402364]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4867,35.66667]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4871,37.175]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4857,0.06]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4862,129.6489]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4849,331.0167]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4853,1.404915]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4867,35.7]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4871,37.2]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4857,0.06]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4862,129.8587]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4849,333.4666]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4853,1.406798]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4867,35.70833]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4871,37.2]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4857,0.06]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4862,129.8571]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4849,334.45]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4853,1.411325]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4867,35.73333]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4871,37.225]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4857,0.06]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4862,130.1584]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4849,334.0333]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4853,1.419311]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4867,35.79166]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4871,37.24166]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4857,0.06]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4862,131.2018]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4849,332.65]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4853,1.434527]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4867,35.79166]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4871,37.29166]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4857,0.06]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4862,132.7147]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4849,332.0167]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4853,1.452217]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4867,35.85833]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4871,37.325]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4857,0.06]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4862,134.4553]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4849,336.4667]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4853,1.472671]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4867,35.88334]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4871,37.38334]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4857,0.06]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4862,136.3931]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4849,336.65]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4853,1.497233]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4867,35.925]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4871,37.40833]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4857,0.06]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4862,138.4371]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4849,335.7167]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4853,1.521387]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4867,36.025]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4871,37.5]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4857,0.06]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4862,140.3289]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4849,336.3]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4853,1.541083]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4867,36.09167]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4871,37.575]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4857,0.06]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4862,141.9621]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4849,335.15]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4853,1.554298]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4867,36.13334]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4871,37.575]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4857,0.06]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4862,143.1559]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4849,335.4666]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4853,1.563794]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4867,36.19167]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4871,37.69167]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4857,0.06]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4862,143.9721]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4849,333.7333]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4853,1.569399]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4867,36.25]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4871,37.73333]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4857,0.06]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4862,144.5914]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4849,335.2]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4853,1.577565]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4867,36.325]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4871,37.8]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4857,0.06]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4862,145.5287]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4849,335.0167]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4853,1.592091]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4867,36.425]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4871,37.91667]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4857,0.06]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4862,146.9955]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4849,335.95]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4853,1.609727]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4867,36.45833]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4871,37.99166]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4857,0.06]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4862,149.0684]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4849,341.6]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4853,1.650655]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4867,36.51667]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4871,38.025]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4857,0.06]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4862,153.1564]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4849,339.5333]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4853,1.670346]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4867,36.575]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4871,38.08333]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4857,0.06]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4862,154.5331]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4849,337.1333]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4853,1.679764]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4867,36.64167]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4871,38.14167]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4857,0.06]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4862,155.2736]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4849,334.15]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4853,1.68524]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4867,36.775]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4871,38.23333]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4857,0.06]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4862,155.5139]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4849,331.7667]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4853,1.670437]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4867,36.76667]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4871,38.23333]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4857,0.06]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4862,154.1024]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4849,331.25]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4853,1.649758]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4867,36.69167]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4871,38.2]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4857,0.06]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4862,152.2989]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4849,332.7333]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4853,1.641376]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4867,36.71667]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4871,38.175]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4857,0.06]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4862,151.5406]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4849,332.9333]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4853,1.64719]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4867,36.71667]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4871,38.20833]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4857,0.06]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4862,152.2535]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4849,338.85]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4853,1.67668]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4867,36.83333]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4871,38.325]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4857,0.06]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4862,155.4788]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4849,338.7667]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4853,1.725927]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4867,37.0]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4871,38.48333]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4857,0.06]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4862,159.5506]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4849,334.8833]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4853,1.726966]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4867,37.125]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4871,38.60833]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4857,0.06]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4862,158.4723]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4849,335.1667]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4853,1.723443]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4867,37.2]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4871,38.63334]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4857,0.06]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4862,159.1227]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4849,321.5167]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4853,1.894687]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4867,37.24166]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4871,38.68333]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4857,0.06]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4862,178.723]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4849,310.8167]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4853,2.112118]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4867,37.35833]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4871,38.825]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4857,0.06]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4862,205.9008]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4849,326.3333]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4853,2.279213]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4867,37.56667]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4871,38.99166]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4857,0.06]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4862,214.065]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4849,343.2333]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4853,2.524457]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4867,37.8]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4871,39.21667]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4857,0.06]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4862,232.6291]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4849,343.6333]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4853,2.455642]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4867,38.0]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4871,39.40833]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4857,0.06]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4862,225.9525]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4849,329.95]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4853,2.647208]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4867,38.25]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4871,39.60833]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4857,0.06]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4862,249.8118]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4849,312.5333]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4853,3.132975]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4867,38.74166]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4871,40.10833]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4857,0.06]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4862,307.4407]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4849,318.65]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4853,3.393583]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4867,39.38334]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4871,40.775]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4857,0.06]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4862,327.6392]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4849,336.1833]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4853,3.554321]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4867,39.925]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4871,41.3]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4857,0.06]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4862,329.6739]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4849,341.6833]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4853,3.596605]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4867,40.44167]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4871,41.80833]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4857,0.06]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4862,331.2747]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4849,340.9]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4853,3.611886]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4867,40.825]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4871,42.15]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4857,0.06]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4862,334.3202]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4849,340.2667]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4853,3.636713]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4867,41.15833]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4871,42.475]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4857,0.06]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4862,338.5847]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4849,343.1667]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4853,3.686945]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4867,41.40833]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4871,42.7]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4857,0.06]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4862,343.4645]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4849,340.75]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4853,3.703522]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4867,41.60833]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4871,42.96666]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4857,0.06]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4862,345.1542]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4849,339.95]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4853,3.740494]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4867,41.84166]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4871,43.15833]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4857,0.06]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4862,348.1773]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4849,339.7667]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4853,3.753169]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4867,41.99166]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4871,43.34999]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4857,0.06]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4862,348.1697]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4849,339.05]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4853,3.560137]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4867,42.225]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4871,43.59166]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4857,0.06]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4862,330.5453]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4849,334.9666]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4853,3.197223]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4867,42.19167]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4871,43.58333]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4857,0.06]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4862,298.4305]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4849,336.05]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4853,2.229699]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4867,41.88334]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4871,43.3]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4857,0.06]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4862,211.9679]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4849,340.0]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4853,2.360646]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4867,41.4]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4871,42.80833]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4857,0.06]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4862,225.8151]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4849,323.6]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4853,3.304534]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4867,41.38333]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4871,42.825]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4857,0.06]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4862,319.0374]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4849,320.55]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4853,3.716868]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4867,41.76667]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4871,43.20833]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4857,0.06]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4862,356.4344]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4849,335.7667]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4853,3.829901]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4867,42.1]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4871,43.53333]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4857,0.06]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4862,356.2904]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4849,336.9666]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4853,2.726421]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4867,42.28333]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4871,43.65]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4857,0.06]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4862,246.9559]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4849,329.3833]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4853,1.985652]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4867,41.70833]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4871,43.09166]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4857,0.06]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4862,193.1857]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4849,314.6833]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4853,3.406067]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4867,41.725]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4871,43.15833]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4857,0.06]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4862,332.7532]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4849,325.55]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4853,3.69103]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4867,41.875]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4871,43.23333]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4857,0.06]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4862,348.9379]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4849,337.4]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4853,3.740508]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4867,42.03333]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4871,43.4]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4857,0.06]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4862,347.4954]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4849,338.1667]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4853,3.750643]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4867,42.125]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4871,43.50833]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4857,0.06]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4862,349.032]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4849,338.0167]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4853,3.765304]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4867,42.325]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4871,43.73333]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4857,0.06]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4862,350.5802]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4849,337.8667]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4853,3.567459]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4867,42.625]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4871,43.99166]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4857,0.06]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4862,333.8837]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4849,343.2]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4853,3.766211]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4867,42.75]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4871,44.09166]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4857,0.06]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4862,353.3918]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4849,339.55]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4853,3.826634]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4867,43.08333]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4871,44.525]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4857,0.06]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4862,357.5454]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4849,336.6333]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4853,3.848873]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4867,43.275]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4871,44.72499]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4857,0.06]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4862,360.2181]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4849,336.3833]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4853,3.894221]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4867,43.44167]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4871,44.95833]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4857,0.06]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4862,364.6779]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4849,336.3167]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4853,3.931462]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4867,43.39166]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4871,44.9]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4857,0.06]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4862,368.302]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4849,337.2833]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4853,3.971333]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4867,43.45833]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4871,45.00833]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4857,0.06]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4862,372.076]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4849,332.8167]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4853,4.018444]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4867,43.725]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4871,45.225]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4857,0.06]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4862,377.0112]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4849,335.0833]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4853,4.069347]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4867,43.925]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4871,45.375]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4857,0.06]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4862,381.4768]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4849,336.4833]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4853,4.110972]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4867,44.025]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4871,45.5]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4857,0.06]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4862,385.2343]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4849,337.8]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4853,4.146022]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4867,44.19167]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4871,45.63333]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4857,0.06]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4862,388.7312]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4849,336.0]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4853,4.182889]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4867,44.33333]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4871,45.825]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4857,0.06]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4862,392.7861]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4849,334.45]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4853,4.219473]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4867,44.58333]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4871,46.11666]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4857,0.06]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4862,395.9552]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4849,335.5333]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4853,4.256432]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4867,44.61666]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4871,46.10833]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4857,0.06]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4862,399.865]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4849,333.45]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4853,4.300844]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4867,44.65833]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4871,46.175]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4857,0.06]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4862,404.0308]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4849,335.3]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4853,4.341652]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4867,44.80833]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4871,46.29167]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4857,0.06]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4862,407.9899]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4849,335.2833]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4853,4.379043]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4867,44.86666]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4871,46.275]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4857,0.06]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4862,411.605]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4849,333.7833]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4853,4.419828]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4867,44.94167]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4871,46.35833]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4857,0.06]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4862,415.4634]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4849,336.4666]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4853,4.459126]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4867,45.19167]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4871,46.64167]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4857,0.06]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4862,419.431]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4849,334.5833]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4853,4.502008]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4867,45.28333]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4871,46.66667]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4857,0.06]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4862,423.5049]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4849,335.95]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4853,4.544013]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4867,45.16667]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4871,46.58333]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4857,0.06]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4862,427.227]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4849,333.7667]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4853,4.576743]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4867,45.33333]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4871,46.85833]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4857,0.06]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4862,430.9143]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4849,334.95]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4853,4.609229]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4867,45.68333]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4871,47.20833]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4857,0.06]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4862,434.3708]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4849,335.05]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4853,4.645632]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4867,45.775]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4871,47.2]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4857,0.06]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4862,438.3778]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4849,334.8333]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4853,4.684922]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4867,45.98333]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4871,47.60833]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4857,0.06]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4862,442.3171]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4849,333.4666]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4853,4.723485]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4867,46.15]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4871,47.70833]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4857,0.06]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4862,446.3448]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4849,334.5167]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4853,4.762371]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4867,46.275]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4871,47.86666]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4857,0.06]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4862,450.4117]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4849,335.7333]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4853,4.802981]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4867,46.25833]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4871,47.8]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4857,0.06]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4862,454.3538]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4849,334.1167]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4853,4.84428]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4867,46.3]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4871,47.90833]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4857,0.06]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4862,458.4716]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4849,332.8167]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4853,4.882905]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4867,46.21666]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4871,47.84166]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4857,0.06]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4862,461.8838]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4849,333.7667]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4853,4.919569]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4867,46.35833]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4871,48.03333]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4857,0.06]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4862,465.6922]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4849,331.4833]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4853,4.961607]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4867,46.35833]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4871,48.04167]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4857,0.06]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4862,470.2439]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4849,334.9167]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4853,4.999896]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4867,46.79167]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4871,48.39166]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4857,0.06]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4862,473.876]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4849,336.0833]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4853,5.028331]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4867,47.0]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4871,48.59999]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4857,0.06]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4862,477.4636]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4849,332.3]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4853,5.06184]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4867,47.40833]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4871,49.025]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4857,0.05975]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4862,481.7256]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4849,332.8167]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4853,5.092909]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4867,47.5]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4871,49.05833]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4857,0.0595]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4862,485.5656]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4849,331.0667]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4853,5.133586]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4867,47.825]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4871,49.36666]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4857,0.06]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4862,489.1667]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4849,330.3333]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4853,5.169001]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4867,48.06667]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4871,49.56667]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4857,0.06]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4862,493.4929]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4849,331.4666]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4853,5.203872]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4867,48.43333]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4871,49.98333]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4857,0.06]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4862,497.7143]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4849,329.4167]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4853,5.234186]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4867,48.675]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4871,50.1]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4857,0.06]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4862,501.4507]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4849,329.7667]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4853,5.267371]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4867,48.43333]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4871,49.98333]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4857,0.06]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4862,504.6469]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4849,329.7833]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4853,5.302489]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4867,48.4]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4871,50.0]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4857,0.06]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4862,508.1853]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4849,330.65]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4853,5.328025]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4867,48.85833]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4871,50.46666]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4857,0.06]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4862,511.3658]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4849,328.4167]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4853,5.35332]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4867,49.24166]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4871,50.80833]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4857,0.06]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4862,514.8611]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4849,329.6167]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4853,5.385715]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4867,49.22499]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4871,50.70833]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4857,0.06]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4862,518.5634]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4849,328.7667]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4853,5.413517]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4867,49.59999]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4871,51.05]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4857,0.06]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4862,521.8512]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4849,326.2667]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4853,5.442111]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4867,49.78333]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4871,51.15833]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4857,0.06]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4862,525.6041]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4849,329.3833]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4853,5.483595]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4867,49.8]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4871,51.26666]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4857,0.06]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4862,529.8008]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4849,329.1]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4853,5.521408]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4867,50.075]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4871,51.575]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4857,0.06]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4862,533.9267]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4849,328.9666]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4853,5.556935]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4867,50.35833]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4871,51.7]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4857,0.06]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4862,537.8559]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4849,326.7833]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4853,5.590849]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4867,50.625]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4871,52.15833]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4857,0.06]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4862,542.0649]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4849,325.6833]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4853,5.623342]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4867,50.68333]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4871,52.21666]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4857,0.06]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4862,545.8019]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4849,327.9333]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4853,5.65815]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4867,50.84166]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4871,52.21666]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4857,0.06]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4862,549.3152]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4849,326.7667]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4853,5.693502]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4867,50.95]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4871,52.4]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4857,0.06]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4862,552.636]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4849,326.1833]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4853,5.725573]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4867,51.05833]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4871,52.75833]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4857,0.06]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4862,556.5322]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4849,324.7833]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4853,5.752824]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4867,51.33333]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4871,52.80833]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4857,0.06]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4862,560.0157]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4849,327.7833]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4853,5.788054]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4867,51.11666]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4871,52.625]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4857,0.06]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4862,564.1129]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4849,326.85]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4853,5.826454]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4867,51.08333]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4871,52.65833]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4857,0.06]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4862,567.3203]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4849,326.7333]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4853,5.858797]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4867,50.93333]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4871,52.4]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4857,0.06]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4862,570.3882]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4849,328.1]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4853,5.897295]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4867,50.63333]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4871,52.16667]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4857,0.06]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4862,573.5578]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4849,325.95]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4853,5.926117]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4867,50.90833]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4871,52.39166]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4857,0.06]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4862,575.6522]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4849,326.4333]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4853,5.957695]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4867,51.01667]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4871,52.56667]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4857,0.06]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4862,580.082]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4849,327.0333]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4853,5.991859]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4867,50.86666]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4871,52.28333]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4857,0.06]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4862,583.752]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4849,328.65]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4853,6.038538]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4867,50.79167]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4871,52.25]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4857,0.06]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4862,587.7697]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4849,327.6333]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4853,6.074677]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4867,50.86666]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4871,52.28333]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4857,0.06]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4862,591.468]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4849,327.8667]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4853,6.103944]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4867,51.08333]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4871,52.59999]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4857,0.06]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4862,594.741]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4849,327.5667]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4853,6.130756]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4867,51.46666]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4871,53.01667]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4857,0.06]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4862,598.4009]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4849,327.25]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4853,6.166735]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4867,51.61666]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4871,53.20833]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4857,0.06]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4862,602.6063]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4849,326.5667]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4853,6.190305]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4867,51.81667]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4871,53.35833]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4857,0.06]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4862,606.3203]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4849,325.6833]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4853,6.229876]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4867,51.69167]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4871,53.30833]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4857,0.06]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4862,609.8105]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4849,325.6833]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4853,6.259537]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4867,52.09166]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4871,53.71666]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4857,0.06]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4862,613.6115]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4849,325.95]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4853,6.299129]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4867,52.175]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4871,53.71666]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4857,0.06]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4862,618.0964]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4849,325.0833]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4853,6.334322]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4867,52.29167]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4871,53.89166]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4857,0.06]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4862,621.6633]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4849,325.7166]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4853,6.362528]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4867,52.475]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4871,54.06667]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4857,0.06]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4862,624.9366]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4849,325.5833]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4853,6.383045]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4867,52.94167]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4871,54.34166]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4857,0.06]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4862,627.7999]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4849,323.0167]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4853,6.400831]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4867,53.05]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4871,54.575]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4857,0.06]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4862,630.4134]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4849,324.1833]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4853,6.433925]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4867,53.10833]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4871,54.55]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4857,0.06]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4862,634.0285]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4849,324.9333]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4853,6.471664]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4867,52.76666]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4871,54.275]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4857,0.06]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4862,637.2838]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4849,324.1167]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4853,6.503633]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4867,52.675]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4871,54.16667]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4857,0.06]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4862,640.068]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4849,324.7667]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4853,6.537923]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4867,52.43333]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4871,53.875]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4857,0.06]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4862,643.2064]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4849,325.65]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4853,6.559785]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4867,52.63333]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4871,54.26666]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4857,0.06]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4862,646.5369]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4849,325.3167]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4853,6.584054]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4867,52.84166]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4871,54.49166]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4857,0.06]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4862,649.7402]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4849,323.3667]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4853,6.616888]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4867,52.84999]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4871,54.46666]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4857,0.06]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4862,653.4459]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4849,320.4333]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4853,6.646579]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4867,52.80833]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4871,54.4]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4857,0.06]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4862,656.372]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4849,323.7]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4853,6.677477]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4867,52.775]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4871,54.39166]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4857,0.06]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4862,659.2809]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4849,326.3833]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4853,6.700885]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4867,52.90833]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4871,54.4]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4857,0.06]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4862,661.7946]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4849,322.5833]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4853,6.7237]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4867,53.125]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4871,54.79167]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4857,0.06]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4862,664.5574]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4849,323.95]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4853,6.751379]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4867,53.34166]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4871,54.98333]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4857,0.06]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4862,668.0445]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4849,323.75]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4853,6.776934]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4867,53.3]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4871,54.99166]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4857,0.06]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4862,670.9187]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4849,322.8]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4853,6.807405]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4867,53.025]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4871,54.83333]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4857,0.06]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4862,673.8723]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4849,320.4333]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4853,6.832704]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4867,53.35]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4871,55.19167]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4857,0.06]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4862,676.5883]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4849,320.8]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4853,6.850986]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4867,53.99166]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4871,55.73333]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4857,0.06]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4862,680.1381]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4849,320.45]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4853,6.861417]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4867,54.60833]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4871,56.38333]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4857,0.06]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4862,683.0712]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4849,321.75]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4853,6.882312]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4867,54.66667]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4871,56.325]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4857,0.06]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4862,686.2183]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4849,322.2833]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4853,6.90945]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4867,54.65]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4871,56.3]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4857,0.06]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4862,689.4583]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4849,320.6833]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4853,6.935278]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4867,54.85]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4871,56.68333]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4857,0.06]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4862,692.2637]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4849,319.3833]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4853,6.951555]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4867,55.22499]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4871,57.06667]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4857,0.06]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4862,695.3877]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4849,318.6167]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4853,6.974152]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4867,55.24166]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4871,56.925]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4857,0.06]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4862,698.1331]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4849,319.3167]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4853,7.010973]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4867,55.21666]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4871,56.84166]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4857,0.06]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4862,702.1119]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4849,318.15]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4853,7.048107]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4867,54.88333]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4871,56.43333]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4857,0.06]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4862,705.5588]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4849,319.75]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4853,7.089625]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4867,54.91667]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4871,56.54167]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4857,0.06]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4862,708.7842]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4849,317.1167]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4853,7.111238]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4867,55.09166]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4871,56.75833]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4857,0.06]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4862,711.7097]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4849,318.9]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4853,7.126846]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4867,55.375]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4871,56.93333]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4857,0.06]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4862,713.7651]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4849,317.75]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4853,7.151093]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4867,55.36666]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4871,56.98333]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4857,0.06]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4862,716.4333]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4849,318.25]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4853,7.180737]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4867,55.22499]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4871,56.925]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4857,0.06]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4862,719.5296]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4849,317.2166]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4853,7.216979]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4867,55.075]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4871,56.95833]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4857,0.06]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4862,722.8239]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4849,318.9333]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4853,7.243377]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4867,55.38333]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4871,57.275]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4857,0.06]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4862,725.5016]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4849,318.7833]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4853,7.265141]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4867,55.475]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4871,57.25833]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4857,0.06]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4862,728.316]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4849,319.9666]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4853,7.281867]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4867,55.90833]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4871,57.55833]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4857,0.06]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4862,730.5791]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4849,317.2166]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4853,7.297544]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4867,55.94167]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4871,57.575]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4857,0.06]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4862,733.7781]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4849,316.8167]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4853,7.326584]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4867,55.88333]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4871,57.56667]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4857,0.06]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4862,736.437]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4849,315.4667]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4853,7.343729]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4867,55.8]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4871,57.375]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4857,0.06]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4862,739.3221]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4849,317.2166]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4853,7.364569]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4867,55.98333]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4871,57.64167]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4857,0.06]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4862,741.9453]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4849,318.5167]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4853,7.402641]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4867,55.225]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4871,56.875]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4857,0.06]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4862,745.0323]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4849,319.5667]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4853,7.433435]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4867,55.21666]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4871,56.86666]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4857,0.06]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4862,747.7817]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4849,319.1833]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4853,7.452785]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4867,55.58333]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4871,57.26666]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4857,0.06]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4862,750.7142]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4849,318.3667]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4853,7.477031]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4867,55.425]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4871,57.01667]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4857,0.06]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4862,753.3628]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4849,318.5167]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4853,7.514505]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4867,55.01666]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4871,56.675]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4857,0.06]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4862,756.3586]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4849,318.3667]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4853,7.550426]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4867,54.76667]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4871,56.4]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4857,0.06]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4862,759.0865]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4849,320.5667]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4853,7.586595]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4867,54.65833]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4871,56.3]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4857,0.06]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4862,761.8148]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4849,319.8833]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4853,7.608982]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4867,55.00833]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4871,56.63333]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4857,0.06]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4862,764.5735]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4849,317.7166]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4853,7.618152]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4867,55.55833]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4871,57.08333]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4857,0.06]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4862,767.165]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4849,319.2667]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4853,7.632119]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4867,55.66667]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4871,57.20833]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4857,0.06]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4862,769.8549]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4849,318.0]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4853,7.637284]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4867,56.40833]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4871,57.875]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4857,0.06]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4862,772.3596]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4849,317.2667]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4853,7.650488]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4867,56.38333]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4871,57.85]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4857,0.06]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4862,775.1854]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4849,318.3833]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4853,7.679533]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4867,56.15]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4871,57.66667]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4857,0.06]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4862,777.9286]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4849,316.6667]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4853,7.704426]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4867,56.21666]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4871,57.81667]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4857,0.06]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4862,780.544]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4849,317.95]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4853,7.717861]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4867,56.60833]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4871,58.16667]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4857,0.06]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4862,783.3828]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4849,317.2166]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4853,7.732064]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4867,56.88333]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4871,58.47499]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4857,0.06]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4862,785.9278]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4849,313.7833]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4853,7.739401]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4867,57.375]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4871,58.93333]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4857,0.06]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4862,788.3543]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4849,314.1333]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4853,7.751068]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4867,57.84999]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4871,59.375]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4857,0.06]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4862,791.095]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4849,314.4167]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4853,7.766199]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4867,57.96666]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4871,59.36666]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4857,0.06]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4862,793.5131]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4849,312.7]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4853,7.790024]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4867,57.90833]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4871,59.375]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4857,0.06]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4862,795.8989]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4849,314.4333]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4853,7.809712]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4867,58.23333]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4871,59.8]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4857,0.06]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4862,798.3068]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4849,313.5167]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4853,7.824228]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4867,58.65]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4871,60.14167]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4857,0.06]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4862,801.0894]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4849,312.7333]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4853,7.830846]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4867,58.70833]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4871,60.21666]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4857,0.06]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4862,803.0067]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4849,313.1167]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4853,7.843939]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4867,58.78333]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4871,60.49166]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4857,0.06]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4862,804.894]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4849,311.9333]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4853,7.853818]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4867,59.45833]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4871,60.975]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4857,0.06]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4862,807.4481]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4849,310.5667]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4853,7.857306]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4867,59.64166]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4871,61.03333]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4857,0.06]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4862,809.6303]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4849,311.85]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4853,7.864536]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4867,59.78333]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4871,61.22499]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4857,0.06]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4862,810.7136]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4849,313.6333]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4853,7.87402]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4867,60.1]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4871,61.44167]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4857,0.06]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4862,813.09]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4849,311.4333]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4853,7.878272]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4867,60.30833]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4871,61.54167]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4857,0.06]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4862,814.5571]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4849,309.8333]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4853,7.894275]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4867,60.25]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4871,61.525]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4857,0.06]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4862,816.6701]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4849,311.5167]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4853,7.916323]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4867,59.84166]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4871,61.04167]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4857,0.06]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4862,818.6035]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4849,312.45]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4853,7.945652]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4867,59.68333]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4871,60.875]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4857,0.06]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4862,821.072]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4849,311.1667]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4853,7.971581]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4867,59.75833]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4871,61.075]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4857,0.06]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4862,823.2226]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4849,312.3]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4853,7.97941]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4867,60.25833]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4871,61.75]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4857,0.06]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4862,826.4128]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4849,312.0167]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4853,7.998024]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4867,60.54167]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4871,61.95833]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4857,0.06]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4862,829.4216]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4849,310.1167]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4853,8.020535]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4867,60.35]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4871,61.75]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4857,0.06]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4862,832.0308]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4849,308.5833]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4853,8.038754]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4867,60.31667]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4871,61.775]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4857,0.06]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4862,834.1346]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4849,308.5167]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4853,8.054888]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4867,60.41667]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4871,62.03333]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4857,0.06]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4862,836.7122]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4849,305.8333]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4853,8.05369]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4867,61.08333]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4871,62.7]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4857,0.06]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4862,838.8098]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4849,307.5333]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4853,8.065043]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4867,61.20833]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4871,62.72499]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4857,0.06]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4862,840.428]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4849,309.15]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4853,8.074102]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4867,61.24166]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4871,62.91667]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4857,0.06]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4862,843.0376]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4849,309.2166]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4853,8.083946]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4867,61.3]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4871,63.05]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4857,0.06]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4862,844.8008]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4849,309.3667]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4853,8.096312]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4867,61.54167]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4871,63.04167]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4857,0.06]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4862,846.7742]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4849,308.35]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4853,8.132079]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4867,61.08333]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4871,62.54167]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4857,0.06]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4862,848.9172]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4849,309.6333]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4853,8.153913]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4867,61.06667]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4871,62.525]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4857,0.06]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4862,851.0256]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4849,309.4167]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4853,8.173909]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4867,61.06667]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4871,62.59999]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4857,0.06]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4862,853.1111]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4849,308.7]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4853,8.183364]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4867,61.50833]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4871,63.05]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4857,0.06]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4862,854.5103]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4849,307.7833]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4853,8.193093]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4867,61.59166]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4871,62.96666]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4857,0.06]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4862,856.2032]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4849,308.2]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4853,8.204737]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4867,62.00833]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4871,63.41667]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4857,0.06]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4862,858.2941]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4849,307.05]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4853,8.209214]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4867,62.65]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4871,63.89166]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4857,0.06]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4862,861.3464]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4849,305.8833]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4853,8.243956]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4867,61.83333]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4871,63.11666]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4857,0.06]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4862,863.3602]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4849,306.1]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4853,8.270394]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4867,61.83333]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4871,63.15]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4857,0.06]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4862,865.4307]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4849,306.5333]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4853,8.294044]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4867,61.55833]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4871,62.95]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4857,0.06]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4862,867.4834]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4849,306.9666]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4853,8.3054]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4867,61.61666]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4871,62.725]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4857,0.06]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4862,868.8721]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4849,309.3167]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4853,8.333965]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4867,61.30833]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4871,62.64166]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4857,0.06]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4862,870.3342]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4849,308.4833]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4853,8.337831]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4867,61.73333]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4871,63.00833]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4857,0.06]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4862,872.097]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4849,308.3667]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4853,8.352549]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4867,61.47499]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4871,62.76666]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4857,0.05975]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4862,873.8953]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4849,308.3]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4853,8.364501]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4867,61.94167]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4871,63.01666]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4857,0.06]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4862,875.6145]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4849,309.0167]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4853,8.379946]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4867,61.925]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4871,62.95833]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4857,0.06]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4862,877.6197]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4849,308.2]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4853,8.378977]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4867,62.30833]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4871,63.49166]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4857,0.05975]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4862,879.0609]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4849,307.3167]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4853,8.390841]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4867,62.01666]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4871,63.15]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4857,0.06]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4862,880.8442]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4849,306.2166]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4853,8.405569]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4867,62.25]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4871,63.525]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4857,0.06]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4862,882.6023]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4849,308.6167]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4853,8.397428]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4867,62.98333]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4871,64.21667]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4857,0.06]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4862,883.9433]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4849,306.7333]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4853,8.394667]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4867,63.54167]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4871,64.5]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4857,0.06]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4862,884.8743]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4849,305.0667]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4853,8.418949]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4867,63.25833]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4871,64.24167]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4857,0.06]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4862,886.5251]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4849,305.7833]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4853,8.424789]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4867,63.28333]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4871,64.41666]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4857,0.06]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4862,887.4686]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4849,306.0833]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4853,8.470222]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4867,62.20833]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4871,63.35833]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4857,0.06]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4862,889.2756]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4849,307.2667]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4853,8.490699]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4867,62.38333]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4871,63.71666]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4857,0.06]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4862,890.5085]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4849,306.8667]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4853,8.496118]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4867,62.46666]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4871,63.73333]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4857,0.06]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4862,892.4835]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4849,308.8833]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4853,8.512909]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4867,62.09166]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4871,63.30833]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4857,0.06]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4862,893.68]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4849,309.7333]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4853,8.532596]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4867,61.84999]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4871,63.39166]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4857,0.06]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4862,895.136]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4849,307.7333]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4853,8.542111]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4867,61.925]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4871,63.45833]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4857,0.05975]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4862,896.7579]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4849,307.0667]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4853,8.554252]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4867,62.81667]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4871,64.36667]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4857,0.06]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4862,899.5558]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4849,307.1]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4853,8.547498]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4867,62.90833]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4871,64.34167]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4857,0.06]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4862,900.4633]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4849,307.7667]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4853,8.569578]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4867,62.8]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4871,64.28333]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4857,0.06]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4862,902.3386]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4849,307.05]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4853,8.588001]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4867,62.72499]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4871,64.46667]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4857,0.06]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4862,903.8792]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4849,308.2333]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4853,8.619201]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4867,62.53333]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4871,64.13333]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4857,0.06]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4862,906.2659]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4849,307.8667]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4853,8.619673]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4867,62.33333]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4871,63.74166]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4857,0.05975]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4862,907.5325]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4849,308.1]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4853,8.625107]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4867,62.25833]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4871,63.58333]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4857,0.06]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4862,908.4736]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4849,306.5833]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4853,8.635421]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4867,62.325]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4871,63.73333]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4857,0.06]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4862,909.363]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4849,307.5167]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4853,8.62651]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4867,63.06667]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4871,64.48333]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4857,0.06]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4862,910.6487]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4849,306.3667]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4853,8.629672]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4867,63.625]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4871,65.05833]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4857,0.05975]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4862,913.0989]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4849,305.05]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4853,8.611563]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4867,63.95833]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4871,65.33334]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4857,0.06]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4862,914.3885]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4849,304.0833]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4853,8.56819]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4867,63.63333]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4871,65.24167]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4857,0.06]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4862,915.6882]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4849,304.8833]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4853,8.585876]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4867,63.98333]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4871,65.45]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4857,0.06]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4862,917.3027]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4849,304.7166]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4853,8.588645]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4867,64.53333]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4871,65.85833]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4857,0.06]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4862,918.4302]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4849,302.5]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4853,8.598774]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4867,64.38333]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4871,65.6]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4857,0.06]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4862,919.357]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4849,303.3333]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4853,8.618559]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4867,63.9]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4871,65.19167]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4857,0.06]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4862,919.5534]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4849,302.4666]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4853,8.632119]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4867,63.81667]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4871,65.14167]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4857,0.06]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4862,920.7404]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4849,304.5]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4853,8.620727]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4867,64.31667]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4871,65.75833]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4857,0.06]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4862,921.6395]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4849,303.2]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4853,8.609571]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4867,64.98333]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4871,66.14167]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4857,0.06]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4862,922.6995]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4849,302.15]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4853,8.62099]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4867,64.51667]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4871,65.83334]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4857,0.06]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4862,924.7781]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4849,302.7333]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4853,8.64672]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4867,64.15]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4871,65.425]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4857,0.06]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4862,926.4493]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4849,302.8667]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4853,8.666153]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4867,64.15833]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4871,65.43333]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4857,0.06]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4862,927.6441]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4849,302.6167]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4853,8.669386]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4867,64.575]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4871,65.63333]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4857,0.0595]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4862,928.7929]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4849,303.5167]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4853,8.657507]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4867,64.85]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4871,66.03333]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4857,0.06]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4862,929.3272]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4849,301.5667]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4853,8.655908]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4867,64.75833]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4871,66.14167]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4857,0.06]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4862,930.5813]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4849,300.4333]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4853,8.651247]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4867,64.925]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4871,66.54166]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4857,0.06]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4862,931.6948]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4849,302.95]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4853,8.663831]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4867,64.43333]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4871,65.75833]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4857,0.05975]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4862,932.6348]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4849,303.6667]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4853,8.701102]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4867,63.90833]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4871,65.19167]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4857,0.06]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4862,934.4233]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4849,302.9666]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4853,8.709406]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4867,64.25]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4871,65.45]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4857,0.06]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4862,935.2461]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4849,302.4333]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4853,8.703575]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4867,64.475]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4871,65.74999]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4857,0.05975]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4862,936.1005]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4849,302.3833]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4853,8.704286]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4867,64.15833]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4871,65.46667]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4857,0.06]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4862,936.6729]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4849,301.8833]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4853,8.705781]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4867,64.375]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4871,65.84167]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4857,0.0595]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4862,937.5252]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4849,301.65]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4853,8.696141]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4867,64.10833]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4871,66.19167]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4857,0.05975]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4862,939.0579]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4849,299.05]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4853,8.689237]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4867,65.24167]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4871,66.75]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4857,0.0595]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4862,939.4075]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4849,301.0167]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4853,8.694404]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4867,65.7]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4871,67.21667]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4857,0.0595]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4862,941.2891]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4849,299.5667]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4853,8.716215]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4867,65.23333]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4871,66.45834]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4857,0.06]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4862,941.6179]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4849,300.7]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4853,8.738483]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4867,64.95834]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4871,66.18333]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4857,0.06]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4862,942.4361]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4849,301.6833]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4853,8.757143]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4867,64.71667]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4871,65.84167]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4857,0.05975]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4862,943.5566]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4849,302.0167]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4853,8.766971]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4867,64.9]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4871,65.95834]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4857,0.05975]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4862,943.5313]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4849,301.9833]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4853,8.759555]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4867,65.05833]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4871,66.425]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4857,0.06]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4862,943.2529]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4849,302.0833]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4853,8.781658]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4867,64.6]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4871,65.75]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4857,0.05975]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4862,944.8836]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4849,302.0667]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4853,8.780976]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4867,65.075]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4871,66.36666]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4857,0.0595]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4862,945.5632]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4849,300.9666]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4853,8.751004]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4867,66.24166]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4871,67.33334]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4857,0.06]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4862,946.8726]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4849,300.3]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4853,8.734469]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4867,66.25833]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4871,67.26667]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4857,0.06]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4862,947.1962]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4849,300.3833]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4853,8.755691]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4867,65.78333]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4871,66.84167]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4857,0.05975]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4862,948.166]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4849,301.5]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4853,8.779927]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4867,64.86666]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4871,66.4]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4857,0.0595]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4862,949.1065]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4849,301.6]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4853,8.789531]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4867,65.04166]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4871,66.66666]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4857,0.05975]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4862,948.5266]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4849,299.0167]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4853,8.776124]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4867,65.84167]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4871,67.10833]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4857,0.06]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4862,949.4229]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4849,298.7166]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4853,8.745069]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4867,66.63333]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4871,68.24166]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4857,0.06]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4862,949.5952]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4849,298.45]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4853,8.732113]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4867,66.79166]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4871,67.96667]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4857,0.0595]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4862,951.2441]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4849,298.4833]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4853,8.77098]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4867,65.73333]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4871,67.10833]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4857,0.06]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4862,952.2879]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4849,299.8167]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4853,8.809899]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4867,65.18333]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4871,66.475]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4857,0.06]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4862,952.9501]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4849,301.4666]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4853,8.832049]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4867,64.94167]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4871,66.125]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4857,0.05975]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4862,953.256]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4849,301.0333]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4853,8.849898]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4867,64.55]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4871,65.63333]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4857,0.06]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4862,953.7187]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4849,300.1167]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4853,8.853012]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4867,65.025]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4871,66.18333]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4857,0.05975]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4862,954.5385]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4849,297.35]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4853,8.825149]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4867,65.65833]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4871,66.66666]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4857,0.06]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4862,955.0931]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4849,299.6333]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4853,8.815189]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4867,66.15833]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4871,67.225]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4857,0.06]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4862,955.6033]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4849,298.9833]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4853,8.793435]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4867,67.00833]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4871,68.35833]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4857,0.06]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4862,956.5645]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4849,299.8]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4853,8.786417]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4867,66.95]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4871,68.175]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4857,0.05975]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4862,957.2146]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4849,298.8167]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4853,8.785537]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4867,67.25]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4871,68.68333]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4857,0.0595]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4862,957.4705]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4849,297.4]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4853,8.769853]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4867,67.70834]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4871,68.90833]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4857,0.06]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4862,957.4219]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4849,297.25]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4853,8.759673]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4867,68.14167]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4871,69.3]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4857,0.0595]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4862,957.573]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4849,297.4333]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4853,8.750628]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4867,68.175]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4871,69.53333]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4857,0.0595]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4862,958.2454]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4849,296.9167]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4853,8.748449]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4867,68.1]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4871,69.13333]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4857,0.0595]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4862,958.0506]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4849,297.1167]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4853,8.759851]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4867,67.99166]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4871,69.00833]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4857,0.05975]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4862,957.7773]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4849,296.7166]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4853,8.768073]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4867,67.425]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4871,68.6]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4857,0.0595]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4862,958.593]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4849,298.1333]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4853,8.794801]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4867,66.99166]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4871,68.175]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4857,0.0595]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4862,960.0978]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4849,298.1167]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4853,8.81091]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4867,66.925]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4871,67.9]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4857,0.059]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4862,959.783]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4849,296.9833]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4853,8.813252]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4867,66.95]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4871,67.85]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4857,0.05925]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4862,960.0654]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4849,298.0333]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4853,8.825006]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4867,66.94167]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4871,67.7]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4857,0.05925]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4862,960.4078]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4849,298.1833]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4853,8.809994]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4867,67.16666]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4871,68.10833]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4857,0.05925]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4862,959.8749]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4849,297.85]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4853,8.802062]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4867,67.06667]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4871,67.73333]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4857,0.0595]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4862,959.6567]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4849,298.4333]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4853,8.822562]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4867,66.9]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4871,67.81667]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4857,0.05925]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4862,959.6922]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4849,297.4333]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4853,8.810105]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4867,66.59167]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4871,67.83334]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4857,0.06]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4862,958.8555]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4849,296.4167]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4853,8.804198]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4867,67.18333]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4871,68.35]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4857,0.05925]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4862,960.5395]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4849,297.3333]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4853,8.797403]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4867,67.13333]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4871,68.05833]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4857,0.06]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4862,959.9204]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4849,299.3833]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4853,8.818545]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4867,66.51667]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4871,67.45834]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4857,0.0595]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4862,960.1631]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4849,298.7166]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4853,8.821746]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4867,66.85]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4871,67.60833]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4857,0.05925]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4862,960.2739]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4849,300.1667]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4853,8.856758]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4867,65.875]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4871,67.04166]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4857,0.05925]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4862,960.5264]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4849,302.2333]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4853,8.88688]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4867,65.275]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4871,66.61666]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4857,0.05975]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4862,960.77]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4849,301.7]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4853,8.881997]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4867,65.54166]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4871,66.68333]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4857,0.05975]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4862,959.7457]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4849,300.0333]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4853,8.884212]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4867,65.48333]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4871,66.7]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4857,0.059]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4862,960.0349]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4849,299.6167]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4853,8.873401]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4867,65.96667]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4871,67.39167]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4857,0.05925]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4862,960.5768]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4849,299.4167]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4853,8.863745]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4867,66.23333]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4871,67.35833]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4857,0.0595]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4862,960.2205]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4849,298.9333]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4853,8.874232]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4867,65.76667]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4871,66.75]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4857,0.05925]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4862,959.6962]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4849,300.45]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4853,8.86757]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4867,66.08334]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4871,67.05833]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4857,0.05925]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4862,959.6331]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4849,299.85]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4853,8.873893]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4867,66.01667]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4871,67.13333]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4857,0.05875]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4862,960.707]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4849,299.65]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4853,8.881576]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4867,66.26667]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4871,67.24167]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4857,0.05875]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4862,960.3447]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4849,298.5833]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4853,8.86748]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4867,66.2]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4871,67.01667]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4857,0.05875]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4862,959.5633]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4849,300.1333]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4853,8.883054]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4867,65.58334]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4871,66.63333]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4857,0.05875]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4862,959.2153]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4849,301.9833]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4853,8.890612]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4867,65.31667]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4871,66.44167]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4857,0.05925]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4862,958.4619]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4849,300.3667]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4853,8.899014]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4867,65.46667]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4871,66.59167]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4857,0.05875]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4862,959.3336]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4849,300.8667]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4853,8.915811]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4867,64.925]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4871,66.24166]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4857,0.059]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4862,959.5706]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4849,301.25]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4853,8.927747]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4867,64.84167]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4871,66.05833]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4857,0.0585]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4862,959.372]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4849,302.6]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4853,8.920886]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4867,65.10833]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4871,66.31667]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4857,0.059]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4862,958.8442]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4849,304.1833]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4853,8.916279]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4867,64.925]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4871,66.16666]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4857,0.059]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4862,958.3652]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4849,302.0]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4853,8.916104]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4867,65.1]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4871,66.125]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4857,0.05925]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4862,958.2064]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4849,300.0333]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4853,8.903079]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4867,65.11666]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4871,66.16666]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4857,0.05975]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4862,957.2615]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4849,301.7]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4853,8.896405]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4867,65.3]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4871,66.34167]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4857,0.05975]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4862,957.2146]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4849,302.1167]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4853,8.89533]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4867,65.3]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4871,66.24166]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4857,0.05925]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4862,957.3897]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4849,301.0667]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4853,8.871288]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4867,65.96667]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4871,66.95834]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4857,0.05925]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4862,956.2802]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4849,300.5]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4853,8.835015]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4867,66.88333]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4871,67.64167]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4857,0.05825]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4862,955.6157]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4849,300.1667]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4853,8.80915]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4867,66.75]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4871,67.65]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4857,0.059]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4862,954.4857]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4849,302.5833]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4853,8.808402]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4867,66.0]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4871,66.80833]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4857,0.05925]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4862,953.2634]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4849,300.2]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4853,8.839678]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4867,65.53333]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4871,66.4]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4857,0.05875]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4862,953.7413]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4849,302.1333]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4853,8.865235]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4867,65.21667]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4871,65.975]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4857,0.05925]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4862,953.6994]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4849,301.4667]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4853,8.885365]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4867,64.64167]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4871,65.45834]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4857,0.0595]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4862,952.9663]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4849,300.9333]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4853,8.880625]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4867,64.825]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4871,65.70834]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4857,0.05925]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4862,953.1418]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4849,301.8667]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4853,8.881574]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4867,65.0]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4871,65.78333]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4857,0.05975]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4862,952.605]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4849,302.8667]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4853,8.876692]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4867,65.13333]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4871,66.01666]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4857,0.0595]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4862,952.2154]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4849,301.0833]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4853,8.866061]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4867,65.375]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4871,66.275]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4857,0.06]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4862,951.8313]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4849,301.8833]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4853,8.856236]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4867,65.68333]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4871,66.41666]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4857,0.0595]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4862,951.624]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4849,301.1833]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4853,8.84842]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4867,65.875]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4871,66.53333]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4857,0.06]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4862,951.4063]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4849,301.3333]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4853,8.825484]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4867,65.84167]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4871,66.30833]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4857,0.05975]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4862,949.4875]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4849,300.3333]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4853,8.815671]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4867,66.1]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4871,66.78333]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4857,0.05975]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4862,948.913]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4849,299.7667]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4853,8.786532]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4867,66.45834]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4871,67.0]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4857,0.05925]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4862,946.8454]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4849,300.0333]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4853,8.768134]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4867,66.13333]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4871,66.78333]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4857,0.05975]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4862,944.9283]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4849,300.4167]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4853,8.784515]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4867,65.85]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4871,66.725]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4857,0.05975]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4862,946.0096]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4849,300.9]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4853,8.781888]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4867,65.75834]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4871,66.53333]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4857,0.0595]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4862,945.617]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4849,302.5333]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4853,8.820608]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4867,64.43333]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4871,65.30833]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4857,0.059]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4862,944.9112]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4849,300.8]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4853,8.822211]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4867,64.8]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4871,65.725]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4857,0.05975]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4862,944.5215]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4849,300.9833]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4853,8.800981]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4867,65.26667]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4871,66.03333]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4857,0.05925]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4862,943.5128]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4849,301.4666]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4853,8.765974]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4867,65.76667]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4871,66.71667]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4857,0.05925]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4862,941.6996]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4849,299.5833]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4853,8.739583]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4867,66.31667]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4871,67.05]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4857,0.05975]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4862,941.3918]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4849,299.3333]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4853,8.732224]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4867,66.40833]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4871,67.15]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4857,0.0595]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4862,940.3568]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4849,298.0833]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4853,8.715828]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4867,66.45834]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4871,67.05]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4857,0.0595]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4862,940.3405]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4849,299.35]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4853,8.735311]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4867,65.80833]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4871,66.55833]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4857,0.059]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4862,939.5344]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4849,300.9666]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4853,8.732825]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4867,65.61666]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4871,66.40833]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4857,0.059]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4862,937.1768]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4849,301.35]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4853,8.731285]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4867,65.2]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4871,66.04166]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4857,0.05975]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4862,936.5012]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4849,301.95]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4853,8.73863]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4867,65.21667]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4871,65.98333]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4857,0.05975]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4862,936.0264]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4849,302.5]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4853,8.732667]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4867,65.40833]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4871,65.96667]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4857,0.06]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4862,934.5803]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4849,300.5167]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4853,8.699508]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4867,65.71667]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4871,66.25]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4857,0.05975]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4862,933.1187]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4849,300.2333]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4853,8.690269]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4867,65.64167]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4871,66.45]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4857,0.05975]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4862,932.7727]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4849,301.8]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4853,8.688971]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4867,65.325]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4871,66.2]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4857,0.05975]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4862,932.091]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4849,302.0167]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4853,8.681969]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4867,65.4]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4871,66.075]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4857,0.05975]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4862,929.6616]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4849,301.55]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4853,8.690744]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4867,64.65]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4871,65.24166]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4857,0.06]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4862,928.8337]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4849,301.95]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4853,8.682063]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4867,64.98333]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4871,65.58334]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4857,0.05925]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4862,926.7735]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4849,301.1667]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4853,8.659293]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4867,65.675]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4871,66.30833]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4857,0.05975]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4862,927.0957]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4849,301.8167]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4853,8.640058]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4867,66.075]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4871,66.65]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4857,0.05975]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4862,926.1785]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4849,300.6]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4853,8.624118]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4867,66.225]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4871,66.74166]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4857,0.0595]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4862,924.4719]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4849,300.4333]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4853,8.59492]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4867,66.75833]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4871,67.26667]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4857,0.05925]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4862,923.0811]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4849,301.3333]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4853,8.59188]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4867,65.98333]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4871,66.38333]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4857,0.05975]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4862,922.3445]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4849,303.2]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4853,8.608541]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4867,65.025]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4871,65.59167]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4857,0.0595]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4862,921.1375]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4849,301.7333]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4853,8.64291]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4867,64.59167]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4871,65.26667]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4857,0.0595]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4862,921.6656]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4849,303.3667]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4853,8.654446]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4867,64.09167]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4871,64.8]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4857,0.06]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4862,921.3188]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4849,304.25]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4853,8.675715]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4867,63.24166]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4871,64.05]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4857,0.06]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4862,920.0521]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4849,302.6167]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4853,8.667977]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4867,63.55]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4871,64.19167]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4857,0.05975]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4862,919.0166]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4849,303.9333]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4853,8.641328]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4867,64.4]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4871,65.05]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4857,0.06]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4862,918.0082]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4849,302.7166]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4853,8.594509]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4867,64.95834]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4871,65.525]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4857,0.05925]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4862,915.4006]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4849,301.3333]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4853,8.558846]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4867,65.3]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4871,65.86666]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4857,0.059]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4862,914.0412]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4849,301.25]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4853,8.532365]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4867,66.04166]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4871,66.36666]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4857,0.05925]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4862,913.1793]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4849,301.7]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4853,8.516498]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4867,65.80833]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4871,66.20834]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4857,0.05975]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4862,911.642]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4849,300.25]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4853,8.496741]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4867,66.01667]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4871,66.34167]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4857,0.05975]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4862,910.4229]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4849,300.6833]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4853,8.508828]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4867,64.99166]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4871,65.49166]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4857,0.0595]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4862,908.8999]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4849,301.2]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4853,8.486175]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4867,65.1]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4871,66.00834]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4857,0.0595]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4862,906.1815]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4849,302.4167]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4853,8.448636]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4867,65.975]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4871,66.31667]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4857,0.05975]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4862,904.1707]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4849,301.05]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4853,8.441714]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4867,66.275]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4871,66.8]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4857,0.05925]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4862,905.6965]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4849,301.3833]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4853,8.431085]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4867,66.3]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4871,67.0]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4857,0.05925]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4862,905.3469]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4849,301.3167]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4853,8.411099]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4867,66.41666]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4871,66.875]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4857,0.05875]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4862,903.5667]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4849,300.8833]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4853,8.398303]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4867,66.75]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4871,66.81667]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4857,0.059]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4862,901.9497]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4849,299.8167]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4853,8.389007]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4867,66.81667]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4871,66.91666]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4857,0.05875]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4862,900.4915]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4849,300.35]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4853,8.364802]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4867,67.01667]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4871,67.125]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4857,0.05925]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4862,899.1118]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4849,300.7667]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4853,8.359962]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4867,66.89167]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4871,66.86666]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4857,0.05975]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4862,897.9688]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4849,301.5]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4853,8.348408]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4867,67.025]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4871,66.875]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4857,0.05925]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4862,896.2273]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4849,300.85]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4853,8.33057]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4867,65.99166]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4871,66.875]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4857,0.05925]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4862,894.3672]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4849,300.8833]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4853,8.317649]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4867,66.74166]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4871,67.28333]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4857,0.05825]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4862,892.0739]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4849,299.95]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4853,8.304576]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4867,67.4]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4871,67.59167]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4857,0.0595]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4862,891.967]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4849,298.5]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4853,8.277104]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4867,67.54166]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4871,67.65833]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4857,0.0595]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4862,889.2583]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4849,299.9833]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4853,8.263083]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4867,67.45]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4871,67.74166]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4857,0.0585]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4862,886.2647]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4849,300.2166]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4853,8.247674]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4867,67.3]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4871,67.50833]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4857,0.05875]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4862,884.1334]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4849,300.2166]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4853,8.251038]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4867,66.8]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4871,67.275]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4857,0.05975]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4862,882.8538]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4849,298.6]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4853,8.240507]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4867,67.325]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4871,67.45834]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4857,0.0595]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4862,881.7053]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4849,299.9666]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4853,8.225579]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4867,67.53333]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4871,67.65]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4857,0.05875]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4862,880.6396]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4849,300.2]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4853,8.195271]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4867,67.96667]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4871,68.06667]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4857,0.05875]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4862,879.1534]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4849,301.0667]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4853,8.179653]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4867,67.81667]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4871,67.7]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4857,0.0595]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4862,877.501]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4849,300.5667]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4853,8.188053]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4867,66.7]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4871,66.69167]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4857,0.06]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4862,875.1791]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4849,302.8833]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4853,8.214086]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4867,65.33334]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4871,65.44167]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4857,0.05975]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4862,873.2632]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4849,303.5667]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4853,8.223436]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4867,65.34167]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4871,65.60833]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4857,0.0595]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4862,872.1215]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4849,303.3833]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4853,8.202961]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4867,65.225]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4871,65.4]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4857,0.05975]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4862,869.8381]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4849,301.8]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4853,8.186557]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4867,65.18333]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4871,65.46667]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4857,0.0595]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4862,867.6607]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4849,302.0667]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4853,8.163166]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4867,65.45834]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4871,65.80833]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4857,0.05925]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4862,865.7509]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4849,302.0167]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4853,8.148659]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4867,65.03333]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4871,65.51666]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4857,0.06]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4862,863.9277]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4849,303.1667]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4853,8.130824]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4867,65.275]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4871,65.675]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4857,0.05975]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4862,861.413]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4849,304.1333]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4853,8.120772]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4867,65.4]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4871,65.63333]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4857,0.06]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4862,860.7082]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4849,303.2]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4853,8.111026]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4867,64.95]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4871,65.19167]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4857,0.05925]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4862,858.1745]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4849,303.85]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4853,8.112031]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4867,64.45834]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4871,64.84167]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4857,0.0595]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4862,856.548]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4849,304.3333]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4853,8.116254]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4867,64.2]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4871,64.675]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4857,0.05975]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4862,856.3178]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4849,303.3]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4853,8.116784]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4867,64.11666]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4871,64.24166]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4857,0.0595]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4862,854.6439]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4849,303.55]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4853,8.105041]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4867,64.15833]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4871,64.39167]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4857,0.06]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4862,852.7551]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4849,303.15]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4853,8.083694]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4867,64.2]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4871,64.54166]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4857,0.05975]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4862,850.6221]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4849,304.3167]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4853,8.062451]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4867,64.28333]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4871,64.575]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4857,0.05975]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4862,848.0821]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4849,304.95]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4853,8.05473]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4867,63.75833]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4871,64.01666]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4857,0.05975]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4862,846.1936]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4849,304.35]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4853,8.042907]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4867,63.78333]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4871,64.20834]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4857,0.05975]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4862,844.2411]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4849,306.2166]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4853,8.02222]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4867,63.85833]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4871,64.075]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4857,0.059]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4862,841.9518]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4849,304.6167]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4853,7.998686]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4867,63.825]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4871,64.075]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4857,0.0595]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4862,838.5826]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4849,304.6833]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4853,7.957983]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4867,64.09167]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4871,64.34167]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4857,0.06]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4862,835.6005]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4849,305.7333]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4853,7.94313]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4867,64.31667]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4871,64.39167]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4857,0.0595]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4862,834.2935]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4849,304.3167]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4853,7.925691]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4867,64.225]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4871,64.49166]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4857,0.0595]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4862,832.2795]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4849,304.6667]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4853,7.899059]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4867,64.4]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4871,64.60833]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4857,0.05975]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4862,829.4915]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4849,303.4833]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4853,7.888012]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4867,63.88333]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4871,64.20834]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4857,0.0595]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4862,827.4023]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4849,304.7]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4853,7.879009]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4867,63.89167]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4871,64.14167]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4857,0.06]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4862,825.4746]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4849,305.75]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4853,7.866457]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4867,63.875]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4871,64.25]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4857,0.06]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4862,824.0149]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4849,304.9]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4853,7.847431]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4867,64.39167]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4871,64.68333]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4857,0.05975]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4862,821.9003]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4849,305.2333]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4853,7.83133]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4867,63.93333]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4871,64.40833]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4857,0.06]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4862,820.1733]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4849,305.0667]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4853,7.822098]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4867,63.65833]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4871,64.23333]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4857,0.05975]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4862,818.1896]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4849,304.7833]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4853,7.795582]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4867,63.46666]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4871,64.09167]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4857,0.0595]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4862,815.697]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4849,306.7667]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4853,7.804256]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4867,62.71666]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4871,63.4]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4857,0.05975]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4862,814.7953]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4849,305.65]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4853,7.79176]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4867,63.34166]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4871,64.04166]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4857,0.0595]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4862,813.4443]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4849,305.1333]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4853,7.734898]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4867,64.00833]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4871,64.60833]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4857,0.05925]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4862,809.027]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4849,303.7833]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4853,7.694419]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4867,64.375]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4871,65.025]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4857,0.059]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4862,805.8041]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4849,303.9]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4853,7.658309]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4867,64.84167]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4871,65.33334]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4857,0.059]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4862,802.9658]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4849,304.6333]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4853,7.630997]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4867,64.9]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4871,65.50833]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4857,0.05975]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4862,800.7805]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4849,305.3]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4853,7.611512]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4867,64.51667]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4871,65.01667]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4857,0.0595]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4862,798.0039]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4849,305.4333]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4853,7.586971]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4867,64.0]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4871,64.53333]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4857,0.0595]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4862,793.988]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4849,306.0167]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4853,7.578892]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4867,63.65833]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4871,64.38333]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4857,0.059]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4862,791.4307]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4849,304.1667]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4853,7.566195]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4867,64.04166]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4871,64.575]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4857,0.05925]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4862,790.7856]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4849,305.3833]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4853,7.555027]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4867,63.88333]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4871,64.31667]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4857,0.05975]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4862,788.2056]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4849,306.3667]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4853,7.535229]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4867,63.99166]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4871,64.25]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4857,0.05975]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4862,785.9705]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4849,304.95]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4853,7.507606]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4867,64.04166]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4871,64.525]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4857,0.06]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4862,782.3469]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4849,306.5167]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4853,7.473175]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4867,64.33334]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4871,64.65]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4857,0.06]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4862,780.1922]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4849,304.85]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4853,7.452037]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4867,64.55833]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4871,64.79166]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4857,0.05925]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4862,778.5452]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4849,304.3833]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4853,7.418093]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4867,64.94167]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4871,65.2]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4857,0.05975]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4862,775.7283]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4849,305.6833]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4853,7.389783]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4867,65.48333]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4871,65.51667]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4857,0.05975]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4862,773.907]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4849,304.4666]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4853,7.357183]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4867,65.675]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4871,65.9]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4857,0.05975]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4862,771.103]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4849,303.2833]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4853,7.323904]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4867,66.20834]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4871,66.25]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4857,0.06]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4862,769.5346]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4849,304.2166]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4853,7.300846]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4867,66.05833]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4871,65.96667]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4857,0.0595]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4862,766.3542]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4849,305.95]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4853,7.288961]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4867,65.8]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4871,65.71667]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4857,0.05925]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4862,764.5383]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4849,305.1667]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4853,7.274815]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4867,65.48333]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4871,65.375]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4857,0.05925]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4862,760.2929]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4849,305.3167]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4853,7.241263]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4867,65.69167]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4871,65.575]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4857,0.05925]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4862,757.902]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4849,305.65]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4853,7.231427]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4867,65.025]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4871,64.85]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4857,0.05825]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4862,755.8625]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4849,304.4666]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4853,7.229696]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4867,64.575]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4871,64.45]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4857,0.05925]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4862,753.367]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4849,305.0833]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4853,7.211342]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4867,65.06667]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4871,64.90833]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4857,0.0585]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4862,751.8585]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4849,304.9167]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4853,7.190039]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4867,64.9]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4871,64.825]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4857,0.05875]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4862,748.9157]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4849,304.7]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4853,7.180161]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4867,64.475]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4871,64.46667]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4857,0.0585]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4862,746.6228]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4849,306.7]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4853,7.162621]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4867,64.26667]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4871,64.29166]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4857,0.05875]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4862,743.7886]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4849,307.3667]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4853,7.158666]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4867,63.16667]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4871,63.275]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4857,0.0595]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4862,740.9489]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4849,306.9833]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4853,7.144321]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4867,63.075]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4871,63.225]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4857,0.0595]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4862,737.7305]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4849,307.2]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4853,7.114164]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4867,63.31667]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4871,63.54167]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4857,0.05925]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4862,734.799]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4849,307.7667]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4853,7.067099]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4867,63.49166]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4871,63.72499]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4857,0.0595]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4862,730.3806]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4849,309.2333]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4853,7.026691]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4867,63.65]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4871,63.79167]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4857,0.05925]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4862,726.6944]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4849,307.7667]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4853,7.003714]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4867,63.65833]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4871,63.83333]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4857,0.059]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4862,723.8649]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4849,308.2833]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4853,6.982014]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4867,63.5]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4871,63.75]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4857,0.059]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4862,721.1749]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4849,307.1667]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4853,6.97786]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4867,63.2]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4871,63.43333]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4857,0.0595]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4862,719.8025]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4849,307.7833]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4853,6.971569]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4867,62.98333]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4871,63.125]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4857,0.05975]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4862,717.7382]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4849,308.9]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4853,6.943853]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4867,63.22499]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4871,63.425]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4857,0.05925]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4862,714.9073]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4849,308.8]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4853,6.914883]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4867,63.19167]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4871,63.29167]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4857,0.05975]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4862,712.1169]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4849,309.2833]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4853,6.898274]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4867,62.73333]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4871,62.96666]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4857,0.06]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4862,709.314]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4849,309.4666]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4853,6.880457]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4867,62.26667]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4871,62.64167]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4857,0.0595]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4862,706.5137]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4849,309.5667]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4853,6.854566]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4867,61.775]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4871,62.01666]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4857,0.05975]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4862,702.0311]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4849,310.8]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4853,6.819916]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4867,61.60833]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4871,61.95833]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4857,0.05975]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4862,697.5395]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4849,311.25]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4853,6.780059]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4867,61.69167]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4871,61.9]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4857,0.06]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4862,693.8721]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4849,310.9333]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4853,6.818305]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4867,61.775]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4871,62.025]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4857,0.06]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4862,692.3515]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4849,308.7]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4853,6.81475]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4867,61.7]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4871,61.975]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4857,0.05925]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4862,691.3116]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4849,310.8]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4853,6.795801]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4867,61.79167]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4871,61.93333]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4857,0.05925]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4862,688.3801]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4849,310.4167]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4853,6.768742]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4867,61.63333]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4871,61.78333]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4857,0.05925]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4862,685.1569]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4849,309.7166]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4853,6.72854]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4867,62.175]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4871,62.22499]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4857,0.059]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4862,681.1312]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4849,310.1333]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4853,6.690108]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4867,62.80833]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4871,62.65833]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4857,0.05975]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4862,678.1406]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4849,308.7333]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4853,6.654955]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4867,63.23333]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4871,63.05]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4857,0.0585]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4862,675.9397]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4849,309.0]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4853,6.617742]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4867,63.6]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4871,63.39166]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4857,0.05825]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4862,673.0983]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4849,308.2333]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4853,6.593717]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4867,63.28333]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4871,63.15833]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4857,0.059]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4862,670.7747]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4849,309.6333]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4853,6.594051]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4867,61.96666]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4871,61.675]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4857,0.06]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4862,666.7776]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4849,309.95]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4853,6.595459]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4867,61.22499]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4871,61.16667]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4857,0.058]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4862,663.7997]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4849,310.8]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4853,6.565752]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4867,61.38333]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4871,61.35833]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4857,0.05925]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4862,660.1091]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4849,310.35]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4853,6.534761]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4867,61.50833]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4871,61.36666]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4857,0.0585]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4862,657.2433]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4849,309.4666]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4853,6.500575]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4867,61.30833]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4871,61.48333]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4857,0.05975]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4862,653.2599]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4849,309.6833]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4853,6.472427]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4867,60.80833]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4871,60.925]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4857,0.0595]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4862,649.899]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4849,313.7333]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4853,6.456296]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4867,60.26667]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4871,60.48333]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4857,0.05925]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4862,646.5742]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4849,312.3333]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4853,6.442114]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4867,60.2]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4871,60.44167]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4857,0.05925]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4862,644.6673]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4849,311.5333]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4853,6.430226]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4867,60.31667]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4871,60.53333]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4857,0.05925]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4862,643.3696]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4849,312.1667]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4853,6.413137]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4867,60.04167]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4871,60.40833]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4857,0.05975]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4862,640.8022]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4849,311.2833]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4853,6.368437]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4867,59.84166]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4871,60.48333]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4857,0.05925]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4862,636.3978]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4849,311.5]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4853,6.326358]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4867,60.08333]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4871,60.43333]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4857,0.05975]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4862,632.0383]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4849,311.7833]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4853,6.265133]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4867,60.525]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4871,60.875]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4857,0.059]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4862,626.8293]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4849,311.4833]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4853,6.235027]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4867,60.63333]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4871,60.90833]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4857,0.05975]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4862,624.3327]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4849,312.4666]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4853,6.205117]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4867,60.83333]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4871,61.10833]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4857,0.0595]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4862,621.2824]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4849,312.2667]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4853,6.169214]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4867,60.79167]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4871,60.975]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4857,0.05975]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4862,617.5292]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4849,311.95]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4853,6.129632]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4867,60.73333]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4871,60.95833]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4857,0.0595]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4862,613.2289]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4849,311.6]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4853,6.109672]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4867,60.21666]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4871,60.48333]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4857,0.05975]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4862,610.4136]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4849,312.45]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4853,6.099226]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4867,60.05833]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4871,60.425]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4857,0.05975]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4862,608.1221]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4849,312.65]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4853,6.082749]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4867,59.47499]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4871,59.875]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4857,0.06]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4862,605.5262]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4849,314.6167]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4853,6.094061]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4867,58.85833]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4871,59.15]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4857,0.05975]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4862,604.2348]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4849,314.9333]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4853,6.061744]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4867,59.00833]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4871,59.175]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4857,0.06]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4862,600.0745]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4849,314.8667]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4853,6.018902]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4867,59.1]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4871,59.38333]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4857,0.05975]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4862,595.6304]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4849,314.5667]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4853,5.961402]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4867,59.29167]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4871,59.825]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4857,0.05925]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4862,591.0292]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4849,314.15]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4853,5.923589]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4867,59.4]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4871,59.88333]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4857,0.0595]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4862,587.1985]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4849,313.8333]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4853,5.889202]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4867,59.56667]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4871,59.875]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4857,0.05925]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4862,583.6629]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4849,314.6167]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4853,5.850102]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4867,59.26667]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4871,59.61666]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4857,0.06]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4862,579.3546]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4849,315.6667]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4853,5.810468]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4867,59.15833]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4871,59.64167]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4857,0.059]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4862,574.5848]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4849,313.7667]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4853,5.775455]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4867,59.45833]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4871,59.86666]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4857,0.059]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4862,571.5643]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4849,313.2]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4853,5.747385]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4867,59.275]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4871,59.525]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4857,0.05925]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4862,568.6448]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4849,315.1667]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4853,5.725555]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4867,59.2]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4871,59.65]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4857,0.0585]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4862,565.9335]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4849,315.3833]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4853,5.688818]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4867,59.06667]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4871,59.29167]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4857,0.05975]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4862,561.9841]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4849,313.6333]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4853,5.652129]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4867,58.59166]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4871,59.0]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4857,0.05925]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4862,557.6732]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4849,315.4]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4853,5.618698]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4867,58.675]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4871,59.00833]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4857,0.0595]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4862,553.4128]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4849,317.6667]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4853,5.601321]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4867,58.05833]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4871,58.49166]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4857,0.05925]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4862,550.8591]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4849,318.7833]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4853,5.563637]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4867,58.375]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4871,58.69167]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4857,0.05925]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4862,546.8425]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4849,318.8]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4853,5.525685]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4867,58.51667]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4871,58.88333]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4857,0.05975]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4862,543.6757]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4849,317.3833]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4853,5.497749]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4867,58.34999]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4871,58.7]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4857,0.0595]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4862,540.3672]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4849,315.5833]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4853,5.453578]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4867,58.65833]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4871,58.99166]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4857,0.05975]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4862,536.0379]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4849,314.15]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4853,5.425339]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4867,59.0]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4871,59.20833]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4857,0.06]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4862,534.0165]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4849,311.9666]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4853,5.397699]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4867,59.00833]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4871,59.22499]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4857,0.0585]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4862,531.5497]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4849,313.8167]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4853,5.360234]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4867,59.175]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4871,59.30833]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4857,0.05975]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4862,527.6722]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4849,315.45]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4853,5.32319]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4867,59.20833]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4871,59.36666]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4857,0.0595]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4862,523.7186]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4849,313.9333]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4853,5.28116]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4867,59.05]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4871,59.23333]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4857,0.06]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4862,519.5362]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4849,316.7166]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4853,5.248378]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4867,58.73333]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4871,58.95833]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4857,0.05975]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4862,515.2468]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4849,317.2166]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4853,5.215989]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4867,58.94167]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4871,59.05833]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4857,0.0595]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4862,512.1017]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4849,315.75]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4853,5.179994]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4867,59.23333]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4871,59.325]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4857,0.059]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4862,509.0818]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4849,315.1333]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4853,5.144721]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4867,59.1]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4871,59.15]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4857,0.05975]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4862,505.2674]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4849,314.4833]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4853,5.101872]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4867,59.18333]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4871,59.20833]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4857,0.06]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4862,500.7941]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4849,316.4167]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4853,5.045415]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4867,58.575]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4871,58.59166]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4857,0.05975]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4862,494.2887]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4849,317.1]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4853,4.922443]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4867,58.11666]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4871,58.26666]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4857,0.0595]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4862,481.3109]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4849,321.1333]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4853,4.8182]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4867,57.85833]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4871,58.05]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4857,0.05975]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4862,471.1635]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4849,316.9]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4853,4.770349]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4867,57.56667]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4871,57.75833]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4857,0.06]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4862,465.6098]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4849,317.8833]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4853,4.778522]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4867,57.6]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4871,57.95]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4857,0.05975]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4862,466.8799]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4849,318.2]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4853,4.834074]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4867,57.25833]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4871,57.5]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4857,0.05975]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4862,471.9843]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4849,324.0]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4853,4.885707]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4867,56.65]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4871,56.85]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4857,0.05925]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4862,475.6019]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4849,322.3167]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4853,4.886644]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4867,56.45833]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4871,56.73333]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4857,0.0595]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4862,474.3329]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4849,320.1667]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4853,4.911345]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4867,56.22499]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4871,56.55]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4857,0.06]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4862,476.4169]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4849,319.2]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4853,4.930003]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4867,56.09999]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4871,56.60833]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4857,0.06]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4862,477.3356]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4849,319.5333]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4853,4.852067]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4867,56.06667]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4871,56.41667]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4857,0.0595]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4862,470.7905]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4849,317.6]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4853,4.664978]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4867,55.70833]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4871,56.09166]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4857,0.05975]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4862,455.7433]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4849,312.8667]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4853,4.660707]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4867,55.425]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4871,55.775]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4857,0.05975]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4862,449.3353]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4849,316.2166]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4853,4.755625]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4867,55.73333]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4871,56.08333]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4857,0.06]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4862,459.0301]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4849,319.1833]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4853,4.711411]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4867,55.6]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4871,55.975]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4857,0.05975]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4862,453.806]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4849,320.3]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4853,4.67943]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4867,55.65833]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4871,55.95]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4857,0.06]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4862,451.1689]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4849,316.7166]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4853,4.519205]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4867,55.47499]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4871,55.825]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4857,0.06]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4862,437.8321]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4849,314.35]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4853,4.555264]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4867,55.25833]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4871,55.64167]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4857,0.05975]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4862,438.6576]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4849,316.05]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4853,4.638102]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4867,55.06667]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4871,55.575]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4857,0.05925]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4862,447.6532]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4849,321.2]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4853,4.557273]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4867,54.98333]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4871,55.53333]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4857,0.06]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4862,437.401]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4849,327.8167]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4853,4.226092]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4867,55.16667]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4871,55.65833]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4857,0.05975]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4862,410.4904]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4849,329.25]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4853,1.823925]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4867,54.24166]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4871,54.84166]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4857,0.06]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4862,182.0594]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4849,322.3167]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4853,1.094613]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4867,52.70833]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4871,53.43333]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4857,0.06]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4862,110.6225]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4849,308.8333]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4853,1.347775]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4867,51.45833]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4871,52.28333]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4857,0.05925]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4862,136.7652]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4849,305.2]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4853,2.130219]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4867,50.73333]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4871,51.51667]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4857,0.06]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4862,212.1512]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4849,309.8667]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4853,4.252361]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4867,51.20833]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4871,51.96666]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4857,0.05975]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4862,407.5068]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4849,307.95]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4853,1.678656]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4867,51.05]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4871,51.85833]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4857,0.06]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4862,162.8645]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4849,307.85]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4853,1.047377]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4867,50.08333]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4871,50.95]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4857,0.05975]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4862,100.3277]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4849,303.8833]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4853,1.083499]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4867,49.25833]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4871,50.175]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4857,0.05975]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4862,105.0637]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4849,290.2833]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4853,1.500903]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4867,48.625]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4871,49.48333]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4857,0.0595]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4862,149.4207]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4849,292.15]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4853,2.447869]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4867,48.575]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4871,49.38333]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4857,0.05975]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4862,245.7519]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4849,298.15]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4853,1.513824]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4867,48.21666]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4871,49.09999]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4857,0.05975]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4862,156.2783]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4849,298.2833]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4853,1.119131]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4867,47.55833]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4871,48.53333]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4857,0.06]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4862,109.065]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4849,309.35]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4853,1.835196]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4867,47.45833]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4871,48.4]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4857,0.05975]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4862,176.7359]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4849,311.8833]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4853,1.732907]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4867,47.19167]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4871,48.15]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4857,0.06]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4862,164.2044]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4849,323.2]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4853,3.874832]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4867,47.9]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4871,48.85]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4857,0.06]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4862,360.5559]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4849,331.7]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4853,3.619631]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4867,48.49166]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4871,49.425]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4857,0.0595]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4862,335.6772]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4849,327.95]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4853,3.694506]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4867,48.93333]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4871,49.83333]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4857,0.0595]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4862,343.3662]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4849,323.0]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4853,3.529936]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4867,49.22499]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4871,50.125]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4857,0.06]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4862,328.5003]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4849,324.2]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4853,1.896555]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4867,49.03333]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4871,49.99166]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4857,0.06]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4862,180.4464]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4849,339.2166]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4853,3.077562]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4867,48.97499]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4871,49.95]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4857,0.06]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4862,291.1983]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4849,340.1167]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4853,3.556288]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4867,49.375]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4871,50.3]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4857,0.05975]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4862,336.1056]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4849,327.9167]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4853,3.564598]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4867,49.40833]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4871,50.30833]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4857,0.06]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4862,332.054]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4849,323.95]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4853,3.554588]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4867,49.5]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4871,50.45]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4857,0.06]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4862,330.6333]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4849,325.75]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4853,3.427471]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4867,49.73333]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4871,50.63333]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4857,0.06]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4862,319.9997]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4849,320.7]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4853,2.45426]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4867,49.53333]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4871,50.51667]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4857,0.05975]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4862,235.4533]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4849,331.0667]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4853,2.748173]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4867,49.325]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4871,50.29167]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4857,0.0595]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4862,261.9034]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4849,338.3667]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4853,3.394059]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4867,49.39166]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4871,50.28333]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4857,0.05975]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4862,319.1421]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4849,329.3]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4853,3.39867]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4867,49.525]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4871,50.45]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4857,0.05975]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4862,316.0869]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4849,327.6833]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4853,3.30439]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4867,49.575]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4871,50.47499]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4857,0.06]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4862,307.2336]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4849,331.2]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4853,3.09176]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4867,49.58333]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4871,50.54167]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4857,0.06]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4862,287.8452]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4849,327.3667]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4853,3.191257]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4867,49.78333]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4871,50.66667]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4857,0.06]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4862,296.286]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4849,329.1833]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4853,3.109093]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4867,49.74166]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4871,50.65833]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4857,0.05975]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4862,288.628]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4849,325.0333]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4853,2.973971]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4867,49.6]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4871,50.53333]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4857,0.06]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4862,276.1107]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4849,321.35]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4853,3.01521]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4867,49.65833]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4871,50.55833]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4857,0.0595]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4862,280.0953]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4849,321.8833]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4853,2.991266]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4867,49.73333]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4871,50.625]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4857,0.06]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4862,277.4546]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4849,320.6667]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4853,2.957405]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4867,49.74166]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4871,50.60833]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4857,0.05925]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4862,274.336]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4849,321.5667]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4853,2.91369]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4867,49.64167]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4871,50.525]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4857,0.059]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4862,269.9093]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4849,324.6167]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4853,2.884083]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4867,49.39166]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4871,50.34166]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4857,0.05975]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4862,266.4542]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4849,324.3333]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4853,1.857307]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4867,49.09166]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4871,50.025]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4857,0.05875]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4862,172.2254]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4849,313.1833]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4853,1.759331]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4867,48.48333]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4871,49.45]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4857,0.05925]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4862,162.7295]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4849,307.6667]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4853,2.066619]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4867,48.275]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4871,49.25]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4857,0.05975]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4862,201.3518]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4849,311.2]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4853,2.447144]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4867,48.30833]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4871,49.22499]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4857,0.059]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4862,230.3904]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4849,323.6]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4853,2.588513]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4867,48.44167]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4871,49.40833]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4857,0.0595]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4862,239.0767]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4849,326.5167]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4853,2.639235]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4867,48.4]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4871,49.39167]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4857,0.05975]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4862,241.775]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4849,325.4333]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4853,2.601722]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4867,48.55833]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4871,49.59166]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4857,0.05975]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4862,238.3324]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4849,326.45]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4853,2.530901]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4867,48.875]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4871,49.89166]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4857,0.0585]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4862,231.821]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4849,328.9167]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4853,2.476877]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4867,48.83333]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4871,49.825]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4857,0.05975]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4862,226.7782]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4849,327.3]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4853,2.361839]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4867,48.73333]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4871,49.69167]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4857,0.0595]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4862,216.469]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4849,326.5]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4853,2.2437]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4867,48.55]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4871,49.525]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4857,0.06]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4862,205.7521]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4849,331.6]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4853,2.344076]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4867,48.45]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4871,49.35833]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4857,0.06]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4862,215.2144]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4849,327.2166]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4853,2.338487]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4867,48.43333]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4871,49.35833]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4857,0.0595]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4862,213.1979]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4849,327.1167]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4853,2.288025]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4867,48.55833]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4871,49.49166]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4857,0.05825]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4862,208.4133]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4849,326.7667]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4853,2.233632]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4867,48.46666]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4871,49.4]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4857,0.059]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4862,203.4799]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4849,327.1167]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4853,2.188586]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4867,48.29167]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4871,49.29167]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4857,0.05875]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4862,199.4127]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4849,327.55]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4853,2.146315]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4867,48.25]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4871,49.16667]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4857,0.05875]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4862,195.5851]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4849,326.7]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4853,2.107511]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4867,48.14167]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4871,49.1]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4857,0.05925]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4862,191.9667]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4849,326.0667]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4853,2.069595]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4867,48.05]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4871,49.00833]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4857,0.05875]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4862,188.319]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4849,325.4]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4853,2.023619]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4867,47.75833]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4871,48.74166]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4857,0.05775]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4862,184.4336]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4849,327.0333]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4853,1.995752]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4867,47.55]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4871,48.55833]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4857,0.0585]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4862,181.4244]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4849,325.4167]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4853,1.957968]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4867,47.625]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4871,48.63333]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4857,0.0585]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4862,177.9983]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4849,326.7833]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4853,1.920898]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4867,47.5]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4871,48.50833]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4857,0.059]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4862,174.47]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4849,327.2667]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4853,1.879647]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4867,47.35833]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4871,48.4]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4857,0.059]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4862,170.6131]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4849,326.8667]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4853,1.832402]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4867,47.29166]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4871,48.34166]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4857,0.06]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4862,166.526]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4849,326.2667]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4853,1.784636]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4867,47.4]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4871,48.43333]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4857,0.0595]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4862,162.3758]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4849,326.1333]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4853,1.741391]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4867,47.275]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4871,48.3]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4857,0.0595]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4862,158.4529]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4849,327.6833]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4853,1.704112]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4867,47.19167]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4871,48.20833]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4857,0.05925]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4862,154.9566]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4849,328.5167]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4853,1.672745]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4867,47.03333]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4871,48.1]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4857,0.05975]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4862,151.8249]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4849,327.7833]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4853,1.630734]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4867,46.89166]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4871,47.93333]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4857,0.0585]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4862,147.5123]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4849,327.5167]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4853,1.592464]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4867,46.76666]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4871,47.80833]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4857,0.05975]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4862,143.9236]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4849,326.9167]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4853,1.529175]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4867,46.73333]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4871,47.8]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4857,0.05925]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4862,137.2688]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4849,326.7333]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4853,0.9970446]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4867,46.45]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4871,47.55833]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4857,0.05975]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4862,89.87759]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4849,316.2667]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4853,0.8693748]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4867,45.98333]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4871,47.09999]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4857,0.05925]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4862,76.80311]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4849,307.5167]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4853,1.167286]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4867,45.93333]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4871,47.00833]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4857,0.0595]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4862,110.0896]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4849,317.7166]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4853,1.340684]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4867,45.875]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4871,46.96666]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4857,0.0595]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4862,121.8206]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4849,324.6833]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4853,1.378132]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4867,45.88333]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4871,46.97499]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4857,0.05925]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4862,123.0319]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4849,325.6167]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4853,1.357323]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4867,45.74166]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4871,46.89166]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4857,0.0595]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4862,120.7232]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4849,325.7333]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4853,1.325591]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4867,45.675]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4871,46.78333]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4857,0.05975]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4862,117.6901]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4849,326.95]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4853,1.291675]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4867,45.50833]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4871,46.63333]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4857,0.06]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4862,114.5072]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4849,327.0333]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4853,1.246705]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4867,45.34166]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4871,46.45]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4857,0.05925]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4862,110.312]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4849,327.6]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4853,1.141759]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4867,45.28333]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4871,46.39167]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4857,0.05975]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4862,100.5053]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4849,327.75]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4853,0.8517095]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4867,44.98333]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4871,46.125]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4857,0.06]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4862,73.20293]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4849,323.5167]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4853,0.7497603]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4867,44.675]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4871,45.81667]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4857,0.05975]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4862,62.85222]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4849,307.7167]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4853,0.9844045]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4867,44.40833]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4871,45.59166]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4857,0.05975]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4862,87.95172]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4849,309.2333]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4853,1.06304]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4867,44.5]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4871,45.65]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4857,0.06]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4862,95.1994]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4849,314.35]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4853,1.061613]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4867,44.49166]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4871,45.65]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4857,0.06]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4862,93.05463]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4849,314.1]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4853,1.035247]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4867,44.43333]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4871,45.625]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4857,0.06]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4862,89.60926]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4849,314.25]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4853,1.006468]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4867,44.33333]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4871,45.525]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4857,0.05975]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4862,86.31809]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4849,315.7333]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4853,0.9765169]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4867,44.29166]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4871,45.47499]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4857,0.06]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4862,82.51225]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4849,320.8667]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4853,0.9556894]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4867,44.24166]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4871,45.40833]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4857,0.06]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4862,79.2954]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4849,324.1833]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4853,0.9360455]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4867,44.20833]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4871,45.4]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4857,0.06]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4862,76.47102]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4849,324.6]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4853,0.9132382]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4867,44.18333]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4871,45.34166]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4857,0.06]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4862,73.99438]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4849,323.8]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4853,0.8904626]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4867,44.21666]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4871,45.36666]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4857,0.06]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4862,71.57674]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4849,323.4666]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4853,0.8641817]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4867,44.11667]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4871,45.25833]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4857,0.06]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4862,69.20504]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4849,322.2667]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4853,0.8423908]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4867,44.09166]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4871,45.22499]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4857,0.05975]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4862,66.98407]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4849,322.6333]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4853,0.8224575]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4867,44.00833]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4871,45.125]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4857,0.06]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4862,64.86854]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4849,321.1667]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4853,0.7997144]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4867,44.00833]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4871,45.075]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4857,0.06]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4862,62.54039]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4849,319.7667]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4853,0.7616541]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4867,43.83333]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4871,44.90833]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4857,0.06]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4862,58.66783]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4849,319.1167]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4853,0.725148]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4867,43.72499]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4871,44.73333]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4857,0.06]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4862,54.34039]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4849,320.1667]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4853,0.7319539]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4867,43.625]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4871,44.63333]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4857,0.05975]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4862,56.05637]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4849,320.5333]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4853,0.7407638]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4867,43.6]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4871,44.59166]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4857,0.05875]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4862,56.27127]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4849,319.6333]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4853,0.7321308]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4867,43.51666]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4871,44.5]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4857,0.06]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4862,55.22868]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4849,318.75]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4853,0.7233469]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4867,43.41667]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4871,44.4]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4857,0.05975]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4862,54.00468]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4849,317.5167]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4853,0.715846]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4867,43.36666]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4871,44.3]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4857,0.05975]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4862,52.7794]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4849,316.75]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4853,0.7084658]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4867,43.29167]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4871,44.15833]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4857,0.05925]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4862,51.59976]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4849,314.0167]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4853,0.703785]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4867,43.15833]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4871,44.04167]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4857,0.0595]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4862,50.55679]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4849,315.1333]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4853,0.7019032]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4867,43.125]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4871,44.01666]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4857,0.05975]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4862,49.49793]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4849,311.3333]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4853,0.6958849]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4867,43.1]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4871,43.95833]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4857,0.05975]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4862,48.63422]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4849,308.15]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4853,0.6915553]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4867,43.09166]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4871,43.90833]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4857,0.06]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4862,47.88955]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4849,307.75]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4853,0.6853104]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4867,43.05833]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4871,43.89167]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4857,0.06]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4862,47.23463]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4849,307.5]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4853,0.6819146]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4867,43.01666]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4871,43.83333]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4857,0.06]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4862,46.67169]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4849,304.1333]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4853,0.6841801]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4867,43.10833]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4871,43.88333]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4857,0.05975]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4862,46.14034]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4849,302.1667]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4853,0.6823557]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4867,43.15]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4871,43.925]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4857,0.06]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4862,45.55056]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4849,299.6333]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4853,0.6783569]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4867,43.01667]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4871,43.775]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4857,0.05975]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4862,44.97685]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4849,298.9]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4853,0.6822779]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4867,42.8]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4871,43.60833]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4857,0.06]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4862,44.47912]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4849,299.25]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4853,0.6817439]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4867,42.63334]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4871,43.44167]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4857,0.06]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4862,44.05692]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4849,299.15]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4853,0.6817148]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4867,42.48333]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4871,43.275]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4857,0.06]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4862,43.7103]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4849,301.5833]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4853,0.6813888]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4867,42.4]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4871,43.20833]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4857,0.06]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4862,43.36321]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4849,298.5833]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4853,0.6810258]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4867,42.30833]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4871,43.14167]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4857,0.06]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4862,42.97079]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4849,296.95]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4853,0.6800746]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4867,42.39167]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4871,43.21666]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4857,0.06]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4862,42.5176]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4849,297.2]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4853,0.6791532]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4867,42.45]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4871,43.34999]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4857,0.06]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4862,41.97404]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4849,295.6]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4853,0.6753274]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4867,42.5]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4871,43.39167]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4857,0.05975]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4862,41.15851]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4849,294.4666]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4853,0.6733816]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4867,42.375]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4871,43.325]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4857,0.06]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4862,40.52374]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4849,295.1667]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4853,0.6689322]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4867,42.21667]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4871,43.15]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4857,0.06]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4862,40.14664]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4849,293.25]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4853,0.6636078]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4867,42.06667]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4871,43.03333]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4857,0.06]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4862,39.64849]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4849,292.2833]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4853,0.6535372]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4867,42.03333]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4871,43.01666]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4857,0.06]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4862,39.19546]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4849,292.75]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4853,0.6516216]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4867,41.91667]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4871,42.94167]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4857,0.06]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4862,38.7272]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4849,289.8667]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4853,0.6523485]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4867,41.775]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4871,42.85833]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4857,0.06]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4862,38.16843]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4849,289.5833]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4853,0.6506025]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4867,41.7]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4871,42.75833]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4857,0.05975]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4862,37.60942]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4849,288.15]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4853,0.6453]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4867,41.65]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4871,42.72499]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4857,0.06]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4862,37.02007]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4849,289.9333]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4853,0.6395989]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4867,41.65]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4871,42.72499]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4857,0.06]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4862,36.24892]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4849,288.3333]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4853,0.6362987]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4867,41.56667]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4871,42.60833]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4857,0.06]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4862,34.32794]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4849,287.75]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4853,0.6399102]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4867,41.36666]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4871,42.44167]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4857,0.06]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4862,31.4536]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4849,289.15]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4853,0.6434888]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4867,41.13334]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4871,42.29167]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4857,0.06]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4862,29.44207]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4849,289.1667]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4853,0.6452524]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4867,40.86666]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4871,42.1]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4857,0.06]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4862,28.32317]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4849,287.75]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4853,0.6449544]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4867,40.7]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4871,41.96667]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4857,0.06]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4862,27.68857]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4849,284.3167]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4853,0.6441768]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4867,40.60833]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4871,41.9]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4857,0.06]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4862,27.29623]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4849,282.3833]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4853,0.6426967]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4867,40.54167]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4871,41.875]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4857,0.06]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4862,26.964]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4849,280.5167]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4853,0.6387207]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4867,40.35833]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4871,41.725]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4857,0.06]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4862,27.41931]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4849,279.2333]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4853,0.6359841]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4867,40.31667]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4871,41.69167]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4857,0.06]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4862,28.20749]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4849,276.9667]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4853,0.6355628]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4867,40.31667]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4871,41.69167]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4857,0.06]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4862,28.63156]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4849,278.6333]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4853,0.6341806]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4867,40.31667]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4871,41.69167]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4857,0.06]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4862,28.34467]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4849,279.8]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4853,0.6337717]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4867,40.40833]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4871,41.83333]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4857,0.06]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4862,27.90617]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4849,279.7834]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4853,0.6356625]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4867,40.43333]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4871,41.925]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4857,0.06]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4862,27.46777]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4849,278.5]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4853,0.6377618]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4867,40.425]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4871,41.90833]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4857,0.06]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4862,26.95365]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4849,276.6667]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4853,0.6387185]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4867,40.41667]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4871,41.90833]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4857,0.06]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4862,26.39399]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4849,275.35]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4853,0.6422374]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4867,40.4]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4871,41.9]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4857,0.06]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4862,25.8343]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4849,275.3]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4853,0.6474127]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4867,40.38334]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4871,41.86666]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4857,0.06]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4862,25.16903]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4849,275.3667]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4853,0.653666]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4867,40.31667]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4871,41.825]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4857,0.06]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4862,24.57923]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4849,275.35]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4853,0.6577836]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4867,40.28333]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4871,41.8]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4857,0.06]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4862,24.00492]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4849,275.3333]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4853,0.6658931]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4867,40.225]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4871,41.8]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4857,0.06]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4862,23.4302]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4849,275.2834]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4853,0.6528217]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4867,40.21667]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4871,41.71667]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4857,0.06]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4862,22.74931]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4849,275.3167]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4853,0.6408857]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4867,40.18333]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4871,41.68333]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4857,0.06]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4862,21.97749]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4849,275.3333]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4853,0.6430531]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4867,40.125]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4871,41.64167]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4857,0.06]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4862,21.26613]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4849,275.35]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4853,0.6452996]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4867,40.03333]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4871,41.56667]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4857,0.06]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4862,20.38839]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4849,275.2833]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4853,0.6489055]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4867,39.91667]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4871,41.45]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4857,0.06]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4862,18.90499]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4849,275.1833]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4853,0.6539418]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4867,39.75]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4871,41.26667]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4857,0.06]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4862,17.51217]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4849,275.1833]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4853,0.6550939]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4867,39.575]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4871,41.11666]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4857,0.06]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4862,17.05833]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4849,275.4]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4853,0.6558321]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4867,39.45833]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4871,41.00834]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4857,0.06]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4862,16.93765]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4849,275.35]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4853,0.6554199]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4867,39.35833]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4871,40.91667]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4857,0.06]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4862,16.69556]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4849,275.2333]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4853,0.6571879]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4867,39.29166]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4871,40.9]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4857,0.06]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4862,16.04467]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4849,275.2667]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4853,0.6615404]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4867,39.3]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4871,40.93333]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4857,0.06]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4862,15.39401]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4849,275.1667]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4853,0.6654865]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4867,39.275]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4871,40.90833]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4857,0.06]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4862,14.72769]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4849,275.3]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4853,0.6692103]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4867,39.23333]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4871,40.875]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4857,0.06]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4862,13.72816]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4849,297.0167]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4853,0.6032122]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4867,39.2]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4871,40.85833]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4857,0.06]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4862,12.6985]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4849,329.8333]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4853,0.4669456]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4867,39.15]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4871,40.86666]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4857,0.06]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4862,12.24441]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4849,328.65]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4853,0.4670416]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4867,39.18333]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4871,40.9]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4857,0.06]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4862,11.82071]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4849,325.85]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4853,0.4669771]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4867,39.20833]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4871,40.94167]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4857,0.06]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4862,11.15421]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4849,322.0334]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4853,0.4670966]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4867,39.25]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4871,41.00834]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4857,0.06]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4862,10.36653]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4849,318.25]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4853,0.4667977]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4867,39.26667]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4871,41.01667]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4857,0.06]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4862,9.669789]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4849,315.0667]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4853,0.4666613]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4867,39.04167]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4871,40.8]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4857,0.06]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4862,9.094518]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4849,310.95]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4853,0.4664548]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4867,38.975]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4871,40.78333]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4857,0.06]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4862,8.503802]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4849,305.85]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4853,0.4666236]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4867,38.99166]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4871,40.75]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4857,0.06]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4862,7.928131]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4849,300.5167]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4853,0.4668277]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4867,38.9]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4871,40.7]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4857,0.06]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4862,7.383155]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4849,294.3833]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4853,0.4663119]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4867,38.84167]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4871,40.65833]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4857,0.06]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4862,6.853339]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4849,281.25]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4853,0.4662301]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4867,38.70833]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4871,40.51667]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4857,0.06]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4862,6.36886]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4849,275.4666]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4853,0.4662005]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4867,38.76667]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4871,40.54167]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4857,0.06]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4862,5.91446]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4849,257.8667]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4853,0.4661776]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4867,38.71667]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4871,40.525]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4857,0.06]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4862,5.415159]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4849,237.9]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4853,0.46616]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4867,38.64167]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4871,40.46667]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4857,0.06]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4862,4.976013]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4849,216.3667]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4853,0.4662659]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4867,38.61666]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4871,40.45]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4857,0.06]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4862,4.551995]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4849,218.9833]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4853,0.4658448]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4867,38.575]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4871,40.4]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4857,0.06]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4862,4.158307]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4849,213.6]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4853,0.4653467]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4867,38.5]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4871,40.3]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4857,0.06]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4862,3.774699]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4849,211.3833]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4853,0.4657817]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4867,38.43333]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4871,40.25833]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4857,0.06]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4862,3.445659]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4849,207.0]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4853,0.4658222]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4867,38.3]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4871,40.11667]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4857,0.06]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4862,3.096539]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4849,208.75]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4853,0.4656878]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4867,38.225]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4871,40.025]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4857,0.06]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4862,2.747419]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4849,202.15]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4853,0.4654661]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4867,38.14167]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4871,39.975]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4857,0.06]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4862,2.459016]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4849,204.4167]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4853,0.4659392]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4867,38.20833]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4871,39.99166]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4857,0.06]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4862,2.125076]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4849,206.3]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4853,0.465827]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4867,38.2]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4871,39.99166]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4857,0.06]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4862,1.897389]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4849,207.2667]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4853,0.4659728]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4867,38.31667]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4871,40.10833]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4857,0.06]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4862,1.684882]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4849,213.1833]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4853,0.4666462]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4867,38.35]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4871,40.16667]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4857,0.06]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4862,1.472374]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4849,213.8333]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4853,0.4668553]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4867,38.36666]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4871,40.15833]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4857,0.06]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4862,1.275046]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4849,238.3167]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4853,0.4671753]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4867,38.2]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4871,39.95]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4857,0.06]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4862,1.092896]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4849,229.1167]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4853,0.4685868]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4867,38.2]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4871,39.95833]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4857,0.06]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4862,0.8955676]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4849,218.8667]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4853,0.468727]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4867,38.2]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4871,39.93333]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4857,0.06]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4862,0.7437766]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4849,208.05]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4853,0.4686152]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4867,38.01667]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4871,39.75]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4857,0.06]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4862,0.5919854]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4849,196.65]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4853,0.4686042]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4867,37.94167]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4871,39.69167]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4857,0.06]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4862,0.5009108]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4849,184.5333]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4853,0.4686303]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4867,37.9]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4871,39.69167]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4857,0.06]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4862,0.3642987]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4849,171.5333]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4853,0.4684033]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4867,37.94167]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4871,39.65833]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4857,0.06]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4862,0.273224]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4849,157.3167]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4853,0.4744896]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4867,37.85]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4871,39.575]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4857,0.06]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4862,0.1821494]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4849,142.1667]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4853,0.4855214]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4867,37.81667]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4871,39.53333]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4857,0.06]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4862,0.1214329]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4849,127.1833]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4853,0.4930155]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4867,37.725]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4871,39.45]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4857,0.06]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4862,0.0]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4849,113.4]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4853,0.4936629]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4867,37.58333]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4871,39.31667]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4857,0.06]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4862,0.0]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4849,100.5833]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4853,0.4928358]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4867,37.48333]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4871,39.23333]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4857,0.06]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4862,0.0]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4849,88.35]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4853,0.4904125]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4867,37.46667]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4871,39.18333]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4857,0.06]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4862,0.0]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4849,77.0]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4853,0.4907129]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4867,37.475]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4871,39.18333]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4857,0.06]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4862,0.0]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4849,66.51667]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4853,0.4899641]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4867,37.43333]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4871,39.14167]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4857,0.06]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4862,0.0]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4849,57.15]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4853,0.4881984]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4867,37.58333]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4871,39.28333]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4857,0.06]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4862,0.0]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4849,48.75]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4853,0.4749561]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4867,37.73333]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4871,39.4]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4857,0.06]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4862,0.0]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4849,41.35]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4853,0.4738591]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4867,37.8]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4871,39.5]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4857,0.06]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4862,0.0]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4849,34.78333]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4853,0.473812]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4867,37.79166]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4871,39.48333]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4857,0.06]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4862,0.0]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4849,29.1]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4853,0.4735533]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4867,37.85833]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4871,39.51667]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4857,0.06]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4862,0.0]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4849,24.23333]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4853,0.4736999]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4867,37.80833]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4871,39.5]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4857,0.06]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4862,0.0]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4849,20.06667]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4853,0.4738086]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4867,37.81667]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4871,39.48333]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4857,0.06]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4862,0.0]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4849,16.55]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4853,0.4738816]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4867,37.825]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4871,39.46667]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4857,0.06]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4862,0.0]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4849,13.58333]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4853,0.4743198]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4867,37.81667]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4871,39.4]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4857,0.06]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4862,0.0]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4849,11.23333]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4853,0.4743201]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4867,37.89167]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4871,39.50833]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4857,0.06]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4862,0.0]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4849,9.349999]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4853,0.4747404]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4867,37.89167]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4871,39.525]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4857,0.06]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4862,0.0]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4849,7.8]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4853,0.4753243]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4867,37.94167]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4871,39.50834]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4857,0.06]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4862,0.0]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4849,6.5]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4853,0.4752156]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4867,37.90833]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4871,39.5]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4857,0.06]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4862,0.0]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4849,5.433333]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4853,0.4751525]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4867,37.89167]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4871,39.46667]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4857,0.06]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4862,0.0]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4849,4.45]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4853,0.4753516]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4867,37.825]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4871,39.44167]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4857,0.06]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4862,0.0]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4849,3.55]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4853,0.4755901]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4867,37.83333]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4871,39.38334]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4857,0.06]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4862,0.0]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4849,2.7]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4853,0.474941]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4867,37.75]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4871,39.31667]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4857,0.06]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4862,0.0]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4849,2.0]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4853,0.4749867]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4867,37.675]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4871,39.23333]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4857,0.06]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4862,0.0]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4849,1.583333]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4853,0.4756349]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4867,37.60833]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4871,39.18333]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4857,0.06]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4862,0.0]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4849,1.35]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4853,0.4754302]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4867,37.58333]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4871,39.13334]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4857,0.06]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4862,0.0]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4849,1.2]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4853,0.4754347]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4867,37.56667]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4871,39.10833]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4857,0.06]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4862,0.0]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4849,1.116667]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4853,0.4758366]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4867,37.58333]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4871,39.075]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4857,0.06]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4862,0.0]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4849,1.0]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4853,0.4761446]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4867,37.53333]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4871,39.09167]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4857,0.06]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4862,0.0]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4849,1.0]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4853,0.4760641]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4867,37.58333]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4871,39.10833]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4857,0.06]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4862,0.0]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4849,0.8999999]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4853,0.4766742]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4867,37.59167]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4871,39.10833]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4857,0.06]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4862,0.0]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4849,0.8]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4853,0.476533]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4867,37.60833]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4871,39.13334]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4857,0.06]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4862,0.0]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4849,0.8]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4853,0.4758743]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4867,37.66667]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4871,39.19167]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4857,0.06]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4862,0.0]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4849,0.8]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4853,0.4758666]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4867,37.69167]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4871,39.2]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4857,0.06]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4862,0.0]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4849,0.8]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4853,0.4762726]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4867,37.69167]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4871,39.2]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4857,0.06]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4862,0.0]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4849,0.8]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4853,0.4756572]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4867,37.6]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4871,39.14167]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4857,0.06]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4862,0.0]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4849,0.8]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4853,0.4758258]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4867,37.59167]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4871,39.10833]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4857,0.06]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4862,0.0]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4849,0.8]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4853,0.4762183]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4867,37.51667]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4871,39.00834]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4857,0.06]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4862,0.0]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4849,0.7166666]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4853,0.4758867]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4867,37.49166]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4871,39.025]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4857,0.06]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4862,0.0]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4849,0.7333333]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4853,0.4764345]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4867,37.45833]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4871,39.0]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4857,0.06]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4862,0.0]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4849,0.7]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4853,0.4771487]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4867,37.475]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4871,39.01667]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4857,0.06]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4862,0.0]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4849,0.6166667]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4853,0.4765563]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4867,37.44167]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4871,39.00833]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4857,0.06]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4862,0.0]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4849,0.6166667]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4853,0.4769287]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4867,37.425]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4871,38.975]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4857,0.06]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4862,0.0]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4849,0.6166667]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4853,0.4782352]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4867,37.49166]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4871,39.00833]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4857,0.06]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4862,0.0]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4849,0.6]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4853,0.4778338]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4867,37.45]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4871,38.98333]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4857,0.06]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4862,0.0]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4849,0.6166667]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4853,0.4776877]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4867,37.39167]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4871,38.925]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4857,0.06]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4862,0.0]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4849,0.6]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4853,0.4782071]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4867,37.46667]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4871,38.975]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4857,0.06]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4862,0.0]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4849,0.7166666]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4853,0.4779546]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4867,37.41667]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4871,38.93333]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4857,0.06]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4862,0.0]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4849,2.583333]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4853,0.4772526]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4867,37.46667]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4871,38.99166]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4857,0.06]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4862,0.0]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4849,3.933333]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4853,0.4781384]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4867,37.575]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4871,39.08333]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4857,0.06]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4862,0.0]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4849,4.583333]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4853,0.4782741]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4867,37.51667]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4871,39.04167]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4857,0.06]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4862,0.0]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4849,4.8]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4853,0.4777259]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4867,37.53333]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4871,39.08333]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4857,0.06]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4862,0.0]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4849,4.95]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4853,0.4783835]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4867,37.53333]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4871,39.01667]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4857,0.06]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4862,0.0]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4849,4.85]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4853,0.4786754]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4867,37.575]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4871,39.05833]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4857,0.06]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4862,0.0]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4849,4.416667]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4853,0.4781853]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4867,37.59167]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4871,39.09167]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4857,0.06]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4862,0.0]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4849,3.266666]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4853,0.4788977]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4867,37.575]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4871,39.10833]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4857,0.06]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4862,0.0]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4849,0.8833333]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4853,0.4791552]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4867,37.525]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4871,39.03333]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4857,0.06]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4862,0.0]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4849,0.6]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4853,0.4784634]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4867,37.525]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4871,39.04167]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4857,0.06]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4862,0.0]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4849,0.6]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4853,0.4790856]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4867,37.53333]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4871,39.03333]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4857,0.06]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4862,0.0]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4849,0.6]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4853,0.4796395]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4867,37.5]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4871,38.99166]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4857,0.06]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4862,0.0]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4849,0.6]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4853,0.4787641]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4867,37.46667]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4871,38.98333]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4857,0.06]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4862,0.0]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4849,0.6]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4853,0.4789673]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4867,37.43333]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4871,38.91667]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4857,0.06]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4862,0.0]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4849,0.6]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4853,0.4796149]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4867,37.29167]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4871,38.8]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4857,0.06]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4862,0.0]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4849,0.6]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4853,0.4787623]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4867,37.15]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4871,38.675]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4857,0.06]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4862,0.0]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4849,0.6]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4853,0.4786733]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4867,37.00834]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4871,38.55833]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4857,0.06]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4862,0.0]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4849,0.6]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4853,0.4794923]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4867,37.00833]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4871,38.51667]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4857,0.06]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4862,0.0]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4849,0.6]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4853,0.4790983]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4867,37.03333]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4871,38.55]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4857,0.06]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4862,0.0]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4849,0.6]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4853,0.4787109]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4867,37.01667]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4871,38.56667]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4857,0.06]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4862,0.0]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4849,0.6]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4853,0.4792532]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4867,37.05]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4871,38.59167]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4857,0.06]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4862,0.0]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4849,0.6]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4853,0.4791408]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4867,37.05]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4871,38.625]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4857,0.06]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4862,0.0]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4849,0.6]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4853,0.4783031]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4867,37.04167]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4871,38.59167]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4857,0.06]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4862,0.0]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4849,0.6]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4853,0.4791512]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4867,37.0]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4871,38.58333]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4857,0.06]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4862,0.0]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4849,0.6]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4853,0.4787498]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4867,37.00833]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4871,38.53333]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4857,0.06]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4862,0.0]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4849,0.6]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4853,0.477878]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4867,36.95]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4871,38.46667]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4857,0.06]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4862,0.0]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4849,0.6166667]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4853,0.4788828]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4867,36.94167]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4871,38.45]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4857,0.06]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4862,0.0]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4849,0.6]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4853,0.4787905]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4867,36.89167]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4871,38.40833]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4857,0.06]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4862,0.0]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4849,0.6]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4853,0.4775147]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4867,36.83333]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4871,38.35]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4857,0.06]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4862,0.0]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4849,0.6]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4853,0.4780064]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4867,36.825]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4871,38.35833]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4857,0.06]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4862,0.0]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4849,0.6]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4853,0.4784391]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4867,36.79166]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4871,38.30833]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4857,0.06]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4862,0.0]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4849,0.6]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4853,0.4778737]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4867,36.7]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4871,38.19167]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4857,0.06]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4862,0.0]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4849,0.6]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4853,0.4798496]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4867,36.70833]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4871,38.175]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4857,0.06]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4862,0.0]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4849,0.6]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4853,0.480483]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4867,36.75]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4871,38.25833]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4857,0.06]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4862,0.0]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4849,0.6]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4853,0.4804904]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4867,36.76667]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4871,38.25833]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4857,0.06]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4862,0.0]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4849,0.6]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4853,0.4802472]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4867,36.73333]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4871,38.21667]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4857,0.06]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4862,0.0]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4849,0.6]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4853,0.4808606]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4867,36.78333]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4871,38.225]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4857,0.06]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4862,0.0]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4849,0.6]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4853,0.4805475]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4867,36.78333]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4871,38.29166]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4857,0.06]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4862,0.0]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4849,0.6]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4853,0.4798426]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4867,36.75]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4871,38.05833]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4857,0.06]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4862,0.0]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4849,0.6]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4853,0.4786892]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4867,36.69167]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4871,38.16667]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4857,0.06]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4862,0.0]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4849,0.6]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4853,0.4767023]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4867,36.65833]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4871,38.175]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4857,0.06]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4862,0.0]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4849,0.6]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4853,0.4758368]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4867,36.65]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4871,38.15]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4857,0.06]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4862,0.0]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4849,0.65]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4853,0.4763227]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4867,36.74166]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4871,38.25]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4857,0.06]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4862,0.0]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4849,0.6]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4853,0.4764857]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4867,36.78333]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4871,38.29166]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4857,0.06]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4862,0.0]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4849,0.6]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4853,0.4758054]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4867,36.78333]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4871,38.28333]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4857,0.06]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4862,0.0]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4849,0.6]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4853,0.4768066]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4867,36.74166]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4871,38.25]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4857,0.06]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4862,0.0]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4849,0.6]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4853,0.477816]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4867,36.75833]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4871,38.275]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4857,0.06]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4862,0.0]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4849,0.6]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4853,0.4833472]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4867,36.7]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4871,38.19167]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4857,0.06]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4862,0.0]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4849,0.6]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4853,0.4849701]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4867,36.63334]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4871,38.18333]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4857,0.06]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4862,0.0]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4849,0.6]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4853,0.4857742]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4867,36.65]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4871,38.15833]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4857,0.06]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4862,0.0]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4849,0.6]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4853,0.484325]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4867,36.55833]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4871,38.06667]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4857,0.06]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4862,0.0]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4849,0.6]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4853,0.4848737]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4867,36.575]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4871,38.09167]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4857,0.06]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4862,0.0]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4849,0.6]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4853,0.4856826]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4867,36.54167]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4871,38.05833]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4857,0.06]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4862,0.0]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4849,0.6]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4853,0.4844773]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4867,36.54167]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4871,38.08333]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4857,0.06]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4862,0.0]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4849,0.6]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4853,0.4832204]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4867,36.48333]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4871,37.98333]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4857,0.06]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4862,0.0]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4849,0.6]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4853,0.4826787]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4867,36.39167]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4871,37.90833]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4857,0.06]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4862,0.0]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4849,0.6]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4853,0.4816047]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4867,36.43333]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4871,37.93333]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4857,0.06]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4862,0.0]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4849,0.6]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4853,0.4736304]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4867,36.36666]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4871,37.9]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4857,0.06]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4862,0.0]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4849,0.6]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4853,0.4724222]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4867,36.35833]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4871,37.86666]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4857,0.06]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4862,0.0]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4849,0.6]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4853,0.4731273]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4867,36.4]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4871,37.925]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4857,0.06]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4862,0.0]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4849,0.6]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4853,0.4729346]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4867,36.40833]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4871,37.93333]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4857,0.06]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4862,0.0]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4849,0.6]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4853,0.4744782]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4867,36.4]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4871,37.9]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4857,0.06]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4862,0.0]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4849,0.6]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4853,0.4744271]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4867,36.34166]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4871,37.86666]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4857,0.06]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4862,0.0]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4849,0.6]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4853,0.4720806]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4867,36.21667]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4871,37.76667]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4857,0.06]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4862,0.0]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4849,0.6]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4853,0.4730211]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4867,36.20833]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4871,37.74166]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4857,0.06]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4862,0.0]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4849,0.6]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4853,0.4737682]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4867,36.15]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4871,37.71667]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4857,0.06]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4862,0.0]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4849,0.6]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4853,0.471511]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4867,36.175]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4871,37.66667]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4857,0.06]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4862,0.0]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4849,0.6]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4853,0.4722633]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4867,36.10833]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4871,37.625]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4857,0.06]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4862,0.0]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4849,0.6]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4853,0.4735645]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4867,36.125]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4871,37.65]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4857,0.06]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4862,0.0]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4849,0.6]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4853,0.4716838]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4867,36.1]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4871,37.63334]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4857,0.06]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4862,0.0]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4849,0.6]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4853,0.4714426]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4867,36.00833]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4871,37.625]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4857,0.06]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4862,0.0]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4849,0.6]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4853,0.4729224]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4867,36.075]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4871,37.65]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4857,0.06]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4862,0.0]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4849,0.6]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4853,0.4718925]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4867,36.10833]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4871,37.74166]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4857,0.06]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4862,0.0]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4849,0.6]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4853,0.4710158]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4867,36.1]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4871,37.69167]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4857,0.06]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4862,0.0]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4849,0.6]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4853,0.4726255]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4867,36.04167]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4871,37.6]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4857,0.0595]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4862,0.0]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4849,0.6]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4853,0.4721121]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4867,35.98333]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4871,37.54167]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4857,0.05975]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4862,0.0]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4849,0.6]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4853,0.470724]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4867,35.93333]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4871,37.55]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4857,0.0595]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4862,0.0]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4849,0.6]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4853,0.4726042]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4867,35.91667]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4871,37.5]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4857,0.06]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4862,0.0]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4849,0.6]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4853,0.472916]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4867,35.9]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4871,37.475]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4857,0.06]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4862,0.0]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4849,0.6]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4853,0.4710817]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4867,35.85833]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4871,37.425]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4857,0.06]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4862,0.0]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4849,0.6]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4853,0.471966]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4867,35.85]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4871,37.43333]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4857,0.06]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4862,0.0]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4849,0.6]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4853,0.472236]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4867,35.84166]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4871,37.425]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4857,0.06]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4862,0.0]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4849,0.6]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4853,0.4705708]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4867,35.84166]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4871,37.41667]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4857,0.06]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4862,0.0]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4849,0.6]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4853,0.4717122]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4867,35.84166]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4871,37.4]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4857,0.06]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4862,0.0]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4849,0.6]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4853,0.473331]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4867,35.8]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4871,37.35833]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4857,0.06]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4862,0.0]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4849,0.6]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4853,0.4725564]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4867,35.74166]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4871,37.30833]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4857,0.06]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4862,0.0]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4849,0.6]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4853,0.4733415]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4867,35.59167]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4871,37.175]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4857,0.06]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4862,0.0]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4849,0.6]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4853,0.4749798]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4867,35.55]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4871,37.13334]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4857,0.06]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4862,0.0]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4849,0.6]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4853,0.4743434]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4867,35.55833]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4871,37.175]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4857,0.06]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4862,0.0]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4849,0.6]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4853,0.4742337]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4867,35.54167]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4871,37.11667]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4857,0.06]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4862,0.0]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4849,0.6]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4853,0.4755476]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4867,35.48333]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4871,37.05]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4857,0.06]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4862,0.0]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4849,0.6]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4853,0.4747654]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4867,35.4]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4871,37.00833]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4857,0.06]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4862,0.0]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4849,0.6]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4853,0.4741628]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4867,35.34166]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4871,36.975]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4857,0.06]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4862,0.0]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4849,0.6]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4853,0.4756907]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4867,35.25833]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4871,36.925]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4857,0.06]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4862,0.0]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4849,0.6]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4853,0.475119]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4867,35.18333]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4871,36.86666]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4857,0.06]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4862,0.0]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4849,0.6]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4853,0.473381]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4867,35.15]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4871,36.79166]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4857,0.06]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4862,0.0]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4849,0.6]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4853,0.4746399]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4867,35.08333]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4871,36.78333]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4857,0.06]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4862,0.0]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4849,0.6]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4853,0.4745409]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4867,35.05833]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4871,36.69167]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4857,0.06]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4862,0.0]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4849,0.6]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4853,0.4731149]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4867,35.00834]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4871,36.60833]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4857,0.06]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4862,0.0]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4849,0.6]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4853,0.4725309]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4867,34.85]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4871,36.50834]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4857,0.06]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4862,0.0]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4849,0.6]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4853,0.4723094]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4867,34.89167]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4871,36.53333]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4857,0.06]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4862,0.0]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4849,0.6]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4853,0.4713196]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4867,34.84166]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4871,36.45833]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4857,0.06]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4862,0.0]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4849,0.6]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4853,0.4711306]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4867,34.78333]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4871,36.4]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4857,0.06]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4862,0.0]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4849,0.6]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4853,0.4721617]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4867,34.78333]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4871,36.375]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4857,0.06]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4862,0.0]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4849,0.6]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4853,0.4718264]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4867,34.8]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4871,36.4]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4857,0.06]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4862,0.0]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4849,0.6]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4853,0.4711182]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4867,34.725]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4871,36.35]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4857,0.06]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4862,0.0]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4849,0.6]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4853,0.4721611]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4867,34.7]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4871,36.30833]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4857,0.06]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4862,0.0]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4849,0.6]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4853,0.4721507]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4867,34.64167]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4871,36.34166]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4857,0.06]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4862,0.0]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4849,0.6]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4853,0.4709038]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4867,34.64167]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4871,36.30833]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4857,0.06]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4862,0.0]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4849,0.6]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4853,0.4723531]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4867,34.76667]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4871,36.39167]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4857,0.06]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4862,0.0]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4849,0.6]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4853,0.472684]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4867,34.98333]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4871,36.575]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4857,0.06]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4862,0.0]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4849,0.6]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4853,0.4705082]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4867,35.08333]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4871,36.675]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4857,0.06]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4862,0.0]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4849,0.6]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4853,0.4721793]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4867,35.16667]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4871,36.74166]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4857,0.06]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4862,0.0]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4849,0.6]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4853,0.4722868]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4867,35.19167]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4871,36.8]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4857,0.06]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4862,0.0]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4849,0.6]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4853,0.4702521]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4867,35.21667]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4871,36.80833]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4857,0.06]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4862,0.0]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4849,0.6]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4853,0.4717636]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4867,35.20833]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4871,36.76667]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4857,0.06]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4862,0.0]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4849,0.6]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4853,0.472479]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4867,35.30833]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4871,36.9]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4857,0.06]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4862,0.0]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4849,0.6]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4853,0.4704136]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4867,35.41667]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4871,37.0]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4857,0.06]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4862,0.0]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4849,0.9333333]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4853,0.4715265]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4867,35.5]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4871,37.05833]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4857,0.06]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4862,0.0]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4849,0.6666667]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4853,0.4727226]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4867,35.53333]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4871,37.125]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4857,0.06]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4862,0.0]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4849,0.6]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4853,0.4708545]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4867,35.575]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4871,37.2]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4857,0.06]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4862,0.0]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4849,0.6]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4853,0.4711113]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4867,35.58333]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4871,37.18333]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4857,0.06]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4862,0.0]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4849,0.6]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4853,0.472829]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4867,35.625]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4871,37.25]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4857,0.06]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4862,0.0]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4849,0.6]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4853,0.4719401]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4867,35.68333]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4871,37.25]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4857,0.06]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4862,0.0]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4849,0.6]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4853,0.4715214]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4867,35.6]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4871,37.20833]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4857,0.06]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4862,0.0]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4849,0.6]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4853,0.4738927]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4867,35.59167]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4871,37.2]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4857,0.06]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4862,0.0]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4849,0.6]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4853,0.4733196]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4867,35.55]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4871,37.10833]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4857,0.06]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4862,0.0]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4849,0.6]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4853,0.4713971]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4867,35.50833]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4871,37.1]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4857,0.06]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4862,0.0]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4849,0.75]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4853,0.4711773]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4867,35.46667]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4871,37.025]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4857,0.06]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4862,0.0]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4849,1.116667]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4853,0.4709731]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4867,35.46667]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4871,37.025]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4857,0.06]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4862,0.0]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4849,0.6166667]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4853,0.4708987]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4867,35.45]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4871,37.06667]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4857,0.06]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4862,0.0]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4849,0.6]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4853,0.470729]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4867,35.41667]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4871,37.00834]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4857,0.06]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4862,0.0]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4849,0.6]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4853,0.4707806]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4867,35.425]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4871,37.00833]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4857,0.06]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4862,0.0]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4849,0.6]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4853,0.4710555]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4867,35.39167]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4871,36.98333]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4857,0.06]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4862,0.0]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4849,0.6]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4853,0.4708946]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4867,35.41667]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4871,36.99166]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4857,0.06]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4862,0.0]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4849,0.6]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4853,0.4711147]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4867,35.33333]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4871,36.95833]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4857,0.06]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4862,0.0]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4849,0.6]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4853,0.471302]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4867,35.275]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4871,36.85]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4857,0.06]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4862,0.0]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4849,0.6]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4853,0.4714364]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4867,35.15]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4871,36.7]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4857,0.06]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4862,0.0]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4849,0.6]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4853,0.4715609]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4867,35.05833]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4871,36.65]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4857,0.06]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4862,0.0]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4849,0.6]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4853,0.4717637]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4867,35.00834]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4871,36.61667]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4857,0.06]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4862,0.0]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4849,0.6]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4853,0.4714776]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4867,34.925]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4871,36.51667]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4857,0.06]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4862,0.0]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4849,0.6]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4853,0.4715761]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4867,34.91667]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4871,36.50834]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4857,0.06]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4862,0.0]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4849,0.6]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4853,0.4713096]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4867,34.91667]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4871,36.50834]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4857,0.06]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4862,0.0]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4849,0.6]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4853,0.4714145]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4867,34.90833]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4871,36.46667]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4857,0.06]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4862,0.0]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4849,0.6]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4853,0.4714659]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4867,34.81667]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4871,36.4]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4857,0.06]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4862,0.0]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4849,0.6]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4853,0.4712087]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4867,34.80833]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4871,36.39167]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4857,0.06]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4862,0.0]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4849,0.6]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4853,0.4713512]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4867,34.69167]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4871,36.275]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4857,0.06]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4862,0.0]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4849,0.6]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4853,0.4720445]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4867,34.64167]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4871,36.24166]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4857,0.06]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4862,0.0]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4849,0.6]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4853,0.4722227]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4867,34.65]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4871,36.24166]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4857,0.06]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4862,0.0]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4849,0.6]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4853,0.4723944]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4867,34.66667]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4871,36.28333]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4857,0.06]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4862,0.0]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4849,0.6]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4853,0.4725229]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4867,34.59167]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4871,36.23333]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4857,0.06]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4862,0.0]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4849,0.6]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4853,0.4726586]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4867,34.625]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4871,36.18333]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4857,0.06]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4862,0.0]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4849,0.6]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4853,0.4726261]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4867,34.5]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4871,36.09167]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4857,0.06]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4862,0.0]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4849,0.6]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4853,0.4727317]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4867,34.49166]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4871,36.075]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4857,0.06]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4862,0.0]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4849,0.6]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4853,0.4729896]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4867,34.44167]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4871,36.05833]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4857,0.06]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4862,0.0]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4849,0.6]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4853,0.4731527]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4867,34.46667]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4871,36.09167]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4857,0.06]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4862,0.0]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4849,0.6]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4853,0.4730724]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4867,34.44167]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4871,36.1]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4857,0.06]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4862,0.0]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4849,0.6]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4853,0.4731093]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4867,34.48333]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4871,36.1]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4857,0.06]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4862,0.0]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4849,0.6]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4853,0.473238]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4867,34.46667]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4871,36.075]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4857,0.06]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4862,0.0]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4849,0.6]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4853,0.4729979]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4867,34.44167]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4871,36.06667]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4857,0.06]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4862,0.0]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4849,0.6]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4853,0.4729215]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4867,34.34166]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4871,36.025]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4857,0.06]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4862,0.0]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4849,0.6]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4853,0.4730798]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4867,34.36666]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4871,36.00834]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4857,0.06]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4862,0.0]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4849,0.6]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4853,0.4729931]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4867,34.3]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4871,35.94167]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4857,0.06]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4862,0.0]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4849,0.6]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4853,0.4728758]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4867,34.25833]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4871,35.90833]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4857,0.06]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4862,0.0]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4849,0.6]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4853,0.4728322]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4867,34.25833]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4871,35.875]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4857,0.06]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4862,0.0]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4849,0.6]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4853,0.472563]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4867,34.21667]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4871,35.88334]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4857,0.06]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4862,0.0]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4849,0.6]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4853,0.4728659]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4867,34.29166]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4871,35.94167]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4857,0.06]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4862,0.0]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4849,0.6]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4853,0.4727361]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4867,34.26667]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4871,35.95]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4857,0.06]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4862,0.0]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4849,0.6833333]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4853,0.472701]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4867,34.28333]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4871,35.96667]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4857,0.06]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4862,0.0]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4849,0.7666667]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4853,0.4721723]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4867,34.29167]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4871,35.99166]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4857,0.06]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4862,0.0]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4849,0.6]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4853,0.4718008]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4867,34.4]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4871,36.075]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4857,0.06]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4862,0.0]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4849,0.6]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4853,0.471765]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4867,34.48333]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4871,36.1]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4857,0.06]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4862,0.0]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4849,0.6]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4853,0.4717927]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4867,34.5]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4871,36.15]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4857,0.06]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4862,0.0]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4849,0.6]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4853,0.4725114]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4867,34.61667]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4871,36.225]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4857,0.06]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4862,0.0]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4850,-0.012]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4854,-2.712555]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4868,34.975]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4872,36.73333]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4858,243.5652]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4863,0.0]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4850,-0.012]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4854,-2.712939]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4868,35.00834]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4872,36.75]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4858,243.7624]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4863,0.0]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4850,-0.012]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4854,-2.713368]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4868,35.05]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4872,36.8]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4858,243.6409]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4863,0.0]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4850,-0.012]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4854,-2.860269]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4868,35.025]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4872,36.825]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4858,243.7103]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4863,0.0]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4850,-0.012]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4854,-2.786514]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4868,35.08333]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4872,36.875]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4858,243.7012]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4863,0.0]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4850,-0.012]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4854,-2.712474]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4868,35.15]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4872,36.89167]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4858,243.6959]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4863,0.0]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4850,-0.012]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4854,-2.785495]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4868,35.2]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4872,36.91667]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4858,243.7099]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4863,0.0]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4850,-0.012]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4854,-2.786186]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4868,35.24166]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4872,36.975]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4858,243.7272]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4863,0.0]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4850,-0.012]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4854,-2.932803]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4868,35.25834]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4872,37.01667]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4858,243.7539]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4863,0.0]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4850,-0.012]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4854,-2.859321]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4868,35.31667]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4872,37.05]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4858,243.6847]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4863,0.0]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4850,-0.012]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4854,-2.712712]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4868,35.33333]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4872,37.09167]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4858,243.6565]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4863,0.0]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4850,-0.012]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4854,-2.78625]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4868,35.375]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4872,37.075]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4858,243.5562]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4863,0.0]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4850,-0.012]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4854,-2.639847]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4868,35.425]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4872,37.14167]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4858,243.5898]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4863,0.0]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4850,-0.012]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4854,-2.932535]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4868,35.48333]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4872,37.2]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4858,243.606]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4863,0.0]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4850,-0.012]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4854,-2.786745]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4868,35.45]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4872,37.21667]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4858,243.6806]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4863,0.0]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4850,-0.012]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4854,-2.860759]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4868,35.5]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4872,37.24166]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4858,243.7525]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4863,0.0]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4850,-0.012]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4854,-2.714181]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4868,35.55]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4872,37.28333]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4858,243.8277]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4863,0.0]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4850,-0.012]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4854,-2.861514]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4868,35.475]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4872,37.19167]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4858,243.8698]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4863,0.0]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4850,-0.012]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4854,-2.714859]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4868,35.36666]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4872,37.10833]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4858,243.9388]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4863,0.0]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4850,-0.012]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4854,-2.787927]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4868,35.33333]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4872,37.04167]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4858,243.9653]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4863,0.0]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4850,-0.012]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4854,-2.861135]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4868,35.225]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4872,36.93333]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4858,243.9624]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4863,0.0]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4850,-0.012]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4854,-2.788416]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4868,35.2]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4872,36.9]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4858,243.9851]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4863,0.0]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4850,-0.012]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4854,-2.71485]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4868,35.11667]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4872,36.825]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4858,244.0031]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4863,0.0]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4850,-0.012]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4854,-2.714606]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4868,35.05]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4872,36.71667]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4858,244.0156]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4863,0.0]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4850,-0.012]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4854,-2.86162]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4868,34.96667]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4872,36.575]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4858,244.0323]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4863,0.0]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4850,-0.012]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4854,-2.714871]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4868,34.9]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4872,36.43333]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4858,244.0312]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4863,0.0]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4850,-0.012]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4854,-2.788572]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4868,34.76667]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4872,36.20833]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4858,244.0285]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4863,0.0]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4850,-0.012]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4854,-2.788472]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4868,34.64167]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4872,36.06667]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4858,244.0524]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4863,0.0]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4850,-0.012]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4854,-2.714967]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4868,34.45]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4872,35.91667]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4858,244.0666]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4863,0.0]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4850,-0.012]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4854,-2.714883]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4868,34.26667]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4872,35.80833]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4858,244.0409]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4863,0.0]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4850,-0.012]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4854,-2.641502]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4868,34.25]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4872,35.76667]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4858,244.0111]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4863,0.0]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4850,-0.012]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4854,-2.934821]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4868,34.20833]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4872,35.7]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4858,243.9974]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4863,0.0]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4850,-0.012]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4854,-2.641322]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4868,34.075]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4872,35.61667]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4858,243.9115]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4863,0.0]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4850,-0.012]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4854,-2.712934]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4868,34.025]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4872,35.60833]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4858,243.9122]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4863,0.0]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4850,-0.012]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4854,-2.786451]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4868,34.05]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4872,35.59167]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4858,243.9248]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4863,0.0]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4850,-0.012]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4854,-2.859776]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4868,33.98333]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4872,35.50834]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4858,243.959]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4863,0.0]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4850,-0.012]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4854,-2.787051]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4868,33.975]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4872,35.48333]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4858,243.968]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4863,0.0]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4850,-0.012]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4854,-2.786629]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4868,33.825]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4872,35.41667]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4858,243.9888]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4863,0.0]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4850,-0.012]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4854,-2.933905]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4868,33.83333]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4872,35.375]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4858,244.0063]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4863,0.0]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4850,-0.012]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4854,-2.787133]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4868,33.9]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4872,35.39167]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4858,244.0396]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4863,0.0]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4850,-0.012]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4854,-2.714363]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4868,33.94167]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4872,35.38334]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4858,244.0329]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4863,0.0]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4850,-0.012]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4854,-2.787276]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4868,34.01667]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4872,35.39167]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4858,244.0752]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4863,0.0]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4850,-0.012]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4854,-2.713887]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4868,34.13334]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4872,35.40833]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4858,244.0571]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4863,0.0]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4850,-0.012]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4854,-2.714022]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4868,34.05833]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4872,35.31667]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4858,244.0419]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4863,0.0]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4850,-0.012]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4854,-2.787846]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4868,33.925]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4872,35.24166]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4858,244.0577]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4863,0.0]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4850,-0.012]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4854,-2.787535]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4868,33.875]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4872,35.15]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4858,244.0776]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4863,0.0]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4850,-0.012]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4854,-2.714128]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4868,33.525]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4872,34.99166]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4858,244.0647]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4863,0.0]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4850,-0.012]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4854,-2.714101]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4868,33.35833]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4872,34.91667]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4858,244.044]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4863,0.0]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4850,-0.012]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4854,-2.713804]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4868,33.29167]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4872,34.875]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4858,244.0298]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4863,0.0]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4850,-0.012]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4854,-3.007589]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4868,33.29166]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4872,34.925]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4858,244.0741]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4863,0.0]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4850,-0.012]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4854,-2.714625]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4868,33.33333]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4872,34.96667]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4858,244.0788]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4863,0.0]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4850,-0.012]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4852,243.6822]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4866,33.0]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4870,35.06667]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4856,0.002]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4860,0.0]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4861,-1.974432]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4852,243.6108]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4866,32.85833]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4870,34.875]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4856,0.00175]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4860,0.0]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4861,-2.2458]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4852,243.5918]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4866,32.80833]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4870,34.825]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4856,0.00225]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4860,0.0]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4861,-2.39552]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4852,243.6077]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4866,32.80833]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4870,34.80833]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4856,0.00225]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4860,0.0]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4861,-2.50781]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4852,243.5712]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4866,32.73333]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4870,34.78333]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4856,0.00125]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4860,0.0]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4861,-2.43295]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4852,243.5709]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4866,32.775]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4870,34.875]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4856,0.00175]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4860,0.0]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4861,-2.330017]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4852,243.4334]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4866,32.65833]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4870,34.70833]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4856,0.0025]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4860,0.0]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4861,-2.554598]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4852,243.4302]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4866,32.50833]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4870,34.58333]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4856,0.0015]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4860,0.0]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4861,-2.900825]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4852,243.4099]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4866,32.40833]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4870,34.49166]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4856,0.0015]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4860,0.0]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4861,-3.10669]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4852,243.4449]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4866,32.21667]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4870,34.25833]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4856,0.00125]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4860,0.0]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4861,-3.247052]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4852,243.446]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4866,32.10833]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4870,34.175]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4856,0.002]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4860,0.0]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4861,-3.349985]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4852,243.4598]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4866,32.00833]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4870,34.10833]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4856,0.00275]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4860,0.0]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4861,-3.387415]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4852,243.4846]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4866,31.99167]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4870,34.05]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4856,0.001]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4860,0.0]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4861,-3.312555]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4852,243.5137]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4866,31.90833]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4870,33.99166]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4856,0.00175]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4860,0.0]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4861,-3.275125]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4852,243.5418]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4866,31.85]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4870,33.94167]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4856,0.0015]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4860,0.0]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4861,-3.172193]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4852,243.5228]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4866,31.71667]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4870,33.80833]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4856,0.0015]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4860,0.0]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4861,-3.275125]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4852,243.538]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4866,31.59167]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4870,33.7]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4856,0.00125]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4860,0.0]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4861,-3.387415]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4852,243.526]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4866,31.525]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4870,33.70833]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4856,0.0007499999]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4860,0.0]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4861,-3.490348]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4852,243.6907]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4866,31.51666]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4870,33.68333]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4856,0.001]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4860,0.0]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4861,-3.44356]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4852,243.7224]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4866,31.50833]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4870,33.65833]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4856,0.002]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4860,0.0]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4861,-3.396772]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4852,243.7486]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4866,31.48333]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4870,33.575]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4856,0.0015]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4860,0.0]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4861,-3.25641]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4852,243.7455]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4866,31.41666]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4870,33.58333]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4856,0.001]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4860,0.0]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4861,-3.03183]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4852,243.6401]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4866,31.41666]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4870,33.59167]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4856,0.0007499999]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4860,0.0]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4861,-2.629457]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4852,243.6214]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4866,31.45833]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4870,33.625]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4856,0.00025]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4860,0.0]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4861,-2.264515]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4852,243.62]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4866,31.54167]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4870,33.71667]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4856,0.0007499999]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4860,0.0]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4861,-1.8715]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4852,243.6541]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4866,31.55]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4870,33.69167]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4856,0.0007499999]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4860,0.0]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4861,-1.72178]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4852,243.6478]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4866,31.48333]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4870,33.625]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4856,0.0007499999]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4860,0.0]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4861,-1.843428]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4852,243.6845]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4866,31.5]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4870,33.56667]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4856,0.0005]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4860,0.0]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4861,-2.114795]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4852,243.7015]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4866,31.43333]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4870,33.50834]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4856,0.0007499999]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4860,0.0]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4861,-2.386163]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4852,243.7333]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4866,31.48333]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4870,33.6]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4856,0.0007499999]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4860,0.0]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4861,-2.301945]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4852,243.7506]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4866,31.63333]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4870,33.75834]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4856,0.001]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4860,0.0]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4861,-2.049292]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4852,243.7629]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4866,31.75]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4870,33.90833]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4856,0.0005]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4860,0.0]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4861,-1.637562]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4852,243.7954]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4866,31.80833]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4870,33.88334]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4856,0.0]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4860,0.0]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4861,-1.4972]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4852,243.813]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4866,31.83333]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4870,33.88334]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4856,0.0]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4860,0.0]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4861,-1.403625]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4852,243.8486]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4866,31.85833]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4870,33.95833]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4856,0.0]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4860,0.0]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4861,-1.366195]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4852,243.8743]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4866,31.93333]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4870,34.0]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4856,0.0005]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4860,0.0]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4861,-1.263263]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4852,243.8829]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4866,31.93333]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4870,34.025]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4856,0.0005]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4860,0.0]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4861,-1.281978]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4852,243.9344]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4866,31.84167]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4870,33.85833]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4856,0.00025]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4860,0.0]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4861,-1.515915]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4852,243.9456]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4866,31.8]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4870,33.86666]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4856,0.00025]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4860,0.0]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4861,-1.693707]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4852,243.9434]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4866,31.81667]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4870,33.81667]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4856,0.0]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4860,0.0]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4861,-1.8715]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4852,243.9501]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4866,31.83333]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4870,33.85833]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4856,0.0007499999]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4860,0.0]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4861,-1.955717]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4852,243.9767]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4866,31.85]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4870,33.85833]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4856,0.0005]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4860,0.0]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4861,-2.152225]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4852,243.9811]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4866,31.86667]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4870,33.9]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4856,0.0]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4860,0.0]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4861,-2.2458]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4852,243.9912]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4866,32.06667]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4870,34.05]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4856,0.0]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4860,0.0]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4861,-2.030577]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4852,244.0209]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4866,32.19167]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4870,34.28333]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4856,0.0005]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4860,0.0]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4861,-1.787282]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4852,243.9308]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4866,32.36666]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4870,34.375]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4856,0.0007499999]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4860,0.0]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4861,-1.515915]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4852,244.0935]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4866,32.325]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4870,34.28333]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4856,0.00025]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4860,0.0]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4861,-1.57206]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4852,244.0775]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4866,32.30833]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4870,34.24166]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4856,0.0]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4860,0.0]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4861,-1.64692]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4852,244.0903]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4866,32.16667]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4870,34.14167]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4856,0.0005]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4860,0.0]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4861,-2.086722]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4852,244.1035]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4866,32.23333]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4870,34.2]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4856,0.0]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4860,0.0]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4861,-2.292588]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4852,244.1313]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4866,32.3]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4870,34.26667]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4856,0.00025]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4860,0.0]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4861,-2.13351]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4852,244.1718]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4866,32.30833]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4870,34.25834]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4856,0.0]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4860,0.0]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4861,-1.974432]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4852,244.175]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4866,32.33333]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4870,34.35833]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4856,0.0]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4860,0.0]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4861,-1.79664]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4852,244.1911]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4866,32.40833]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4870,34.40833]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4856,0.00025]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4860,0.0]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4861,-1.60949]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4852,244.2264]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4866,32.425]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4870,34.475]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4856,0.0]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4860,0.0]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4861,-1.469128]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4852,244.239]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4866,32.525]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4870,34.6]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4856,0.0005]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4860,0.0]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4861,-1.300692]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4852,244.2227]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4866,32.725]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4870,34.76667]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4856,0.00025]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4860,0.0]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4861,-1.094828]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4852,244.0499]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4866,32.83333]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4870,34.8]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4856,0.0]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4860,0.0]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4861,-1.113542]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4852,244.0676]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4866,32.9]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4870,34.91667]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4856,0.00025]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4860,0.0]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4861,-1.113542]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4852,244.0827]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4866,32.99166]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4870,35.0]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4856,0.0005]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4860,0.0]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4861,-1.216475]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4852,244.0525]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4866,33.04167]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4870,35.025]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4856,0.00025]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4860,0.0]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4861,-1.27262]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4852,244.0247]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4866,33.025]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4870,34.975]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4856,0.0]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4860,0.0]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4861,-1.38491]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4852,243.9874]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4866,33.01667]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4870,34.95]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4856,0.00025]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4860,0.0]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4861,-1.525272]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4852,243.9777]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4866,33.05]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4870,34.95]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4856,0.0]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4860,0.0]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4861,-1.618847]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4852,243.9901]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4866,33.03333]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4870,34.91667]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4856,0.0]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4860,0.0]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4861,-1.787283]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4852,244.0224]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4866,33.13334]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4870,35.04167]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4856,0.0]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4860,0.0]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4861,-1.749853]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4852,244.0852]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4866,33.14167]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4870,35.04167]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4856,0.0]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4860,0.0]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4861,-1.674992]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4852,244.174]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4866,33.275]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4870,35.14167]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4856,0.0]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4860,0.0]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4861,-1.478485]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4852,244.2065]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4866,33.34166]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4870,35.2]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4856,0.0]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4860,0.0]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4861,-1.581418]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4852,244.2253]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4866,33.35833]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4870,35.21667]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4856,0.0]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4860,0.0]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4861,-1.656278]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4852,244.2277]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4866,33.375]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4870,35.20833]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4856,0.0]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4860,0.0]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4861,-1.740495]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4852,244.2705]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4866,33.30833]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4870,35.15833]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4856,0.0005]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4860,0.0]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4861,-1.98379]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4852,244.3183]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4866,33.26667]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4870,35.09167]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4856,0.0]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4860,0.0]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4861,-2.301945]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4852,244.3128]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4866,33.19167]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4870,35.01667]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4856,0.0]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4860,0.0]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4861,-2.47038]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4852,244.3122]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4866,33.125]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4870,35.0]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4856,0.0]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4860,0.0]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4861,-2.638815]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4852,244.3553]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4866,33.21667]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4870,35.1]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4856,0.00025]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4860,0.0]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4861,-2.498452]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4852,244.3598]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4866,33.26667]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4870,35.14167]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4856,0.00025]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4860,0.0]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4861,-2.414235]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4852,244.3965]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4866,33.36666]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4870,35.28333]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4856,0.0005]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4860,0.0]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4861,-2.236442]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4852,244.3304]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4866,33.475]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4870,35.35833]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4856,0.0]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4860,0.0]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4861,-2.217727]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4852,244.4186]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4866,33.475]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4870,35.39167]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4856,0.0]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4860,0.0]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4861,-2.255157]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4852,244.4401]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4866,33.53333]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4870,35.43333]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4856,0.0]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4860,0.0]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4861,-2.301945]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4852,244.446]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4866,33.54167]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4870,35.45]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4856,0.0007499999]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4860,0.0]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4861,-2.348732]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4852,244.437]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4866,33.45833]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4870,35.33333]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4856,0.0005]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4860,0.0]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4861,-2.461023]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4852,244.3909]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4866,33.58333]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4870,35.44167]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4856,0.00025]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4860,0.0]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4861,-2.39552]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4852,244.4841]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4866,33.6]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4870,35.475]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4856,0.00025]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4860,0.0]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4861,-2.348732]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4852,244.487]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4866,33.63334]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4870,35.48333]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4856,0.001]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4860,0.0]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4861,-2.39552]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4852,244.509]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4866,33.61667]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4870,35.49166]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4856,0.0005]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4860,0.0]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4861,-2.35809]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4852,244.5231]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4866,33.58333]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4870,35.41667]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4856,0.0007499999]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4860,0.0]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4861,-2.43295]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4852,244.5403]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4866,33.46667]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4870,35.35833]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4856,0.0005]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4860,0.0]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4861,-2.54524]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4852,244.5639]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4866,33.49166]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4870,35.40833]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4856,0.0007499999]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4860,0.0]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4861,-2.610742]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4852,244.5588]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4866,33.475]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4870,35.38334]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4856,0.0007499999]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4860,0.0]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4861,-2.554597]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4852,244.5536]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4866,33.45]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4870,35.36666]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4856,0.00025]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4860,0.0]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4861,-2.54524]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4852,244.5446]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4866,33.56667]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4870,35.45833]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4856,0.001]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4860,0.0]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4861,-2.39552]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4852,244.6182]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4866,33.525]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4870,35.46667]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4856,0.001]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4860,0.0]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4861,-2.386163]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4852,244.6106]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4866,33.56667]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4870,35.49166]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4856,0.0007499999]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4860,0.0]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4861,-2.376805]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4852,244.6397]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4866,33.525]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4870,35.45]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4856,0.0005]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4860,0.0]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4861,-2.367447]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4852,244.6246]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4866,33.50834]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4870,35.45833]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4856,0.00125]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4860,0.0]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4861,-2.442307]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4852,244.6508]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4866,33.55]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4870,35.50834]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4856,0.001]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4860,0.0]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4861,-2.414235]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4852,244.6515]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4866,33.525]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4870,35.45833]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4856,0.001]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4860,0.0]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4861,-2.404877]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4852,244.6569]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4866,33.51667]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4870,35.44167]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4856,0.0007499999]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4860,0.0]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4861,-2.517167]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4852,244.6561]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4866,33.5]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4870,35.44167]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4856,0.0007499999]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4860,0.0]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4861,-2.563955]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4852,244.6814]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4866,33.44167]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4870,35.39167]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4856,0.00025]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4860,0.0]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4861,-2.6201]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4852,244.7126]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4866,33.425]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4870,35.30833]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4856,0.0005]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4860,0.0]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4861,-2.638815]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4852,244.7088]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4866,33.34167]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4870,35.25833]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4856,0.0]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4860,0.0]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4861,-2.73239]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4852,244.6922]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4866,33.3]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4870,35.24166]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4856,0.00025]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4860,0.0]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4861,-2.73239]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4852,244.6806]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4866,33.29167]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4870,35.21667]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4856,0.00025]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4860,0.0]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4861,-2.751105]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4852,244.6964]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4866,33.275]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4870,35.20833]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4856,0.0005]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4860,0.0]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4861,-2.741748]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4852,244.7189]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4866,33.2]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4870,35.1]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4856,0.0]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4860,0.0]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4861,-2.713675]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4852,244.7405]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4866,33.15]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4870,35.075]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4856,0.00125]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4860,0.0]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4861,-2.751105]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4852,244.7807]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4866,33.10833]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4870,35.05]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4856,0.001]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4860,0.0]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4861,-2.760463]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4852,244.7493]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4866,32.99166]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4870,34.93333]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4856,0.00025]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4860,0.0]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4861,-2.788535]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4852,244.7692]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4866,33.075]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4870,35.025]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4856,0.001]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4860,0.0]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4861,-2.65753]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4852,244.8096]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4866,33.09167]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4870,35.01667]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4856,0.001]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4860,0.0]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4861,-2.592027]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4852,244.7405]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4866,33.04167]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4870,34.975]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4856,0.0007499999]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4860,0.0]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4861,-2.54524]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4852,244.817]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4866,33.04167]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4870,34.98333]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4856,0.00025]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4860,0.0]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4861,-2.498452]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4852,244.7851]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4866,33.01667]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4870,34.93333]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4856,0.00025]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4860,0.0]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4861,-2.47038]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4852,244.8287]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4866,33.01667]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4870,35.00834]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4856,0.00025]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4860,0.0]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4861,-2.404877]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4852,244.8295]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4866,33.01667]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4870,34.98333]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4856,0.00025]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4860,0.0]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4861,-2.376805]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4852,244.8114]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4866,33.025]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4870,34.99166]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4856,0.0005]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4860,0.0]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4861,-2.35809]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4852,244.8686]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4866,32.98333]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4870,34.925]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4856,0.00025]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4860,0.0]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4861,-2.50781]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4852,244.8786]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4866,32.975]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4870,34.9]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4856,0.0007499999]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4860,0.0]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4861,-2.526525]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4852,244.8771]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4866,32.93333]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4870,34.86666]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4856,0.0]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4860,0.0]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4861,-2.6201]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4852,244.9003]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4866,32.93333]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4870,34.89167]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4856,0.0005]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4860,0.0]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4861,-2.592027]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4852,244.9045]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4866,32.93333]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4870,34.9]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4856,0.00025]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4860,0.0]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4861,-2.601385]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4852,244.8953]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4866,32.94167]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4870,34.90833]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4856,0.0]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4860,0.0]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4861,-2.563955]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4852,244.9175]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4866,32.95833]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4870,34.89167]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4856,0.0007499999]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4860,0.0]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4861,-2.498452]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4852,244.8904]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4866,33.01667]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4870,34.94167]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4856,0.0]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4860,0.0]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4861,-2.451665]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4852,244.7522]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4866,32.98333]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4870,34.91667]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4856,0.0]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4860,0.0]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4861,-2.442307]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4852,244.7542]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4866,33.01667]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4870,34.975]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4856,0.0]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4860,0.0]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4861,-2.414235]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4852,244.7531]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4866,33.08333]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4870,35.00834]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4856,0.00025]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4860,0.0]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4861,-2.376805]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4852,244.7587]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4866,33.14167]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4870,35.075]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4856,0.0007499999]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4860,0.0]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4861,-2.311302]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4852,244.7408]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4866,33.1]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4870,35.00833]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4856,0.0]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4860,0.0]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4861,-2.423592]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4852,244.7474]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4866,33.06667]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4870,34.96667]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4856,0.00025]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4860,0.0]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4861,-2.451665]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4852,244.7858]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4866,33.06667]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4870,34.975]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4856,0.0]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4860,0.0]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4861,-2.517167]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4852,244.8075]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4866,33.075]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4870,34.975]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4856,0.00025]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4860,0.0]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4861,-2.54524]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4852,244.7701]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4866,32.99166]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4870,34.89167]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4856,0.00025]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4860,0.0]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4861,-2.648173]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4852,244.7611]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4866,32.875]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4870,34.8]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4856,0.001]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4860,0.0]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4861,-2.760463]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4852,244.7402]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4866,32.825]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4870,34.79167]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4856,0.00025]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4860,0.0]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4861,-2.797892]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4852,244.7651]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4866,32.79166]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4870,34.75]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4856,0.0005]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4860,0.0]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4861,-2.816607]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4852,244.7596]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4866,32.81667]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4870,34.78333]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4856,0.0]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4860,0.0]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4861,-2.797892]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4852,244.7543]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4866,32.8]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4870,34.69167]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4856,0.001]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4860,0.0]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4861,-2.788535]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4852,244.7489]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4866,32.76667]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4870,34.70833]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4856,0.0]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4860,0.0]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4861,-2.723032]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4852,244.7686]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4866,32.74166]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4870,34.7]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4856,0.00025]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4860,0.0]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4861,-2.713675]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4852,244.7852]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4866,32.76667]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4870,34.75]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4856,0.00025]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4860,0.0]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4861,-2.6201]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4852,244.7738]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4866,32.8]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4870,34.75]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4856,0.0]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4860,0.0]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4861,-2.58267]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4852,244.7941]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4866,32.83333]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4870,34.775]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4856,0.0]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4860,0.0]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4861,-2.517167]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4852,244.7854]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4866,32.825]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4870,34.80833]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4856,0.00025]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4860,0.0]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4861,-2.489095]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4852,244.8079]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4866,32.90833]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4870,34.88334]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4856,0.0]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4860,0.0]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4861,-2.414235]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4852,244.8303]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4866,32.9]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4870,34.90833]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4856,0.00025]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4860,0.0]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4861,-2.43295]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4852,244.8388]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4866,32.96667]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4870,34.89167]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4856,0.0005]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4860,0.0]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4861,-2.414235]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4852,244.8715]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4866,32.89167]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4870,34.83333]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4856,0.00025]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4860,0.0]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4861,-2.50781]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4852,244.8642]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4866,32.91667]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4870,34.91667]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4856,0.00025]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4860,0.0]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4861,-2.451665]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4852,244.8539]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4866,32.95833]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4870,34.9]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4856,0.001]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4860,0.0]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4861,-2.442307]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4852,244.8519]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4866,32.96667]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4870,34.925]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4856,0.001]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4860,0.0]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4861,-2.386163]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4852,244.8618]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4866,33.00833]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4870,34.98333]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4856,0.0007499999]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4860,0.0]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4861,-2.311302]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4852,244.8603]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4866,33.03333]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4870,35.0]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4856,0.00125]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4860,0.0]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4861,-2.311302]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4852,244.9042]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4866,32.99166]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4870,34.94167]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4856,0.0005]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4860,0.0]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4861,-2.423592]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4852,244.8931]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4866,32.93333]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4870,34.9]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4856,0.00025]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4860,0.0]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4861,-2.442307]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4852,244.9034]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4866,32.99166]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4870,34.925]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4856,0.0]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4860,0.0]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4861,-2.442307]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4852,244.8925]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4866,32.90833]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4870,34.89167]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4856,0.00025]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4860,0.0]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4861,-2.517167]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4852,244.9089]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4866,32.85]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4870,34.83333]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4856,0.00025]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4860,0.0]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4861,-2.629457]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4852,244.9152]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4866,32.83333]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4870,34.81667]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4856,0.00025]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4860,0.0]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4861,-2.610742]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4852,244.9188]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4866,32.8]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4870,34.78333]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4856,0.00025]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4860,0.0]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4861,-2.73239]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4852,244.9489]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4866,32.80833]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4870,34.78333]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4856,0.0]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4860,0.0]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4861,-2.676245]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4852,244.9784]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4866,32.8]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4870,34.79167]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4856,0.0]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4860,0.0]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4861,-2.704317]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4852,244.9965]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4866,32.73333]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4870,34.78333]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4856,0.00025]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4860,0.0]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4861,-2.751105]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4852,245.0386]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4866,32.73333]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4870,34.725]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4856,0.00025]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4860,0.0]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4861,-2.80725]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4852,245.0311]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4866,32.81667]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4870,34.76667]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4856,0.0]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4860,0.0]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4861,-2.638815]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4852,245.0395]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4866,32.79166]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4870,34.75833]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4856,0.0]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4860,0.0]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4861,-2.58267]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4852,245.0391]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4866,32.81667]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4870,34.825]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4856,0.00025]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4860,0.0]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4861,-2.489095]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4852,245.0514]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4866,32.9]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4870,34.9]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4856,0.0]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4860,0.0]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4861,-2.386163]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4852,245.0401]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4866,32.925]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4870,34.925]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4856,0.00025]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4860,0.0]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4861,-2.339375]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4852,245.0498]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4866,32.96667]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4870,34.94167]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4856,0.0]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4860,0.0]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4861,-2.236442]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4852,245.0738]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4866,32.98333]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4870,34.91667]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4856,0.0]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4860,0.0]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4861,-2.255157]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4852,245.0772]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4866,32.85833]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4870,34.81667]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4856,0.0]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4860,0.0]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4861,-2.404877]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4852,245.0918]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4866,32.8]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4870,34.78333]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4856,0.0]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4860,0.0]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4861,-2.54524]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4852,245.0937]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4866,32.8]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4870,34.75833]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4856,0.0]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4860,0.0]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4861,-2.573313]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4852,245.0915]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4866,32.775]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4870,34.74166]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4856,0.0]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4860,0.0]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4861,-2.58267]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4852,245.079]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4866,32.75]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4870,34.7]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4856,0.0005]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4860,0.0]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4861,-2.610742]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4852,245.0901]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4866,32.75]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4870,34.7]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4856,0.0]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4860,0.0]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4861,-2.563955]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4852,245.1143]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4866,32.73333]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4870,34.69167]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4856,0.00025]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4860,0.0]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4861,-2.498452]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4852,245.0972]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4866,32.725]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4870,34.7]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4856,0.00025]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4860,0.0]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4861,-2.479738]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4852,245.0959]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4866,32.675]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4870,34.66667]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4856,0.00025]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4860,0.0]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4861,-2.54524]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4852,245.1142]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4866,32.63334]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4870,34.59167]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4856,0.00025]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4860,0.0]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4861,-2.54524]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4852,245.092]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4866,32.64167]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4870,34.625]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4856,0.0]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4860,0.0]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4861,-2.554597]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4852,245.0668]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4866,32.65833]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4870,34.625]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4856,0.0]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4860,0.0]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4861,-2.50781]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4852,245.1147]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4866,32.60833]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4870,34.6]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4856,0.0]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4860,0.0]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4861,-2.479738]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4852,245.1007]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4866,32.6]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4870,34.55833]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4856,0.0005]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4860,0.0]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4861,-2.451665]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4852,245.0792]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4866,32.59167]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4870,34.525]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4856,0.0]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4860,0.0]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4861,-2.489095]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4852,245.1653]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4866,32.55833]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4870,34.50833]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4856,0.0]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4860,0.0]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4861,-2.461023]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4852,245.1317]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4866,32.525]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4870,34.5]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4856,0.0]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4860,0.0]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4861,-2.442307]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4852,245.1141]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4866,32.50833]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4870,34.49166]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4856,0.0]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4860,0.0]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4861,-2.386163]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4852,245.0993]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4866,32.525]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4870,34.5]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4856,0.0]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4860,0.0]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4861,-2.348732]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4852,245.1025]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4866,32.51667]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4870,34.48333]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4856,0.00025]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4860,0.0]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4861,-2.367447]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4852,245.0867]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4866,32.49166]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4870,34.45833]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4856,0.0]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4860,0.0]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4861,-2.386163]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4852,245.0839]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4866,32.50834]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4870,34.46667]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4856,0.0]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4860,0.0]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4861,-2.442307]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4852,245.0712]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4866,32.46667]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4870,34.425]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4856,0.0]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4860,0.0]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4861,-2.50781]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4852,245.0771]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4866,32.51667]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4870,34.46667]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4856,0.0]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4860,0.0]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4861,-2.461023]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4852,245.0452]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4866,32.55]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4870,34.49166]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4856,0.0]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4860,0.0]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4861,-2.404877]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4852,245.0736]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4866,32.45]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4870,34.40833]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4856,0.00025]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4860,0.0]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4861,-2.461023]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4852,245.0542]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4866,32.475]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4870,34.425]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4856,0.0]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4860,0.0]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4861,-2.423592]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4852,245.0627]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4866,32.44167]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4870,34.39167]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4856,0.0]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4860,0.0]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4861,-2.404877]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4852,245.0657]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4866,32.45]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4870,34.41667]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4856,0.0]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4860,0.0]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4861,-2.292588]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4852,245.0743]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4866,32.46667]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4870,34.40833]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4856,0.0]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4860,0.0]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4861,-2.292588]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4852,245.0919]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4866,32.44167]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4870,34.39167]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4856,0.0]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4860,0.0]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4861,-2.348732]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4852,245.0813]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4866,32.41667]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4870,34.31667]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4856,0.00025]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4860,0.0]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4861,-2.330017]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4852,245.0827]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4866,32.34166]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4870,34.275]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4856,0.0]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4860,0.0]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4861,-2.39552]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4852,245.0944]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4866,32.23333]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4870,34.19167]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4856,0.0]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4860,0.0]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4861,-2.498452]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4852,245.0934]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4866,32.21667]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4870,34.19167]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4856,0.0]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4860,0.0]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4861,-2.50781]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4852,245.0846]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4866,32.29166]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4870,34.25833]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4856,0.0]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4860,0.0]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4861,-2.376805]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4852,245.0911]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4866,32.33333]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4870,34.26667]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4856,0.0]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4860,0.0]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4861,-2.273872]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4852,245.0758]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4866,32.31667]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4870,34.3]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4856,0.00025]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4860,0.0]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4861,-2.20837]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4852,245.0618]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4866,32.38334]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4870,34.31667]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4856,0.0]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4860,0.0]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4861,-2.161582]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4852,245.0492]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4866,32.39167]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4870,34.31667]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4856,0.0]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4860,0.0]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4861,-2.09608]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4852,245.0686]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4866,32.38334]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4870,34.34166]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4856,0.0]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4860,0.0]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4861,-2.142867]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4852,245.0909]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4866,32.325]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4870,34.275]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4856,0.0]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4860,0.0]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4861,-2.161582]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4852,245.0939]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4866,32.24166]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4870,34.15833]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4856,0.0]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4860,0.0]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4861,-2.386163]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4852,245.0805]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4866,32.18333]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4870,34.10833]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4856,0.0]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4860,0.0]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4861,-2.498452]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4852,245.0754]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4866,32.15]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4870,34.13334]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4856,0.0]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4860,0.0]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4861,-2.526525]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4852,245.0924]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4866,32.2]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4870,34.19167]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4856,0.0]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4860,0.0]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4861,-2.43295]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4852,245.0749]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4866,32.19167]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4870,34.15833]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4856,0.0]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4860,0.0]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4861,-2.330017]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4852,245.0793]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4866,32.125]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4870,34.075]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4856,0.0]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4860,0.0]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4861,-2.414235]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4852,245.0849]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4866,32.09167]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4870,34.05833]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4856,0.0]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4860,0.0]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4861,-2.489095]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4852,245.0965]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4866,32.11667]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4870,34.075]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4856,0.0]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4860,0.0]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4861,-2.50781]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4852,245.1169]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4866,32.08333]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4870,34.06667]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4856,0.0]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4860,0.0]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4861,-2.461022]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4852,245.1204]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4866,32.00833]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4870,33.975]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4856,0.0]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4860,0.0]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4861,-2.54524]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4852,245.0929]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4866,31.96667]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4870,33.925]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4856,0.0]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4860,0.0]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4861,-2.601385]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4852,245.0958]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4866,31.93333]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4870,33.90833]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4856,0.0]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4860,0.0]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4861,-2.638815]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4852,245.0919]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4866,31.81667]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4870,33.875]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4856,0.0]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4860,0.0]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4861,-2.638815]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4852,245.0723]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4866,31.95]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4870,33.9]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4856,0.0]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4860,0.0]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4861,-2.65753]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4852,245.1014]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4866,31.83333]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4870,33.825]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4856,0.0]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4860,0.0]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4861,-2.723032]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4852,245.0967]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4866,31.80833]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4870,34.0]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4856,0.0]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4860,0.0]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4861,-2.676245]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4852,245.0646]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4866,31.85833]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4870,33.86666]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4856,0.0]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4860,0.0]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4861,-2.601385]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4852,245.0644]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4866,31.84167]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4870,33.83333]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4856,0.0]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4860,0.0]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4861,-2.535882]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4852,245.0625]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4866,31.825]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4870,33.85]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4856,0.0]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4860,0.0]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4861,-2.489095]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4852,245.0555]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4866,31.825]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4870,33.8]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4856,0.0]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4860,0.0]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4861,-2.489095]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4852,245.0678]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4866,31.85833]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4870,33.86666]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4856,0.0]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4860,0.0]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4861,-2.348732]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4852,245.0869]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4866,31.95833]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4870,33.96667]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4856,0.0]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4860,0.0]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4861,-2.236442]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4852,245.056]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4866,31.95833]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4870,33.90833]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4856,0.0]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4860,0.0]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4861,-2.199013]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4852,245.079]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4866,31.94167]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4870,33.90833]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4856,0.0]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4860,0.0]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4861,-2.273872]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4852,245.0632]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4866,31.89166]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4870,33.84166]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4856,0.00025]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4860,0.0]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4861,-2.292588]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4852,245.0037]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4866,31.86667]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4870,33.85]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4856,0.00025]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4860,0.0]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4861,-2.348732]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4852,245.0058]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4866,31.9]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4870,33.91667]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4856,0.00025]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4860,0.0]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4861,-2.236442]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4852,245.015]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4866,31.975]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4870,33.98333]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4856,0.0]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4860,0.0]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4861,-2.114795]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4852,244.9739]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4866,32.00833]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4870,33.99166]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4856,0.00025]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4860,0.0]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4861,-2.05865]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4852,244.948]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4866,32.025]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4870,34.01667]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4856,0.0007499999]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4860,0.0]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4861,-2.030577]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4852,244.9375]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4866,32.06667]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4870,34.09167]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4856,0.00125]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4860,0.0]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4861,-2.011863]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4852,244.9245]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4866,32.18333]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4870,34.15833]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4856,0.003]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4860,0.0]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4861,-1.880857]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4852,244.8743]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4866,32.225]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4870,34.20833]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4856,0.003]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4860,0.0]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4861,-1.890215]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4852,244.9275]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4866,32.23333]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4870,34.2]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4856,0.003]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4860,0.0]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4861,-1.83407]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4852,244.8911]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4866,32.18333]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4870,34.175]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4856,0.003]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4860,0.0]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4861,-1.90893]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4852,244.8746]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4866,32.11667]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4870,34.075]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4856,0.003]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4860,0.0]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4861,-2.030577]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4852,244.9317]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4866,31.99167]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4870,33.96667]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4856,0.003]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4860,0.0]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4861,-2.105437]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4852,244.9543]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4866,31.93333]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4870,33.91667]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4856,0.003]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4860,0.0]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4861,-2.077365]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4852,244.9669]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4866,31.85]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4870,33.85833]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4856,0.00325]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4860,0.0]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4861,-2.105437]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4852,245.0117]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4866,31.81667]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4870,33.8]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4856,0.00575]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4860,0.0]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4861,-2.13351]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4852,245.0476]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4866,31.95833]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4870,33.95833]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4856,0.006]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4860,0.0]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4861,-1.899572]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4852,245.0411]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4866,32.075]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4870,34.09167]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4856,0.006]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4860,0.0]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4861,-1.562703]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4852,245.0447]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4866,32.175]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4870,34.13334]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4856,0.0065]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4860,0.0]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4861,-1.319408]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4852,245.0408]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4866,32.19167]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4870,34.15]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4856,0.009]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4860,0.0]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4861,-1.216475]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4852,245.0206]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4866,32.125]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4870,34.08333]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4856,0.009]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4860,0.0]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4861,-1.179045]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4852,245.0224]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4866,32.1]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4870,34.05833]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4856,0.011]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4860,0.0]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4861,-1.16033]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4852,245.0288]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4866,31.975]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4870,33.94167]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4856,0.012]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4860,0.0]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4861,-1.076112]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4852,244.8434]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4866,31.96667]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4870,33.91667]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4856,0.0145]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4860,0.0]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4861,-0.9451075]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4852,244.6902]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4866,31.90833]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4870,33.86666]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4856,0.01525]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4860,0.0]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4861,-0.7766725]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4852,244.6875]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4866,31.88333]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4870,33.85833]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4856,0.018]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4860,0.0]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4861,-0.542735]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4852,244.7032]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4866,31.81667]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4870,33.79166]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4856,0.0185]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4860,0.0]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4861,-0.3275125]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4852,244.6185]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4866,31.75833]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4870,33.725]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4856,0.021]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4860,0.0]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4861,-0.1029325]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4852,244.6108]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4866,31.725]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4870,33.70833]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4856,0.0235]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4860,0.0]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4861,0.205865]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4852,244.651]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4866,31.7]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4870,33.69167]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4856,0.026]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4860,0.0]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4861,0.52402]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4852,244.663]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4866,31.7]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4870,33.70833]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4856,0.0285]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4860,0.0]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4861,0.8328175]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4852,244.668]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4866,31.73333]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4870,33.71667]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4856,0.03025]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4860,0.0]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4861,1.150972]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4852,244.7217]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4866,31.74167]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4870,33.69167]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4856,0.033]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4860,0.0]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4861,1.431697]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4852,244.72]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4866,31.68333]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4870,33.65833]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4856,0.036]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4860,0.0]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4861,1.68435]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4852,244.7507]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4866,31.61667]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4870,33.575]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4856,0.03875]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4860,0.0]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4861,1.90893]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4852,244.749]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4866,31.575]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4870,33.58333]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4856,0.041]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4860,0.0]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4861,2.17094]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4852,244.7766]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4866,31.55833]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4870,33.575]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4856,0.04425]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4860,0.0]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4861,2.592027]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4852,244.7897]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4866,31.6]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4870,33.6]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4856,0.0485]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4860,0.0]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4861,3.14412]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4852,244.7813]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4866,31.63333]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4870,33.6]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4856,0.05275]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4860,0.0]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4861,3.752357]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4852,244.8113]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4866,31.65833]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4870,33.60833]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4856,0.05624999]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4860,0.0]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4861,4.37931]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4852,244.8573]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4866,31.75833]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4870,33.69167]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4856,0.024]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4860,0.0]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4861,5.081122]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4852,244.8836]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4866,31.8]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4870,33.75]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4856,0.01425]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4860,0.0]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4861,5.839079]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4852,244.9353]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4866,31.80833]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4870,33.775]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4856,0.01275]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4860,0.0]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4861,6.597037]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4852,244.9504]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4866,31.85]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4870,33.80833]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4856,0.0125]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4860,0.0]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4861,7.401783]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4852,245.1058]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4866,31.94167]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4870,33.90833]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4856,0.0125]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4860,0.0]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4861,8.253315]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4852,245.1227]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4866,32.0]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4870,33.91667]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4856,0.018]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4860,0.0]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4861,9.076775]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4852,245.1259]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4866,32.05]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4870,33.925]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4856,0.0185]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4860,0.0]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4861,10.00317]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4852,245.1584]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4866,32.11667]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4870,34.075]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4856,0.01925]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4860,0.0]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4861,10.99506]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4852,245.1696]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4866,32.20833]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4870,34.125]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4856,0.021]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4860,0.0]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4861,11.93081]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4852,245.1837]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4866,32.23333]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4870,34.15833]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4856,0.0125]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4860,0.0]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4861,12.88528]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4852,245.1809]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4866,32.3]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4870,34.23333]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4856,0.0125]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4860,0.07330302]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4861,13.83974]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4852,245.2117]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4866,32.35833]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4870,34.26667]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4856,0.01125]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4860,0.0]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4861,14.83164]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4852,245.2884]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4866,32.4]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4870,34.3]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4856,0.01125]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4860,0.0]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4861,15.7861]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4852,245.351]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4866,32.4]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4870,34.325]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4856,0.04175]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4860,0.5867649]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4861,16.76864]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4852,245.3837]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4866,32.40833]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4870,34.30833]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4856,0.1375]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4860,22.22383]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4861,17.75118]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4852,245.4348]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4866,32.475]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4870,34.35833]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4856,0.142]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4860,24.56487]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4861,18.79922]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4852,245.4992]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4866,32.5]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4870,34.39167]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4856,0.15325]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4860,27.72637]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4861,19.91276]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4852,245.5335]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4866,32.5]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4870,34.41667]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4856,0.16125]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4860,30.22229]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4861,21.06373]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4852,245.3818]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4866,32.525]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4870,34.40833]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4856,0.17]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4860,33.23039]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4861,22.24278]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4852,245.4009]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4866,32.50833]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4870,34.35]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4856,0.179]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4860,36.5333]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4861,23.40311]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4852,245.4011]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4866,32.5]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4870,34.35833]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4856,0.19025]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4860,38.58623]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4861,24.50729]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4852,245.1566]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4866,32.5]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4870,34.4]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4856,0.19725]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4860,42.10801]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4861,25.5179]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4852,245.215]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4866,32.5]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4870,34.375]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4856,0.20475]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4860,44.74066]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4861,26.41622]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4852,245.3104]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4866,32.50834]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4870,34.39167]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4856,0.20725]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4860,45.98732]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4861,27.23032]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4852,245.2539]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4866,32.56667]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4870,34.40833]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4856,0.218]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4860,48.77622]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4861,28.2035]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4852,245.2717]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4866,32.55]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4870,34.41667]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4856,0.2235]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4860,51.25688]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4861,29.17668]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4852,245.2765]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4866,32.58333]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4870,34.43333]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4856,0.2295]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4860,51.11406]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4861,30.06565]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4852,245.2858]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4866,32.61667]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4870,34.49166]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4856,0.233]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4860,54.85451]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4861,30.8236]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4852,245.3202]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4866,32.69167]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4870,34.50833]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4856,0.241]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4860,57.04576]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4861,31.73128]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4852,245.3687]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4866,32.71667]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4870,34.56667]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4856,0.24575]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4860,59.18225]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4861,32.66703]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4852,245.4216]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4866,32.71667]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4870,34.55833]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4856,0.25275]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4860,61.45302]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4861,33.43435]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4852,245.2834]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4866,32.73333]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4870,34.56667]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4856,0.2625]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4860,64.53716]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4861,34.5011]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4852,245.2486]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4866,32.8]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4870,34.61667]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4856,0.277]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4860,65.11753]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4861,35.78308]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4852,245.2871]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4866,32.81667]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4870,34.64167]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4856,0.2835]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4860,70.91525]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4861,37.01827]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4852,245.2719]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4866,32.875]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4870,34.7]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4856,0.29025]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4860,73.7692]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4861,38.18795]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4852,245.2614]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4866,32.88334]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4870,34.71667]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4856,0.2965]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4860,76.26147]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4861,39.17049]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4852,245.2381]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4866,32.90833]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4870,34.70833]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4856,0.30225]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4860,78.54011]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4861,40.02203]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4852,245.249]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4866,32.95]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4870,34.73333]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4856,0.30975]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4860,80.44337]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4861,40.92035]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4852,245.2608]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4866,32.96667]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4870,34.75833]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4856,0.31775]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4860,79.72142]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4861,41.90288]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4852,245.2784]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4866,32.975]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4870,34.80833]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4856,0.32575]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4860,85.64663]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4861,42.76377]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4852,245.2878]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4866,33.0]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4870,34.80833]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4856,0.33375]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4860,88.80511]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4861,43.93346]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4852,245.2813]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4866,32.99166]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4870,34.8]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4856,0.34275]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4860,92.03387]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4861,45.24351]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4852,245.2993]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4866,33.0]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4870,34.80833]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4856,0.35525]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4860,95.76012]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4861,46.60971]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4852,245.2557]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4866,33.025]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4870,34.84166]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4856,0.3655]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4860,99.88735]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4861,48.1069]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4852,245.2536]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4866,33.06667]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4870,34.875]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4856,0.37475]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4860,100.2372]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4861,49.66961]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4852,245.2488]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4866,33.10833]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4870,34.91667]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4856,0.38875]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4860,107.5068]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4861,51.1013]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4852,245.3608]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4866,33.10833]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4870,34.90833]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4856,0.3975]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4860,110.6029]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4861,52.48622]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4852,245.5081]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4866,33.16667]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4870,34.95833]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4856,0.41]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4860,114.6232]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4861,53.77755]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4852,245.5133]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4866,33.16667]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4870,34.95]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4856,0.419]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4860,117.4273]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4861,54.97531]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4852,245.5694]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4866,33.15833]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4870,34.95833]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4856,0.42575]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4860,120.3453]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4861,56.0327]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4852,245.6051]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4866,33.19167]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4870,34.99166]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4856,0.4395]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4860,120.274]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4861,57.01524]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4852,245.6312]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4866,33.20833]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4870,35.0]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4856,0.4445]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4860,125.7561]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4861,58.00714]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4852,245.5361]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4866,33.23333]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4870,35.00833]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4856,0.4515]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4860,129.4349]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4861,59.70085]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4852,245.4723]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4866,33.3]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4870,35.08333]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4856,0.463]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4860,133.3175]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4861,62.21802]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4852,245.4566]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4866,33.31667]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4870,35.1]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4856,0.46875]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4860,135.2118]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4861,62.22737]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4852,245.4719]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4866,33.35]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4870,35.14167]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4856,0.47775]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4860,137.7603]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4861,62.74203]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4852,245.4824]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4866,33.4]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4870,35.18333]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4856,0.48875]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4860,141.6821]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4861,64.27666]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4852,245.4762]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4866,33.40833]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4870,35.2]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4856,0.5115]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4860,142.469]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4861,65.97973]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4852,245.4506]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4866,33.49166]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4870,35.24166]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4856,0.5145]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4860,150.4846]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4861,67.7483]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4852,245.4811]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4866,33.50833]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4870,35.29166]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4856,0.52775]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4860,154.9067]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4861,69.39522]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4852,245.5079]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4866,33.53333]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4870,35.3]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4856,0.53625]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4860,158.715]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4861,70.95792]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4852,245.5118]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4866,33.59167]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4870,35.34166]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4856,0.55075]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4860,162.4157]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4861,72.42705]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4852,245.5414]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4866,33.6]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4870,35.375]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4856,0.5607499]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4860,165.8875]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4861,73.84939]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4852,245.5701]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4866,33.625]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4870,35.4]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4856,0.57075]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4860,164.1931]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4861,75.15008]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4852,245.5221]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4866,33.66667]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4870,35.40833]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4856,0.5665]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4860,169.4527]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4861,75.6086]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4852,245.5195]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4866,33.68333]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4870,35.41667]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4856,0.5745]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4860,171.47]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4861,76.46949]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4852,245.4866]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4866,33.69167]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4870,35.43333]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4856,0.581]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4860,174.2963]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4861,77.62046]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4852,245.4396]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4866,33.70833]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4870,35.48333]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4856,0.5895]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4860,177.4008]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4861,78.68722]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4852,245.4119]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4866,33.75833]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4870,35.5]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4856,0.60125]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4860,181.344]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4861,80.10955]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4852,245.4393]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4866,33.79166]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4870,35.51667]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4856,0.62325]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4860,182.4234]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4861,81.96234]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4852,245.5359]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4866,33.8]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4870,35.56667]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4856,0.63325]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4860,192.5189]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4861,85.75213]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4852,245.5237]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4866,33.85]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4870,35.6]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4856,0.636]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4860,193.1995]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4861,84.81638]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4852,245.5175]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4866,33.9]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4870,35.61667]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4856,0.63875]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4860,194.2738]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4861,84.55437]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4852,245.5279]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4866,33.89167]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4870,35.65833]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4856,0.64525]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4860,196.6505]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4861,85.40589]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4852,245.5642]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4866,33.925]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4870,35.66667]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4856,0.65]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4860,199.9955]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4861,86.85632]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4852,245.6161]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4866,33.96667]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4870,35.69167]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4856,0.6715]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4860,199.3912]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4861,87.75463]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4852,245.6501]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4866,34.0]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4870,35.7]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4856,0.669]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4860,206.7185]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4861,89.15826]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4852,245.7061]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4866,34.0]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4870,35.775]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4856,0.67875]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4860,210.5567]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4861,90.55252]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4852,245.6925]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4866,34.04167]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4870,35.79166]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4856,0.688]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4860,213.7939]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4861,91.67542]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4852,245.6942]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4866,34.1]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4870,35.80833]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4856,0.69525]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4860,216.1896]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4861,92.6486]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4852,245.6782]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4866,34.125]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4870,35.88334]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4856,0.7042499]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4860,219.2266]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4861,93.55628]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4852,245.5902]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4866,34.16667]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4870,35.89167]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4856,0.717]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4860,218.5438]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4861,94.56689]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4852,245.6185]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4866,34.19167]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4870,35.91667]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4856,0.72675]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4860,224.5669]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4861,95.31549]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4852,245.6757]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4866,34.23333]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4870,35.98333]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4856,0.726]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4860,226.481]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4861,96.10152]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4852,245.6786]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4866,34.275]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4870,35.99166]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4856,0.735]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4860,229.3468]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4861,97.21507]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4852,245.6287]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4866,34.29166]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4870,36.0]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4856,0.74525]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4860,233.1991]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4861,98.52512]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4852,245.6285]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4866,34.31667]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4870,36.03333]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4856,0.7549999]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4860,236.4681]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4861,99.94745]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4852,245.6281]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4866,34.375]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4870,36.075]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4856,0.769]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4860,237.613]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4861,101.5102]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4852,245.5518]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4866,34.4]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4870,36.1]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4856,0.78575]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4860,246.9941]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4861,103.3255]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4852,245.546]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4866,34.46667]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4870,36.18333]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4856,0.79]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4860,251.6934]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4861,105.3093]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4852,245.6067]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4866,34.51667]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4870,36.23333]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4856,0.8079999]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4860,257.6519]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4861,107.4054]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4852,245.566]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4866,34.6]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4870,36.28333]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4856,0.82675]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4860,264.0809]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4861,109.5857]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4852,245.67]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4866,34.65]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4870,36.34166]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4856,0.84375]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4860,270.1302]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4861,111.6537]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4852,245.696]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4866,34.7]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4870,36.425]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4856,0.86675]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4860,275.8471]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4861,113.7965]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4852,245.7029]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4866,34.73333]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4870,36.41667]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4856,0.88325]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4860,280.1277]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4861,115.8271]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4852,245.7237]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4866,34.8]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4870,36.50833]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4856,0.894]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4860,286.4302]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4861,117.5583]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4852,245.7456]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4866,34.85]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4870,36.55]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4856,0.90525]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4860,290.2272]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4861,119.0929]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4852,245.7424]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4866,34.93333]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4870,36.6]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4856,0.9177499]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4860,293.9576]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4861,120.5059]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4852,245.7367]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4866,35.0]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4870,36.69167]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4856,0.9274999]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4860,297.8292]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4861,121.9095]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4852,245.7419]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4866,35.1]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4870,36.75833]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4856,0.9394999]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4860,300.956]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4861,123.1915]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4852,245.7746]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4866,35.15833]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4870,36.83333]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4856,0.95]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4860,304.6242]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4861,124.7542]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4852,245.774]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4866,35.20833]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4870,36.9]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4856,0.9672499]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4860,311.3357]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4861,126.9251]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4852,245.8017]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4866,35.275]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4870,36.90833]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4856,0.98525]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4860,317.8801]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4861,129.4142]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4852,245.7937]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4866,35.33333]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4870,37.00834]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4856,1.001]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4860,323.1494]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4861,131.7162]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4852,245.8329]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4866,35.39167]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4870,37.025]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4856,1.00875]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4860,325.3932]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4861,132.7736]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4852,245.8303]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4866,35.45]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4870,37.09167]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4856,1.01225]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4860,327.3059]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4861,133.5315]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4852,245.7845]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4866,35.50833]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4870,37.11667]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4856,1.02625]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4860,328.3468]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4861,133.8123]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4852,245.839]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4866,35.5]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4870,37.10833]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4856,1.014]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4860,327.6698]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4861,133.8497]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4852,245.8621]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4866,35.49166]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4870,37.10833]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4856,1.017]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4860,328.4503]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4861,134.1585]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4852,245.8108]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4866,35.525]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4870,37.13334]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4856,1.0245]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4860,331.3354]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4861,135.1784]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4852,245.8051]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4866,35.56667]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4870,37.19167]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4856,1.0385]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4860,335.3124]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4861,136.6944]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4852,245.7913]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4866,35.6]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4870,37.2]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4856,1.05075]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4860,340.6416]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4861,138.4442]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4852,245.7795]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4866,35.65833]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4870,37.26667]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4856,1.07575]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4860,347.3412]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4861,140.4654]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4852,245.8173]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4866,35.69167]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4870,37.3]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4856,1.08625]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4860,352.004]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4861,142.7393]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4852,245.9073]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4866,35.74166]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4870,37.35]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4856,1.10325]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4860,357.5399]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4861,144.929]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4852,245.9263]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4866,35.83333]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4870,37.44167]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4856,1.11525]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4860,362.1669]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4861,146.7069]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4852,245.9885]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4866,35.89167]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4870,37.475]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4856,1.11425]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4860,364.4518]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4861,147.9889]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4852,246.01]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4866,35.93333]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4870,37.51667]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4856,1.13225]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4860,368.1075]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4861,148.9059]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4852,246.0184]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4866,35.99166]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4870,37.59167]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4856,1.14025]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4860,371.9223]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4861,149.6171]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4852,246.0327]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4866,36.06667]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4870,37.675]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4856,1.1405]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4860,371.7722]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4861,150.5809]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4852,246.0152]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4866,36.16667]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4870,37.75]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4856,1.15825]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4860,376.7063]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4861,152.1249]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4852,246.0292]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4866,36.23333]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4870,37.80833]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4856,1.176]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4860,382.1315]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4861,154.38]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4852,246.0297]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4866,36.26667]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4870,37.875]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4856,1.21]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4860,394.3136]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4861,159.1056]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4852,246.0258]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4866,36.28333]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4870,37.90833]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4856,1.2235]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4860,398.2576]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4861,160.5653]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4852,246.0217]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4866,36.35]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4870,37.95]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4856,1.22875]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4860,400.458]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4861,161.3514]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4852,246.0232]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4866,36.44167]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4870,38.025]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4856,1.2345]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4860,404.9658]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4861,161.8941]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4852,245.9524]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4866,36.45]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4870,38.05833]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4856,1.21975]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4860,397.5453]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4861,160.5841]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4852,245.9727]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4866,36.38334]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4870,38.0]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4856,1.20325]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4860,392.4827]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4861,158.8716]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4852,245.9549]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4866,36.38334]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4870,37.975]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4856,1.19825]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4860,390.3062]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4861,158.2728]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4852,245.9631]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4866,36.40833]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4870,37.98333]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4856,1.20525]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4860,392.5219]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4861,159.405]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4852,245.9408]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4866,36.49166]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4870,38.05833]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4856,1.2335]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4860,401.9764]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4861,163.5036]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4852,245.9764]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4866,36.66667]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4870,38.21667]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4856,1.27725]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4860,417.6267]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4861,168.828]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4852,245.9917]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4866,36.76667]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4870,38.29166]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4856,1.25975]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4860,411.7504]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4861,168.1449]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4852,245.9585]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4866,36.8]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4870,38.35833]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4856,1.26675]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4860,412.9591]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4861,169.221]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4852,246.146]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4866,36.85]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4870,38.36666]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4856,1.432]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4860,468.691]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4861,192.3621]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4852,246.5077]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4866,36.93333]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4870,38.48333]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4856,1.64425]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4860,547.172]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4861,225.0947]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4852,246.5498]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4866,37.10833]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4870,38.63334]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4856,1.709]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4860,570.6775]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4861,234.4428]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4852,246.9349]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4866,37.3]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4870,38.84166]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4856,1.8775]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4860,627.0558]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4861,256.0305]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4852,246.9475]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4866,37.49166]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4870,39.025]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4856,1.81425]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4860,605.5458]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4861,248.7972]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4852,247.142]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4866,37.66667]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4870,39.16667]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4856,2.001]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4860,668.8779]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4861,274.156]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4852,247.7766]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4866,38.125]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4870,39.58333]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4856,2.4685]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4860,834.577]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4861,342.9991]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4852,248.159]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4866,38.69167]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4870,40.11666]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4856,2.624]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4860,891.6019]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4861,368.2176]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4852,248.3569]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4866,39.16667]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4870,40.56667]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4856,2.63325]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4860,894.3083]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4861,371.343]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4852,248.4216]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4866,39.61666]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4870,40.975]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4856,2.648]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4860,900.3788]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4861,372.2507]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4852,248.4453]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4866,39.95833]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4870,41.24166]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4856,2.678]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4860,901.8455]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4861,372.8308]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4852,248.4673]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4866,40.20833]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4870,41.53333]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4856,2.70475]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4860,911.1174]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4861,375.4229]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4852,248.526]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4866,40.39167]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4870,41.73333]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4856,2.74125]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4860,922.2945]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4861,379.877]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4852,248.519]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4866,40.625]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4870,42.00834]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4856,2.7525]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4860,927.5161]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4861,381.5988]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4852,248.5339]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4866,40.79167]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4870,42.10833]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4856,2.78375]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4860,936.3283]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4861,384.3967]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4852,248.5339]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4866,40.95]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4870,42.21667]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4856,2.77825]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4860,939.7441]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4861,383.7136]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4852,248.3707]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4866,41.18333]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4870,42.49166]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4856,2.65425]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4860,888.002]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4861,364.3249]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4852,248.0041]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4866,41.21667]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4870,42.5]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4856,2.3845]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4860,798.8904]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4861,329.8893]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4852,246.7383]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4866,40.93333]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4870,42.26667]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4856,1.691]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4860,550.1134]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4861,229.5769]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4852,246.73]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4866,40.45833]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4870,41.75834]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4856,1.807]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4860,585.6832]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4861,242.0598]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4852,247.7668]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4866,40.41667]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4870,41.8]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4856,2.566]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4860,848.3893]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4861,344.2624]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4852,248.3966]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4866,40.8]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4870,42.2]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4856,2.87375]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4860,966.0142]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4861,389.2813]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4852,248.5156]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4866,41.05]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4870,42.4]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4856,2.87725]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4860,960.4754]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4861,388.3549]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4852,247.4014]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4866,41.24166]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4870,42.54167]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4856,1.98575]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4860,665.6786]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4861,273.5852]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4852,246.1485]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4866,40.75834]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4870,42.1]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4856,1.536]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4860,490.5191]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4861,203.5163]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4852,247.977]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4866,40.74166]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4870,42.04167]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4856,2.68725]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4860,889.0106]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4861,357.3442]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4852,248.3342]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4866,40.83333]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4870,42.075]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4856,2.81575]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4860,939.7446]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4861,378.4734]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4852,248.3605]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4866,40.95]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4870,42.20833]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4856,2.8115]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4860,935.3072]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4861,376.4615]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4852,248.4088]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4866,41.10833]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4870,42.30833]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4856,2.8215]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4860,941.8587]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4861,377.3037]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4852,248.4785]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4866,41.33333]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4870,42.64167]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4856,2.83475]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4860,941.8261]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4861,378.3611]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4852,248.2537]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4866,41.56667]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4870,42.925]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4856,2.68775]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4860,891.6712]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4861,359.3186]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4852,248.395]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4866,41.69167]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4870,42.94167]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4856,2.8525]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4860,946.1426]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4861,379.6431]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4852,248.4066]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4866,42.00834]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4870,43.31667]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4856,2.887]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4860,957.7254]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4861,383.985]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4852,248.3884]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4866,42.16667]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4870,43.49166]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4856,2.9055]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4860,963.5046]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4861,386.0437]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4852,248.413]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4866,42.36666]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4870,43.65833]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4856,2.952]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4860,979.4764]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4861,390.2358]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4852,248.3683]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4866,42.28333]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4870,43.575]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4856,2.999]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4860,986.1945]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4861,393.3144]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4852,248.376]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4866,42.34166]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4870,43.575]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4856,3.00925]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4860,995.9719]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4861,396.4305]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4852,248.6586]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4866,42.60833]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4870,43.88333]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4856,3.04975]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4860,1008.695]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4861,401.1373]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4852,248.7569]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4866,42.78333]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4870,44.05833]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4856,3.08125]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4860,1020.599]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4861,405.161]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4852,248.7639]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4866,42.85833]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4870,44.09166]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4856,3.1165]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4860,1030.482]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4861,408.2677]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4852,248.8011]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4866,43.0]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4870,44.3]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4856,3.1715]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4860,1042.717]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4861,411.4118]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4852,248.8518]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4866,43.19167]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4870,44.41667]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4856,3.20425]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4860,1050.438]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4861,414.8835]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4852,248.8376]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4866,43.43333]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4870,44.71666]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4856,3.2265]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4860,1059.046]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4861,418.2241]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4852,248.8771]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4866,43.375]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4870,44.65833]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4856,3.25775]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4860,1068.8]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4861,421.546]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4852,248.9008]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4866,43.44167]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4870,44.74166]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4856,3.29175]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4860,1081.282]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4861,425.42]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4852,248.9325]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4866,43.58333]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4870,44.88333]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4856,3.31425]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4860,1090.659]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4861,428.9478]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4852,249.0414]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4866,43.56667]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4870,44.89166]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4856,3.3545]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4860,1103.575]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4861,432.1293]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4852,249.0964]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4866,43.65833]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4870,44.95833]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4856,3.3955]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4860,1111.465]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4861,435.6571]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4852,249.1169]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4866,43.86666]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4870,45.16667]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4856,3.4245]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4860,1122.135]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4861,439.4282]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4852,249.1352]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4866,43.98333]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4870,45.23333]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4856,3.45875]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4860,1132.998]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4861,443.2554]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4852,249.3352]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4866,43.81667]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4870,45.125]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4856,3.48825]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4860,1143.123]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4861,446.7457]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4852,249.4336]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4866,44.06667]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4870,45.43333]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4856,3.51875]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4860,1152.425]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4861,450.3016]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4852,249.4704]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4866,44.40833]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4870,45.75833]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4856,3.54625]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4860,1163.974]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4861,453.6609]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4852,249.4958]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4866,44.44167]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4870,45.65833]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4856,3.57775]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4860,1169.977]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4861,457.0297]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4852,249.4843]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4866,44.66667]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4870,46.075]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4856,3.611]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4860,1179.94]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4861,460.9972]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4852,249.4865]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4866,44.73333]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4870,46.08333]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4856,3.63675]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4860,1189.421]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4861,464.6747]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4852,249.514]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4866,44.93333]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4870,46.25]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4856,3.66875]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4860,1199.071]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4861,468.2773]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4852,249.4568]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4866,44.93333]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4870,46.29167]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4856,3.69775]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4860,1209.699]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4861,471.8706]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4852,249.5368]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4866,45.0]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4870,46.325]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4856,3.74125]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4860,1223.216]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4861,475.7447]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4852,249.4943]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4866,44.94167]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4870,46.31667]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4856,3.774]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4860,1229.92]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4861,479.0291]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4852,249.5044]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4866,45.14167]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4870,46.44167]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4856,3.799]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4860,1238.808]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4861,482.351]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4852,249.5257]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4866,45.13333]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4870,46.48333]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4856,3.82925]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4860,1250.036]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4861,486.3841]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4852,249.4828]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4866,45.5]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4870,46.825]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4856,3.86175]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4860,1259.421]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4861,490.3236]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4852,249.5499]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4866,45.7]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4870,46.94167]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4856,3.88225]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4860,1268.074]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4861,493.7111]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4852,249.5714]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4866,46.125]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4870,47.40833]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4856,3.90225]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4860,1275.431]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4861,496.9394]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4852,249.5715]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4866,46.225]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4870,47.375]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4856,3.96025]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4860,1287.212]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4861,500.0086]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4852,249.5992]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4866,46.49166]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4870,47.73333]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4856,3.978]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4860,1293.866]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4861,503.9201]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4852,249.6082]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4866,46.76666]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4870,47.94167]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4856,4.005]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4860,1302.325]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4861,507.4198]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4852,249.6853]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4866,47.11666]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4870,48.325]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4856,4.0545]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4860,1311.872]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4861,511.0973]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4852,249.736]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4866,47.23333]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4870,48.34999]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4856,4.08025]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4860,1320.126]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4861,514.2227]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4852,249.7825]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4866,47.075]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4870,48.25]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4856,4.10275]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4860,1328.716]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4861,517.0767]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4852,249.892]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4866,47.11666]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4870,48.25833]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4856,4.1435]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4860,1341.166]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4861,520.3519]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4852,250.0336]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4866,47.55833]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4870,48.81667]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4856,4.16325]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4860,1345.419]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4861,523.6644]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4852,250.0701]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4866,47.93333]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4870,49.025]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4856,4.18925]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4860,1352.479]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4861,527.1173]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4852,250.0634]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4866,47.825]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4870,49.025]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4856,4.2125]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4860,1360.263]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4861,530.1585]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4852,250.1196]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4866,48.125]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4870,49.45]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4856,4.231]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4860,1366.854]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4861,533.4898]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4852,250.2154]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4866,48.26666]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4870,49.41667]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4856,4.262]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4860,1375.381]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4861,537.0924]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4852,250.2281]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4866,48.15833]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4870,49.5]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4856,4.3435]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4860,1362.884]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4861,540.9945]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4852,250.2572]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4866,48.53333]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4870,49.875]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4856,4.3485]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4860,1395.135]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4861,545.1773]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4852,250.2526]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4866,48.69167]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4870,50.0]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4856,4.372]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4860,1404.022]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4861,549.07]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4852,250.2652]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4866,49.10833]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4870,50.23333]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4856,4.39925]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4860,1412.444]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4861,552.9627]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4852,250.2696]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4866,49.16667]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4870,50.24166]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4856,4.4295]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4860,1421.951]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4861,556.3969]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4852,250.2631]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4866,49.2]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4870,50.175]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4856,4.451]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4860,1430.36]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4861,559.4007]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4852,250.2851]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4866,49.36666]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4870,50.43333]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4856,4.4995]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4860,1416.817]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4861,562.4606]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4852,250.3286]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4866,49.775]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4870,50.83333]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4856,4.53475]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4860,1446.028]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4861,566.1287]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4852,250.3783]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4866,49.76666]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4870,50.86666]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4856,4.568]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4860,1454.222]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4861,569.2261]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4852,250.6806]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4866,49.65]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4870,50.7]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4856,4.54575]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4860,1463.902]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4861,573.0252]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4852,250.7556]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4866,49.66667]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4870,50.59166]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4856,4.62975]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4860,1473.258]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4861,576.553]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4852,250.7699]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4866,49.425]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4870,50.40833]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4856,4.63175]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4860,1480.682]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4861,579.0046]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4852,250.7585]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4866,49.29167]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4870,50.29167]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4856,4.683]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4860,1468.132]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4861,582.0458]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4852,250.778]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4866,49.46666]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4870,50.525]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4856,4.67675]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4860,1498.292]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4861,585.3116]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4852,250.8152]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4866,49.60833]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4870,50.68333]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4856,4.69375]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4860,1505.538]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4861,588.3902]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4852,250.7912]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4866,49.325]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4870,50.40833]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4856,4.72625]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4860,1514.964]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4861,591.6373]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4852,250.8383]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4866,49.28333]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4870,50.275]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4856,4.7665]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4860,1527.604]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4861,595.6703]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4852,250.8883]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4866,49.4]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4870,50.5]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4856,4.80575]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4860,1536.445]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4861,599.3292]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4852,250.8636]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4866,49.58333]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4870,50.83333]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4856,4.829]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4860,1520.098]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4861,602.3797]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4852,250.849]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4866,49.86666]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4870,51.15]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4856,4.8355]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4860,1551.227]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4861,606.2911]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4852,250.7925]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4866,50.13333]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4870,51.33333]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4856,4.90175]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4860,1560.086]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4861,610.4459]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4852,250.9132]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4866,50.34999]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4870,51.46666]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4856,4.945]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4860,1566.961]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4861,613.6555]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4852,250.8712]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4866,50.15]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4870,51.25833]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4856,4.97275]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4860,1577.343]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4861,617.4078]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4852,250.8271]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4866,50.55833]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4870,51.80833]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4856,5.00375]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4860,1584.328]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4861,621.1789]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4852,250.8324]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4866,50.6]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4870,51.73333]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4856,5.03075]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4860,1595.272]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4861,625.6892]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4852,250.7844]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4866,50.70833]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4870,51.75]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4856,5.06475]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4860,1579.121]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4861,628.9924]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4852,250.7708]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4866,50.94167]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4870,52.06667]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4856,5.09225]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4860,1610.405]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4861,632.0991]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4852,250.7576]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4866,51.25833]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4870,52.4]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4856,5.107]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4860,1615.52]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4861,634.4759]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4852,250.7363]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4866,51.44167]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4870,52.64166]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4856,5.11375]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4860,1620.143]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4861,636.7872]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4852,250.7147]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4866,51.39166]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4870,52.38333]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4856,5.15825]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4860,1629.988]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4861,639.8939]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4852,250.7867]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4866,51.15]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4870,52.2]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4856,5.18225]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4860,1639.681]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4861,642.8602]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4852,250.8129]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4866,51.08333]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4870,52.14166]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4856,5.2225]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4860,1625.773]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4861,645.6675]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4852,250.9656]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4866,50.76666]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4870,51.80833]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4856,5.236]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4860,1657.488]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4861,648.7368]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4852,251.1]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4866,51.10833]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4870,52.23333]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4856,5.2655]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4860,1663.975]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4861,652.0774]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4852,251.0772]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4866,51.3]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4870,52.50833]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4856,5.302]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4860,1670.447]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4861,655.5022]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4852,251.0662]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4866,51.28333]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4870,52.425]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4856,5.308]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4860,1677.67]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4861,658.8803]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4852,251.1058]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4866,51.22499]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4870,52.25833]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4856,5.341]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4860,1682.483]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4861,661.332]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4852,251.0788]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4866,51.26666]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4870,52.4]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4856,5.3275]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4860,1669.127]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4861,664.2515]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4852,251.0737]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4866,51.26666]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4870,52.625]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4856,5.387499]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4860,1697.988]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4861,666.7312]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4852,251.0569]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4866,51.59166]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4870,52.91667]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4856,5.390999]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4860,1702.997]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4861,669.6227]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4852,251.088]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4866,51.74166]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4870,53.075]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4856,5.441999]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4860,1710.689]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4861,673.4031]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4852,251.109]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4866,51.725]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4870,53.11666]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4856,5.446499]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4860,1717.394]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4861,675.9296]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4852,251.1682]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4866,51.56667]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4870,52.75833]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4856,5.48025]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4860,1724.819]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4861,678.6433]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4852,251.1909]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4866,51.79167]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4870,53.19167]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4856,5.4995]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4860,1709.194]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4861,681.7874]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4852,251.1613]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4866,52.43333]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4870,53.8]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4856,5.52325]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4860,1735.363]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4861,684.9971]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4852,251.1705]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4866,53.025]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4870,54.24166]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4856,5.5355]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4860,1739.488]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4861,687.823]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4852,251.1652]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4866,53.03333]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4870,54.25]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4856,5.56775]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4860,1746.242]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4861,690.7332]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4852,251.1655]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4866,52.98333]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4870,54.11666]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4856,5.5765]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4860,1754.537]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4861,693.606]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4852,251.1983]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4866,53.26666]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4870,54.48333]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4856,5.606249]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4860,1761.221]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4861,696.357]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4852,251.2023]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4866,53.75]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4870,54.93333]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4856,5.639]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4860,1743.204]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4861,699.1269]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4852,251.1995]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4866,53.61666]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4870,54.69167]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4856,5.674]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4860,1772.309]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4861,701.9622]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4852,251.2016]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4866,53.625]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4870,54.6]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4856,5.725]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4860,1781.896]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4861,705.7707]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4852,251.215]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4866,53.28333]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4870,54.09166]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4856,5.75]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4860,1791.802]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4861,708.6154]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4852,251.2031]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4866,53.19167]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4870,54.24166]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4856,5.74125]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4860,1801.194]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4861,712.7139]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4852,251.1405]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4866,53.59166]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4870,54.60833]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4856,5.78125]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4860,1806.316]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4861,715.8113]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4852,251.1165]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4866,53.7]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4870,54.64167]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4856,5.82425]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4860,1790.759]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4861,718.0384]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4852,251.0674]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4866,53.66667]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4870,54.79167]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4856,5.83925]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4860,1815.96]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4861,720.6023]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4852,251.0528]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4866,53.55833]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4870,54.63333]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4856,5.86825]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4860,1823.266]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4861,723.6622]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4852,251.0556]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4866,53.58333]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4870,54.64166]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4856,5.8925]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4860,1831.862]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4861,726.8531]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4852,251.0612]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4866,53.825]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4870,55.04167]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4856,5.90675]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4860,1838.866]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4861,729.5574]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4852,251.087]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4866,53.84166]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4870,54.99166]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4856,5.88675]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4860,1846.444]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4861,732.215]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4852,251.141]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4866,54.2]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4870,55.19167]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4856,5.918]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4860,1851.987]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4861,734.9473]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4852,251.1758]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4866,54.21666]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4870,55.05]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4856,5.94275]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4860,1841.59]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4861,737.4084]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4852,251.3244]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4866,54.06667]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4870,55.125]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4856,5.96125]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4860,1862.401]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4861,740.4402]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4852,251.635]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4866,53.99166]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4870,54.98333]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4856,5.96225]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4860,1868.813]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4861,742.8264]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4852,251.688]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4866,54.13333]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4870,55.24166]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4856,6.0]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4860,1875.975]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4861,745.4091]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4852,251.8631]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4866,53.525]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4870,54.40833]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4856,6.02925]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4860,1887.403]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4861,748.235]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4852,252.0575]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4866,53.525]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4870,54.65833]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4856,6.06025]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4860,1895.657]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4861,751.2856]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4852,252.0562]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4866,53.84166]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4870,54.84166]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4856,6.092249]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4860,1880.841]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4861,754.6356]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4852,251.995]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4866,53.65]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4870,54.71666]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4856,6.10875]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4860,1907.59]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4861,757.2651]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4852,251.9342]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4866,53.35833]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4870,54.28333]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4856,6.1435]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4860,1916.156]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4861,760.1565]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4852,251.9143]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4866,53.125]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4870,54.14167]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4856,6.153]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4860,1923.816]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4861,762.9075]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4852,251.877]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4866,52.91667]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4870,54.00833]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4856,6.18775]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4860,1931.909]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4861,765.8738]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4852,251.8752]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4866,53.41667]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4870,54.39167]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4856,6.19575]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4860,1936.397]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4861,768.7654]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4852,251.8667]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4866,53.81667]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4870,54.80833]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4856,6.22]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4860,1917.371]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4861,771.3481]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4852,251.8619]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4866,53.9]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4870,55.025]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4856,6.23525]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4860,1942.607]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4861,774.1179]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4852,251.839]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4866,54.55]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4870,55.65]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4856,6.2525]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4860,1945.411]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4861,776.8128]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4852,251.9452]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4866,54.51667]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4870,55.59999]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4856,6.24925]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4860,1949.548]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4861,779.8259]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4852,252.0044]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4866,54.375]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4870,55.47499]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4856,6.2815]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4860,1956.223]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4861,782.5303]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4852,252.0112]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4866,54.43333]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4870,55.69167]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4856,6.292]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4860,1961.601]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4861,784.9539]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4852,252.2502]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4866,54.7]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4870,55.97499]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4856,6.34425]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4860,1945.051]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4861,788.0231]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4852,252.3065]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4866,55.0]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4870,56.34999]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4856,6.38175]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4860,1970.209]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4861,790.98]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4852,252.2815]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4866,55.36666]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4870,56.65]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4856,6.3825]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4860,1972.922]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4861,793.4973]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4852,252.2781]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4866,55.95833]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4870,56.99166]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4856,6.4165]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4860,1978.386]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4861,796.0706]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4852,252.2578]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4866,55.91667]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4870,57.075]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4856,6.419]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4860,1982.052]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4861,798.6813]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4852,252.2466]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4866,56.01667]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4870,56.99166]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4856,6.4485]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4860,1989.122]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4861,801.1611]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4852,252.2565]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4866,56.38333]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4870,57.29167]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4856,6.432]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4860,1974.045]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4861,803.8186]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4852,252.2875]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4866,56.54167]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4870,57.43333]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4856,6.49375]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4860,1999.248]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4861,806.6726]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4852,252.3152]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4866,56.56667]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4870,57.49166]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4856,6.491]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4860,2001.115]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4861,808.123]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4852,252.2965]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4866,56.70833]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4870,57.71666]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4856,6.5145]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4860,2003.357]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4861,809.9477]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4852,252.297]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4866,57.29167]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4870,58.06667]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4856,6.5245]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4860,2007.294]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4861,812.6801]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4852,252.2627]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4866,57.425]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4870,58.10833]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4856,6.55225]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4860,2009.697]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4861,814.4675]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4852,252.3171]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4866,57.49166]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4870,58.29167]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4856,6.556]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4860,1992.971]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4861,815.5716]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4852,252.4332]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4866,57.75]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4870,58.38333]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4856,6.612999]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4860,2016.095]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4861,818.3508]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4852,252.4386]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4866,57.86666]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4870,58.56667]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4856,6.64225]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4860,2019.264]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4861,819.5859]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4852,252.4474]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4866,57.84999]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4870,58.41667]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4856,6.63225]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4860,2024.377]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4861,821.2891]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4852,252.4546]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4866,57.63333]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4870,57.98333]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4856,6.6275]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4860,2029.331]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4861,822.5522]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4852,252.4505]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4866,57.43333]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4870,57.95833]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4856,6.643]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4860,2035.623]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4861,825.0881]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4852,252.4395]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4866,57.58333]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4870,58.10833]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4856,6.657249]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4860,2042.104]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4861,827.8299]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4852,252.4821]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4866,58.25833]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4870,58.875]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4856,6.70075]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4860,2028.105]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4861,831.1144]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4852,252.5453]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4866,58.33333]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4870,59.09166]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4856,6.72025]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4860,2052.437]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4861,834.8387]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4852,252.5324]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4866,58.025]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4870,58.73333]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4856,6.7375]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4860,2060.59]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4861,837.2623]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4852,252.5477]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4866,58.2]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4870,58.96666]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4856,6.74225]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4860,2065.522]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4861,839.6672]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4852,252.5251]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4866,58.39166]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4870,59.21666]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4856,6.76475]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4860,2065.993]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4861,842.1563]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4852,252.4617]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4866,58.95833]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4870,59.81667]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4856,6.82425]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4860,2063.94]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4861,843.9997]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4852,252.4]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4866,58.96666]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4870,59.94167]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4856,6.820499]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4860,2061.338]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4861,845.3752]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4852,252.3308]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4866,59.28333]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4870,60.25833]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4856,6.84475]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4860,2067.615]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4861,847.6116]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4852,252.3104]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4866,59.39166]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4870,60.34999]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4856,6.862]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4860,2070.429]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4861,849.1557]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4852,252.2854]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4866,59.34166]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4870,60.24166]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4856,6.887]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4860,2074.678]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4861,851.2143]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4852,252.2741]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4866,58.94167]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4870,59.875]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4856,6.9035]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4860,2081.709]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4861,853.1606]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4852,252.314]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4866,59.0]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4870,59.75]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4856,6.92775]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4860,2087.071]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4861,855.7246]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4852,252.3666]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4866,58.99166]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4870,59.95]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4856,6.94425]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4860,2091.163]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4861,858.0827]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4852,252.3007]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4866,59.45833]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4870,60.34999]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4856,6.973249]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4860,2095.084]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4861,859.9822]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4852,252.2372]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4866,59.4]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4870,60.08333]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4856,6.95275]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4860,2099.595]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4861,861.7415]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4852,252.1976]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4866,59.86666]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4870,60.44167]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4856,6.98475]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4860,2101.98]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4861,864.0903]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4852,252.2023]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4866,60.18333]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4870,60.81667]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4856,7.00075]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4860,2105.931]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4861,867.0004]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4852,252.1565]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4866,59.48333]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4870,60.075]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4856,7.03625]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4860,2114.353]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4861,868.5725]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4852,252.1124]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4866,59.60833]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4870,60.425]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4856,7.01875]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4860,2121.281]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4861,871.3891]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4852,252.0761]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4866,59.45]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4870,60.38333]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4856,6.993]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4860,2122.008]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4861,873.4103]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4852,252.0952]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4866,59.31667]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4870,60.22499]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4856,7.06225]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4860,2121.746]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4861,874.8607]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4852,252.1647]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4866,59.15]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4870,59.83333]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4856,7.03925]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4860,2130.101]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4861,875.9649]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4852,252.1772]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4866,59.45]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4870,60.15833]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4856,7.043749]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4860,2132.008]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4861,877.8364]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4852,252.1943]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4866,59.26666]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4870,60.04167]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4856,7.0745]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4860,2136.209]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4861,879.1838]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4852,252.1445]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4866,59.64167]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4870,60.49166]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4856,7.142]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4860,2140.922]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4861,881.2706]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4852,252.145]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4866,59.51666]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4870,60.39166]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4856,7.0795]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4860,2143.006]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4861,883.1234]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4852,252.13]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4866,60.05]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4870,61.10833]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4856,7.14525]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4860,2141.942]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4861,884.6113]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4852,252.1165]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4866,59.59999]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4870,60.53333]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4856,7.1535]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4860,2146.778]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4861,886.0803]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4852,252.123]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4866,60.06667]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4870,61.08333]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4856,7.149]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4860,2147.476]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4861,888.3917]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4852,252.0924]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4866,60.65]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4870,61.6]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4856,7.1865]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4860,2146.813]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4861,889.5801]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4852,252.0615]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4866,60.89166]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4870,61.65]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4856,7.2205]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4860,2132.316]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4861,890.9931]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4852,251.9976]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4866,60.76667]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4870,61.125]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4856,7.168]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4860,2158.173]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4861,892.7803]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4852,252.0242]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4866,60.76667]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4870,61.01666]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4856,7.152]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4860,2159.774]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4861,894.3711]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4852,252.0229]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4866,59.60833]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4870,60.04167]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4856,7.198]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4860,2170.256]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4861,895.2788]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4852,252.0009]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4866,60.075]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4870,60.75833]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4856,7.20125]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4860,2172.683]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4861,896.8882]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4852,252.0387]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4866,60.15]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4870,60.7]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4856,7.2335]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4860,2175.556]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4861,898.8908]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4852,252.1544]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4866,59.81667]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4870,60.26667]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4856,7.2445]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4860,2181.304]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4861,900.6874]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4852,252.1998]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4866,59.775]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4870,60.50833]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4856,7.223249]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4860,2167.79]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4861,902.4841]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4852,252.1592]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4866,59.74166]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4870,60.53333]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4856,7.2815]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4860,2186.202]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4861,904.1684]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4852,252.1268]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4866,60.50833]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4870,61.525]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4856,7.27925]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4860,2189.179]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4861,907.7149]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4852,252.0642]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4866,60.61666]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4870,61.24166]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4856,7.3375]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4860,2188.779]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4861,908.529]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4852,252.1379]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4866,60.33333]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4870,61.09166]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4856,7.30225]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4860,2198.874]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4861,910.3724]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4852,252.1444]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4866,60.25]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4870,60.90833]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4856,7.31325]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4860,2205.156]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4861,912.4778]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4852,252.157]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4866,59.98333]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4870,60.775]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4856,7.335249]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4860,2205.031]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4861,915.1822]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4852,252.5039]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4866,59.75833]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4870,60.45833]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4856,7.37825]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4860,2217.063]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4861,916.2021]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4852,252.7204]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4866,59.86666]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4870,60.65833]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4856,7.37125]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4860,2219.065]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4861,917.0818]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4852,252.6639]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4866,59.93333]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4870,60.79167]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4856,7.381]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4860,2219.112]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4861,917.7648]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4852,252.6303]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4866,60.69167]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4870,61.39166]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4856,7.373499]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4860,2218.789]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4861,919.8141]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4852,252.6181]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4866,61.075]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4870,61.90833]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4856,7.3785]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4860,2220.692]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4861,922.3687]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4852,252.579]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4866,61.3]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4870,62.0]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4856,7.3955]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4860,2216.053]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4861,923.8472]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4852,252.5075]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4866,61.20833]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4870,61.84166]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4856,7.38675]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4860,2220.302]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4861,924.783]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4852,252.4765]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4866,61.46666]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4870,62.13333]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4856,7.4155]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4860,2225.709]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4861,926.4019]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4852,252.4716]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4866,61.775]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4870,62.45]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4856,7.41375]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4860,2227.22]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4861,927.5154]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4852,252.4416]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4866,61.50833]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4870,62.06667]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4856,7.434]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4860,2231.096]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4861,928.4138]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4852,252.4005]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4866,61.14166]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4870,61.64166]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4856,7.446]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4860,2235.568]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4861,929.0219]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4852,252.366]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4866,61.29167]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4870,61.675]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4856,7.5165]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4860,2240.943]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4861,929.8922]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4852,252.3496]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4866,61.8]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4870,61.825]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4856,7.4545]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4860,2235.044]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4861,931.0993]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4852,252.3342]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4866,62.16667]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4870,62.41667]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4856,7.458]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4860,2232.132]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4861,931.0432]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4852,252.341]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4866,61.75833]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4870,62.29167]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4856,7.4975]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4860,2233.821]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4861,932.4749]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4852,252.3845]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4866,61.5]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4870,62.18333]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4856,7.54775]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4860,2237.043]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4861,934.2808]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4852,252.3919]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4866,61.58333]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4870,62.39166]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4856,7.4945]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4860,2244.464]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4861,936.0494]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4852,252.3879]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4866,61.75]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4870,62.63333]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4856,7.5675]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4860,2247.339]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4861,937.1816]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4852,252.4568]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4866,62.23333]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4870,62.94167]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4856,7.4925]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4860,2240.519]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4861,937.8086]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4852,252.4525]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4866,62.25]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4870,62.98333]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4856,7.54025]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4860,2238.822]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4861,938.9128]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4852,252.4182]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4866,62.59999]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4870,63.225]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4856,7.60375]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4860,2238.575]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4861,939.9141]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4852,252.4476]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4866,62.01667]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4870,62.59166]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4856,7.56525]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4860,2243.145]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4861,940.906]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4852,252.4243]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4866,61.48333]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4870,62.15]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4856,7.5675]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4860,2252.165]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4861,942.9553]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4852,252.4243]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4866,61.98333]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4870,62.675]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4856,7.62175]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4860,2254.671]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4861,944.6396]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4852,252.4164]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4866,62.15]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4870,62.75833]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4856,7.6305]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4860,2249.336]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4861,945.4537]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4852,252.569]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4866,61.91667]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4870,62.51666]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4856,7.5865]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4860,2253.926]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4861,945.8373]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4852,252.6705]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4866,62.3]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4870,63.04167]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4856,7.64825]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4860,2254.366]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4861,946.9041]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4852,252.9027]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4866,62.51666]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4870,63.2]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4856,7.63975]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4860,2251.677]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4861,948.5323]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4852,252.913]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4866,63.10833]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4870,63.65]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4856,7.63875]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4860,2250.495]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4861,949.178]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4852,252.8587]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4866,63.46666]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4870,63.425]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4856,7.66275]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4860,2254.482]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4861,951.4799]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4852,252.8143]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4866,62.96666]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4870,63.11666]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4856,7.65375]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4860,2241.716]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4861,951.3489]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4852,252.8098]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4866,62.76666]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4870,63.04167]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4856,7.6495]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4860,2264.867]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4861,952.3127]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4852,252.7932]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4866,62.51666]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4870,62.925]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4856,7.68275]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4860,2269.336]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4861,953.3608]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4852,252.7406]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4866,62.4]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4870,63.01666]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4856,7.675]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4860,2269.535]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4861,953.5012]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4852,252.7216]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4866,62.55]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4870,63.40833]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4856,7.64975]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4860,2267.936]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4861,953.6883]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4852,252.6869]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4866,62.06667]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4870,62.60833]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4856,7.6255]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4860,2273.958]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4861,954.9329]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4852,252.6687]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4866,62.58333]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4870,63.51666]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4856,7.658]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4860,2262.018]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4861,956.2336]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4852,252.5778]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4866,63.64166]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4870,64.40833]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4856,7.68125]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4860,2261.553]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4861,956.7763]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4852,252.5688]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4866,63.58333]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4870,64.225]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4856,7.7165]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4860,2261.432]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4861,957.0289]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4852,252.6017]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4866,63.20833]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4870,63.69167]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4856,7.7295]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4860,2265.483]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4861,958.3484]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4852,252.5868]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4866,62.65833]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4870,63.35833]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4856,7.72525]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4860,2270.596]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4861,958.7601]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4852,252.5578]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4866,62.80833]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4870,63.73333]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4856,7.7065]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4860,2271.401]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4861,959.5554]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4852,252.5432]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4866,63.375]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4870,64.21667]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4856,7.72925]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4860,2268.73]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4861,960.1169]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4852,252.5137]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4866,64.55]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4870,65.54166]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4856,7.7115]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4860,2259.22]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4861,960.014]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4852,252.4733]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4866,64.375]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4870,64.875]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4856,7.6975]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4860,2257.168]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4861,960.6223]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4852,252.477]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4866,63.425]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4870,63.91667]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4856,7.7435]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4860,2269.375]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4861,961.8574]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4852,252.6044]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4866,62.81667]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4870,63.44167]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4856,7.76775]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4860,2278.973]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4861,963.2236]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4852,252.5633]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4866,62.59999]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4870,63.21666]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4856,7.7595]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4860,2283.561]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4861,964.4026]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4852,252.5793]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4866,62.10833]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4870,62.70833]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4856,7.749]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4860,2292.31]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4861,964.4494]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4852,252.7446]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4866,62.56667]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4870,63.59166]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4856,7.71525]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4860,2290.474]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4861,965.9653]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4852,252.8543]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4866,63.09166]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4870,63.8]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4856,7.73625]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4860,2286.407]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4861,966.8637]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4852,252.8016]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4866,63.45833]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4870,64.35833]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4856,7.803999]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4860,2282.368]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4861,966.9105]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4852,252.6936]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4866,64.61667]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4870,65.09167]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4856,7.7745]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4860,2276.745]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4861,967.9959]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4852,252.6673]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4866,64.3]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4870,64.90833]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4856,7.7945]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4860,2277.427]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4861,968.417]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4852,252.6118]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4866,64.61666]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4870,65.40833]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4856,7.78375]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4860,2277.69]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4861,968.9036]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4852,252.6205]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4866,65.09167]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4870,65.59167]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4856,7.7835]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4860,2272.841]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4861,968.8755]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4852,252.6666]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4866,65.26667]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4870,65.825]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4856,7.7915]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4860,2272.488]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4861,969.5399]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4852,252.6475]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4866,65.45834]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4870,66.075]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4856,7.78275]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4860,2270.933]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4861,969.9985]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4852,252.622]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4866,65.20834]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4870,65.625]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4856,7.79475]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4860,2271.393]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4861,969.6522]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4852,252.5454]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4866,64.94167]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4870,65.60833]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4856,7.783249]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4860,2273.135]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4861,969.989]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4852,252.5421]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4866,64.35833]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4870,65.04166]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4856,7.81975]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4860,2276.763]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4861,970.5037]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4852,252.5464]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4866,64.35]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4870,64.79166]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4856,7.84525]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4860,2278.747]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4861,972.1132]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4852,252.5947]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4866,64.03333]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4870,64.64167]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4856,7.79925]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4860,2284.93]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4861,971.7576]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4852,252.5648]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4866,64.01667]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4870,64.76667]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4856,7.762249]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4860,2288.058]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4861,972.0851]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4852,252.5802]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4866,64.0]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4870,64.575]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4856,7.76325]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4860,2292.664]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4861,972.16]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4852,252.5011]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4866,64.46667]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4870,64.94167]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4856,7.82275]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4860,2285.66]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4861,971.4582]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4852,252.4786]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4866,64.15]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4870,64.46667]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4856,7.7995]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4860,2284.101]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4861,970.1668]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4852,252.4726]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4866,64.08334]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4870,64.63333]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4856,7.77425]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4860,2290.188]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4861,970.588]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4852,252.4557]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4866,63.96666]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4870,64.8]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4856,7.74925]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4860,2282.725]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4861,969.9048]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4852,252.4011]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4866,64.45834]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4870,65.48333]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4856,7.77425]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4860,2280.663]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4861,972.0103]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4852,252.3935]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4866,64.325]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4870,64.85]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4856,7.8275]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4860,2279.747]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4861,971.4488]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4852,252.4067]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4866,63.84999]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4870,64.14166]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4856,7.767]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4860,2286.156]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4861,971.2524]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4852,252.433]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4866,63.91667]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4870,64.39167]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4856,7.776]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4860,2287.11]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4861,972.6091]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4852,252.4399]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4866,63.01666]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4870,63.61666]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4856,7.806499]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4860,2297.8]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4861,973.0677]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4852,252.44]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4866,62.675]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4870,63.56667]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4856,7.84325]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4860,2302.129]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4861,973.4794]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4852,252.3937]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4866,62.81667]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4870,63.64167]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4856,7.7705]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4860,2301.637]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4861,972.918]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4852,252.402]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4866,62.74166]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4870,63.63333]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4856,7.81125]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4860,2301.146]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4861,973.4794]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4852,252.3529]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4866,63.29167]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4870,64.25833]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4856,7.8155]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4860,2296.157]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4861,973.7039]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4852,252.3542]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4866,63.20833]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4870,63.875]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4856,7.81875]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4860,2297.88]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4861,974.0315]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4852,252.3212]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4866,62.95833]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4870,63.60833]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4856,7.80725]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4860,2302.638]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4861,973.2548]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4852,252.2898]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4866,63.06667]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4870,63.86666]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4856,7.82425]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4860,2296.573]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4861,973.3391]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4852,252.2483]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4866,63.15]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4870,63.96666]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4856,7.8415]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4860,2300.117]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4861,974.387]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4852,252.2462]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4866,63.39167]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4870,63.9]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4856,7.8395]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4860,2304.301]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4861,974.5649]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4852,252.211]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4866,63.15]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4870,63.81667]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4856,7.83675]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4860,2302.532]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4861,973.5262]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4852,252.1952]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4866,62.72499]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4870,63.44167]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4856,7.78975]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4860,2305.045]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4861,973.3577]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4852,252.1541]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4866,62.525]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4870,63.39166]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4856,7.8105]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4860,2306.348]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4861,972.8618]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4852,252.069]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4866,62.59999]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4870,63.23333]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4856,7.77725]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4860,2308.786]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4861,973.9941]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4852,252.1342]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4866,62.15833]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4870,62.8]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4856,7.7915]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4860,2315.042]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4861,974.2842]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4852,252.1779]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4866,62.08333]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4870,62.8]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4856,7.792]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4860,2314.895]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4861,974.3403]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4852,252.144]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4866,62.14166]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4870,62.95833]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4856,7.80175]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4860,2315.098]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4861,973.9473]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4852,252.1293]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4866,61.9]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4870,62.85833]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4856,7.79175]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4860,2317.738]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4861,973.5823]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4852,252.2182]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4866,62.18333]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4870,62.84166]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4856,7.833]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4860,2318.341]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4861,973.9192]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4852,252.2368]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4866,62.20833]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4870,62.86666]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4856,7.81625]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4860,2316.812]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4861,972.6091]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4852,252.1905]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4866,62.34166]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4870,63.08333]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4856,7.8025]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4860,2313.202]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4861,972.3378]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4852,252.1781]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4866,62.45]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4870,63.15833]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4856,7.793749]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4860,2309.79]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4861,972.0571]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4852,252.1658]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4866,62.84166]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4870,63.73333]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4856,7.779749]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4860,2302.907]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4861,971.3646]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4852,252.135]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4866,63.675]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4870,64.5]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4856,7.73975]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4860,2292.766]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4861,970.7938]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4852,252.103]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4866,63.65]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4870,64.58334]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4856,7.7925]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4860,2282.217]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4861,969.1469]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4852,252.0749]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4866,63.05]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4870,63.66667]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4856,7.76]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4860,2284.503]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4861,966.5361]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4852,252.0864]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4866,62.525]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4870,63.325]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4856,7.7525]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4860,2292.564]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4861,967.2661]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4852,252.0804]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4866,62.14166]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4870,62.725]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4856,7.77]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4860,2296.971]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4861,967.3035]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4852,252.0906]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4866,61.8]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4870,62.56667]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4856,7.78975]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4860,2301.93]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4861,966.5268]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4852,252.1055]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4866,62.11666]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4870,62.93333]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4856,7.7645]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4860,2299.729]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4861,966.845]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4852,251.9378]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4866,62.05]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4870,63.00833]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4856,7.79225]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4860,2299.261]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4861,966.4706]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4852,251.871]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4866,62.26667]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4870,62.975]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4856,7.788]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4860,2300.622]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4861,966.6297]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4852,251.8642]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4866,62.34166]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4870,63.03333]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4856,7.79675]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4860,2299.241]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4861,966.6484]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4852,251.8707]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4866,62.63333]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4870,63.16667]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4856,7.7515]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4860,2298.276]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4861,967.1537]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4852,251.9111]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4866,62.64167]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4870,63.2]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4856,7.758]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4860,2298.706]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4861,967.0976]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4852,252.0351]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4866,62.72499]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4870,63.3]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4856,7.746]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4860,2292.753]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4861,964.7021]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4852,252.0967]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4866,63.0]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4870,63.375]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4856,7.76425]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4860,2291.023]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4861,964.8892]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4852,252.0889]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4866,63.28333]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4870,63.59166]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4856,7.739]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4860,2283.459]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4861,962.2224]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4852,252.046]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4866,63.075]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4870,63.375]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4856,7.684]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4860,2277.473]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4861,960.0046]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4852,252.0212]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4866,63.075]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4870,63.3]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4856,7.74525]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4860,2279.301]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4861,960.6503]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4852,252.0058]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4866,62.85]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4870,63.00833]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4856,7.7395]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4860,2280.332]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4861,960.3602]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4852,251.9992]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4866,61.81667]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4870,62.05833]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4856,7.6545]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4860,2287.72]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4861,959.256]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4852,251.9842]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4866,61.99166]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4870,62.65]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4856,7.671]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4860,2287.34]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4861,959.6116]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4852,252.0188]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4866,62.50833]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4870,62.88333]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4856,7.698]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4860,2281.772]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4861,959.0969]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4852,251.9815]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4866,62.90833]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4870,63.10833]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4856,7.69375]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4860,2274.561]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4861,957.2816]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4852,251.9409]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4866,63.39166]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4870,63.46666]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4856,7.6655]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4860,2267.592]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4861,956.7576]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4852,251.9184]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4866,63.41667]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4870,63.35833]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4856,7.66675]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4860,2268.328]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4861,956.0276]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4852,251.8999]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4866,63.26667]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4870,63.475]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4856,7.66925]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4860,2263.275]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4861,955.1013]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4852,251.8772]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4866,62.70833]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4870,63.275]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4856,7.66625]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4860,2267.823]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4861,954.4556]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4852,251.8011]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4866,62.56667]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4870,63.05833]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4856,7.671]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4860,2262.548]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4861,952.2098]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4852,251.7922]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4866,62.3]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4870,62.81667]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4856,7.61725]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4860,2263.64]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4861,951.218]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4852,251.8005]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4866,62.24166]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4870,62.47499]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4856,7.567999]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4860,2264.331]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4861,951.3209]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4852,251.7771]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4866,62.45]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4870,62.88333]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4856,7.586]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4860,2262.659]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4861,949.8517]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4852,251.759]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4866,62.75]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4870,63.225]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4856,7.62425]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4860,2254.999]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4861,948.0176]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4852,251.6834]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4866,62.975]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4870,63.36666]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4856,7.623]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4860,2251.529]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4861,947.241]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4852,251.7025]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4866,62.61666]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4870,62.8]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4856,7.618]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4860,2250.559]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4861,946.6889]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4852,251.7064]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4866,62.71666]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4870,62.72499]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4856,7.60475]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4860,2252.647]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4861,944.5085]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4852,251.686]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4866,61.83333]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4870,61.95833]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4856,7.61]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4860,2253.65]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4861,943.2827]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4852,251.6693]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4866,62.18333]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4870,62.63333]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4856,7.57775]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4860,2247.082]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4861,940.6907]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4852,251.638]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4866,63.01667]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4870,62.84999]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4856,7.57925]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4860,2242.672]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4861,941.9821]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4852,251.5003]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4866,63.05]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4870,63.16667]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4856,7.555]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4860,2238.934]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4861,940.6814]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4852,251.4435]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4866,63.125]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4870,63.31667]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4856,7.42375]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4860,2232.128]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4861,939.2403]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4852,251.4113]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4866,63.50833]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4870,63.83333]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4856,7.52425]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4860,2229.028]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4861,937.7057]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4852,251.4302]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4866,62.80833]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4870,63.11666]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4856,7.51525]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4860,2226.681]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4861,935.8342]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4852,251.4501]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4866,61.97499]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4870,62.375]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4856,7.533249]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4860,2229.007]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4861,934.1592]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4852,251.461]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4866,61.825]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4870,62.275]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4856,7.5345]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4860,2235.292]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4861,935.488]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4852,251.5144]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4866,61.34166]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4870,61.66667]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4856,7.54875]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4860,2239.179]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4861,936.1336]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4852,251.5109]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4866,60.73333]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4870,61.175]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4856,7.5]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4860,2236.798]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4861,935.2166]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4852,251.4844]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4866,61.08333]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4870,61.41667]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4856,7.4605]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4860,2236.02]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4861,934.7768]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4852,251.4258]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4866,61.73333]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4870,62.18333]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4856,7.44775]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4860,2229.981]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4861,933.8036]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4852,251.4122]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4866,62.15833]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4870,62.50833]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4856,7.47175]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4860,2219.591]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4861,931.0899]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4852,251.4238]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4866,62.43333]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4870,63.03333]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4856,7.468]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4860,2210.17]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4861,929.1623]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4852,251.4284]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4866,62.80833]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4870,63.39166]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4856,7.45525]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4860,2203.817]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4861,927.7681]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4852,251.4371]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4866,62.65]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4870,63.35833]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4856,7.43975]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4860,2198.84]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4861,925.8591]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4852,251.4315]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4866,62.825]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4870,63.49166]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4856,7.44225]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4860,2190.68]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4861,924.9702]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4852,251.4285]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4866,61.98333]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4870,62.525]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4856,7.41725]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4860,2196.777]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4861,922.9209]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4852,251.4]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4866,62.51667]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4870,63.26666]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4856,7.427999]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4860,2187.628]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4861,920.4973]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4852,251.3284]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4866,62.925]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4870,63.83333]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4856,7.3795]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4860,2177.913]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4861,918.083]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4852,251.3074]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4866,63.19167]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4870,64.0]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4856,7.38325]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4860,2178.709]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4861,919.9545]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4852,251.2507]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4866,63.40833]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4870,64.34167]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4856,7.376999]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4860,2175.183]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4861,920.1323]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4852,251.2099]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4866,63.45]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4870,64.08334]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4856,7.375]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4860,2166.553]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4861,917.9894]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4852,251.1523]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4866,63.5]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4870,64.25833]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4856,7.36825]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4860,2166.169]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4861,916.3987]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4852,251.1321]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4866,63.71666]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4870,64.24166]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4856,7.344749]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4860,2164.353]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4861,914.8172]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4852,251.0805]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4866,63.7]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4870,64.24166]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4856,7.348]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4860,2160.566]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4861,913.189]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4852,251.0629]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4866,63.575]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4870,64.125]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4856,7.35375]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4860,2160.673]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4861,911.8228]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4852,251.0123]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4866,63.74166]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4870,64.04166]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4856,7.31925]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4860,2153.869]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4861,909.9888]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4852,250.9268]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4866,63.61666]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4870,63.97499]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4856,7.30475]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4860,2141.753]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4861,908.0237]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4852,250.8489]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4866,63.925]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4870,64.13333]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4856,7.303]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4860,2142.024]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4861,906.2177]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4852,250.7776]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4866,64.23333]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4870,64.36666]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4856,7.2815]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4860,2140.134]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4861,906.0867]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4852,250.684]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4866,64.20834]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4870,64.13333]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4856,7.272749]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4860,2134.241]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4861,903.2514]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4852,250.5639]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4866,64.05]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4870,64.3]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4856,7.27]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4860,2130.595]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4861,900.5564]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4852,250.4411]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4866,63.91667]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4870,63.91667]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4856,7.2385]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4860,2126.547]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4861,898.0486]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4852,250.349]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4866,63.44167]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4870,63.9]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4856,7.16]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4860,2123.076]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4861,896.2894]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4852,250.3239]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4866,63.86666]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4870,64.175]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4856,7.172249]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4860,2123.963]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4861,895.8309]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4852,250.2681]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4866,64.05]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4870,64.63333]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4856,7.17525]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4860,2119.626]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4861,894.5676]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4852,250.2025]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4866,64.28333]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4870,64.75]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4856,7.139]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4860,2113.875]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4861,892.9207]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4852,250.168]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4866,64.05]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4870,64.5]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4856,7.12725]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4860,2112.071]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4861,891.6387]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4852,250.1901]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4866,63.11666]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4870,63.39166]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4856,7.143]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4860,2113.269]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4861,889.1028]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4852,250.2264]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4866,62.20833]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4870,62.45833]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4856,7.1575]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4860,2112.626]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4861,886.4266]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4852,250.2766]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4866,62.275]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4870,62.76667]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4856,7.07025]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4860,2117.975]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4861,885.6967]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4852,250.2877]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4866,62.14167]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4870,62.8]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4856,7.0735]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4860,2110.224]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4861,883.3293]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4852,250.3096]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4866,62.0]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4870,62.575]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4856,7.06725]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4860,2106.848]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4861,881.7291]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4852,250.3649]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4866,62.46666]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4870,62.45833]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4856,7.071]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4860,2101.32]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4861,879.6611]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4852,250.4053]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4866,62.20833]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4870,62.54167]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4856,7.0245]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4860,2097.894]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4861,877.7429]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4852,250.2953]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4866,62.30833]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4870,62.7]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4856,6.99325]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4860,2089.586]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4861,875.4316]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4852,250.2457]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4866,62.275]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4870,62.65]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4856,7.0385]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4860,2090.723]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4861,875.001]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4852,250.2151]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4866,61.75]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4870,62.425]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4856,7.02675]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4860,2087.57]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4861,872.6055]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4852,250.2186]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4866,61.31667]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4870,62.03333]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4856,7.01125]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4860,2086.623]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4861,870.6966]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4852,250.1961]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4866,60.96666]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4870,61.78333]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4856,6.9585]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4860,2088.789]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4861,870.1071]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4852,250.1511]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4866,60.90833]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4870,61.63333]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4856,6.939499]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4860,2087.098]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4861,868.6099]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4852,250.111]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4866,60.84999]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4870,61.7]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4856,6.929249]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4860,2083.102]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4861,867.3093]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4852,250.2563]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4866,60.89167]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4870,61.85833]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4856,6.9295]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4860,2076.561]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4861,865.1476]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4852,250.2567]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4866,61.05833]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4870,61.80833]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4856,6.9335]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4860,2075.844]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4861,863.6318]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4852,250.2578]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4866,60.60833]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4870,61.22499]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4856,6.908249]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4860,2072.518]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4861,861.0865]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4852,250.2124]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4866,60.84999]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4870,61.55]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4856,6.88325]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4860,2067.355]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4861,859.608]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4852,250.168]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4866,60.63333]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4870,61.325]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4856,6.8745]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4860,2060.791]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4861,856.782]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4852,250.0998]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4866,60.675]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4870,61.50833]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4856,6.844]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4860,2053.351]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4861,853.3853]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4852,250.0364]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4866,61.125]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4870,61.94167]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4856,6.829]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4860,2041.137]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4861,850.1475]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4852,250.0343]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4866,61.34166]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4870,61.79167]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4856,6.815]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4860,2041.925]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4861,848.8843]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4852,249.9707]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4866,61.13333]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4870,61.7]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4856,6.78375]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4860,2037.337]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4861,846.8256]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4852,249.9491]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4866,61.28333]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4870,62.09166]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4856,6.799]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4860,2031.41]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4861,844.4207]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4852,249.9278]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4866,60.84999]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4870,61.61666]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4856,6.771]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4860,2027.068]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4861,842.0533]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4852,249.9031]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4866,60.79167]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4870,61.70833]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4856,6.7565]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4860,2021.849]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4861,840.0508]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4852,249.9112]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4866,60.71666]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4870,61.71666]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4856,6.7525]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4860,2007.829]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4861,838.6472]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4852,249.8538]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4866,61.09166]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4870,62.04167]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4856,6.7095]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4860,2011.912]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4861,836.7383]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4852,249.7974]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4866,60.85833]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4870,61.9]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4856,6.727499]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4860,2008.875]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4861,834.9229]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4852,249.7665]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4866,60.7]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4870,61.86666]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4856,6.72525]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4860,2004.567]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4861,832.752]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4852,249.897]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4866,60.55]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4870,61.675]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4856,6.68825]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4860,1997.732]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4861,830.3284]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4852,250.0604]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4866,60.0]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4870,60.84166]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4856,6.6645]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4860,2000.579]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4861,829.5891]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4852,250.0303]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4866,60.39166]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4870,61.65833]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4856,6.6585]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4860,1986.229]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4861,828.8873]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4852,250.0225]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4866,60.91667]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4870,61.88333]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4856,6.6475]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4860,1980.657]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4861,824.1899]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4852,250.0259]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4866,61.24166]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4870,61.81667]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4856,6.6065]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4860,1972.061]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4861,820.5217]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4852,250.0043]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4866,61.45]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4870,62.15833]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4856,6.591249]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4860,1966.286]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4861,817.6396]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4852,250.057]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4866,61.59166]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4870,62.25833]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4856,6.5145]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4860,1961.066]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4861,815.478]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4852,250.1031]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4866,61.11666]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4870,61.725]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4856,6.51]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4860,1955.427]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4861,812.3807]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4852,250.0679]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4866,60.63333]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4870,61.44167]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4856,6.48225]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4860,1930.276]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4861,807.9265]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4852,250.0598]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4866,60.66667]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4870,61.24166]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4856,6.48775]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4860,1946.209]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4861,805.5778]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4852,249.9325]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4866,60.875]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4870,61.74166]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4856,6.48]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4860,1943.074]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4861,805.0257]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4852,249.8083]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4866,60.75833]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4870,61.47499]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4856,6.45425]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4860,1940.435]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4861,802.8173]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4852,249.6967]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4866,60.81667]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4870,61.45]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4856,6.45225]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4860,1936.361]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4861,800.8148]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4852,249.6529]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4866,60.98333]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4870,61.79167]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4856,6.418749]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4860,1927.732]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4861,797.3619]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4852,249.6177]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4866,61.1]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4870,62.04167]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4856,6.3895]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4860,1902.29]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4861,794.8635]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4852,249.5814]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4866,61.29167]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4870,62.10833]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4856,6.3755]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4860,1911.529]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4861,792.9919]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4852,249.7241]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4866,61.54167]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4870,62.41667]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4856,6.3605]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4860,1902.535]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4861,790.3063]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4852,249.7518]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4866,61.8]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4870,62.475]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4856,6.327]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4860,1897.555]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4861,788.3506]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4852,249.7336]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4866,62.05833]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4870,62.375]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4856,6.300499]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4860,1888.613]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4861,785.7025]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4852,249.7033]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4866,62.4]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4870,62.725]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4856,6.282]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4860,1881.487]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4861,783.6438]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4852,249.6665]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4866,62.225]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4870,62.68333]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4856,6.26525]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4860,1877.284]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4861,780.7711]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4852,249.6121]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4866,61.96666]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4870,62.24166]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4856,6.26025]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4860,1855.184]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4861,779.3394]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4852,249.5464]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4866,61.78333]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4870,61.875]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4856,6.2295]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4860,1870.994]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4861,775.9894]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4852,249.5101]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4866,61.97499]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4870,62.3]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4856,6.1885]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4860,1863.604]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4861,773.3132]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4852,249.4776]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4866,61.275]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4870,61.53333]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4856,6.17625]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4860,1860.407]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4861,770.7211]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4852,249.4583]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4866,61.0]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4870,61.575]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4856,6.17475]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4860,1857.663]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4861,768.1758]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4852,249.4276]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4866,61.3]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4870,61.96666]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4856,6.154999]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4860,1851.896]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4861,766.7348]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4852,249.3827]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4866,61.25]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4870,61.58333]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4856,6.16475]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4860,1826.709]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4861,763.8901]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4852,249.3668]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4866,60.91667]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4870,61.39166]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4856,6.12275]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4860,1846.351]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4861,761.9905]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4852,249.339]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4866,60.7]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4870,61.18333]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4856,6.10925]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4860,1841.042]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4861,759.4921]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4852,249.3301]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4866,59.99166]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4870,60.31667]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4856,6.049749]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4860,1837.925]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4861,756.2357]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4852,249.3265]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4866,59.825]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4870,60.34166]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4856,6.0195]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4860,1831.975]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4861,753.1196]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4852,249.3099]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4866,60.15833]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4870,60.75]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4856,5.99175]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4860,1822.06]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4861,750.0691]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4852,249.279]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4866,60.3]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4870,60.675]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4856,5.9875]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4860,1789.121]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4861,744.8196]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4852,249.2486]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4866,60.23333]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4870,60.75]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4856,5.970749]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4860,1801.801]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4861,741.0671]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4852,249.2003]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4866,60.26666]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4870,60.84999]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4856,5.9595]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4860,1796.159]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4861,738.6997]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4852,249.1511]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4866,60.06667]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4870,60.675]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4856,5.95425]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4860,1791.824]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4861,736.2293]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4852,249.1184]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4866,59.70833]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4870,60.50833]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4856,5.92625]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4860,1789.811]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4861,735.2468]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4852,249.0928]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4866,59.575]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4870,60.325]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4856,5.9235]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4860,1786.998]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4861,733.5157]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4852,249.0458]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4866,59.675]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4870,60.66667]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4856,5.85725]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4860,1759.029]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4861,730.7552]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4852,249.0147]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4866,59.68333]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4870,60.53333]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4856,5.85]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4860,1773.644]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4861,728.0228]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4852,248.98]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4866,59.41667]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4870,60.22499]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4856,5.838]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4860,1767.856]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4861,725.3653]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4852,249.0049]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4866,59.25]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4870,60.08333]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4856,5.827]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4860,1760.923]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4861,722.1931]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4852,248.993]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4866,58.85]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4870,59.63333]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4856,5.7665]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4860,1753.686]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4861,717.5986]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4852,248.9684]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4866,58.70833]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4870,59.8]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4856,5.734749]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4860,1745.663]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4861,713.2941]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4852,248.864]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4866,58.65833]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4870,59.59999]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4856,5.67475]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4860,1715.364]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4861,710.1219]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4852,248.922]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4866,58.74166]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4870,59.625]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4856,5.71075]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4860,1734.794]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4861,708.9709]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4852,248.9104]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4866,58.70833]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4870,59.525]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4856,5.68675]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4860,1734.711]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4861,708.4656]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4852,248.9008]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4866,58.76666]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4870,59.55]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4856,5.678999]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4860,1727.151]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4861,706.014]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4852,248.8821]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4866,58.50833]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4870,59.40833]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4856,5.66025]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4860,1720.023]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4861,702.5798]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4852,248.7864]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4866,58.86666]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4870,59.72499]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4856,5.6145]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4860,1707.523]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4861,698.1257]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4852,248.7419]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4866,59.325]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4870,60.15833]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4856,5.591249]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4860,1675.313]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4861,694.9441]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4852,248.6976]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4866,59.68333]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4870,60.66667]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4856,5.58025]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4860,1689.817]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4861,692.4456]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4852,248.6495]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4866,60.10833]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4870,60.89166]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4856,5.540249]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4860,1679.776]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4861,689.0956]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4852,248.5929]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4866,59.95833]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4870,60.68333]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4856,5.5135]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4860,1674.046]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4861,686.6627]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4852,248.6196]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4866,58.5]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4870,59.15833]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4856,5.491499]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4860,1674.427]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4861,682.6577]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4852,248.5971]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4866,58.10833]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4870,58.81667]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4856,5.453]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4860,1672.095]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4861,680.2621]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4852,248.561]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4866,58.325]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4870,59.09166]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4856,5.40875]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4860,1663.1]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4861,677.2491]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4852,248.481]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4866,58.275]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4870,59.175]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4856,5.432499]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4860,1631.494]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4861,674.4138]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4852,248.3548]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4866,58.23333]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4870,59.11666]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4856,5.381]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4860,1645.993]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4861,670.4274]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4852,248.3484]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4866,57.79167]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4870,58.74166]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4856,5.36]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4860,1638.924]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4861,667.1898]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4852,248.3474]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4866,57.4]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4870,58.35833]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4856,5.28925]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4860,1633.13]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4861,663.924]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4852,248.2971]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4866,57.38333]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4870,58.33333]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4856,5.28375]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4860,1629.321]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4861,662.408]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4852,248.2832]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4866,57.44167]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4870,58.44167]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4856,5.29525]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4860,1626.869]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4861,662.015]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4852,248.2552]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4866,57.175]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4870,58.26666]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4856,5.2695]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4860,1599.296]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4861,659.2733]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4852,248.2041]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4866,57.29167]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4870,58.29167]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4856,5.22925]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4860,1611.806]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4861,654.6694]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4852,248.235]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4866,57.24166]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4870,58.21666]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4856,5.20625]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4860,1600.387]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4861,650.0281]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4852,248.5128]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4866,57.59999]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4870,58.69167]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4856,5.1475]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4860,1585.596]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4861,644.7504]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4852,248.4834]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4866,57.625]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4870,58.7]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4856,5.1305]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4860,1579.2]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4861,642.6544]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4852,248.4103]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4866,57.80833]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4870,58.75]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4856,5.1005]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4860,1570.716]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4861,639.8845]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4852,248.3631]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4866,57.70833]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4870,58.70833]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4856,5.12225]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4860,1538.459]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4861,636.1603]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4852,248.401]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4866,57.625]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4870,58.71666]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4856,5.07175]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4860,1550.908]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4861,632.071]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4852,248.3581]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4866,57.23333]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4870,58.21666]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4856,5.01675]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4860,1547.581]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4861,629.5071]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4852,248.3093]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4866,57.125]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4870,58.2]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4856,5.016]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4860,1543.544]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4861,627.7292]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4852,248.2927]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4866,56.61666]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4870,57.48333]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4856,4.9845]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4860,1541.179]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4861,625.5489]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4852,248.2843]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4866,56.03333]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4870,57.05]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4856,4.99075]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4860,1542.759]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4861,624.3324]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4852,248.258]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4866,56.21666]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4870,57.04167]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4856,4.96325]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4860,1512.958]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4861,619.9156]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4852,248.2167]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4866,56.36666]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4870,57.43333]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4856,4.9325]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4860,1522.911]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4861,615.424]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4852,248.1459]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4866,56.64166]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4870,57.725]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4856,4.89575]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4860,1508.113]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4861,610.5582]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4852,248.108]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4866,56.66667]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4870,57.675]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4856,4.8565]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4860,1498.349]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4861,606.7216]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4852,248.0823]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4866,56.675]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4870,57.64166]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4856,4.83175]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4860,1489.642]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4861,603.7927]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4852,248.101]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4866,56.4]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4870,57.28333]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4856,4.79925]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4860,1479.702]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4861,599.7596]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4852,248.0544]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4866,56.43333]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4870,57.43333]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4856,4.769]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4860,1448.495]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4861,595.2025]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4852,248.0199]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4866,56.64166]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4870,57.64167]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4856,4.69925]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4860,1460.842]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4861,592.4794]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4852,247.9672]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4866,56.39166]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4870,57.26667]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4856,4.7035]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4860,1454.174]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4861,589.3166]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4852,247.9411]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4866,56.46666]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4870,57.55833]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4856,4.687]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4860,1446.868]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4861,586.9211]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4852,247.9305]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4866,56.2]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4870,57.175]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4856,4.64125]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4860,1436.952]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4861,582.4482]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4852,247.881]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4866,55.94167]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4870,56.99166]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4856,4.628]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4860,1427.91]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4861,577.8162]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4852,247.8312]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4866,55.875]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4870,56.9]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4856,4.55825]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4860,1406.678]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4861,573.83]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4852,247.834]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4866,55.41667]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4870,56.34166]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4856,4.54575]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4860,1415.293]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4861,571.3128]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4852,247.8161]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4866,55.65]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4870,56.74166]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4856,4.4955]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4860,1405.468]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4861,567.7944]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4852,247.7858]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4866,55.74166]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4870,56.69167]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4856,4.47]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4860,1396.846]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4861,564.7438]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4852,247.752]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4866,55.625]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4870,56.43333]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4856,4.47375]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4860,1388.833]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4861,561.5248]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4852,247.684]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4866,55.88333]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4870,56.75833]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4856,4.414]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4860,1376.631]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4861,557.5011]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4852,247.6273]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4866,56.11666]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4870,56.9]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4856,4.44375]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4860,1371.035]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4861,555.7232]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4852,247.6035]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4866,56.10833]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4870,56.875]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4856,4.40175]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4860,1357.118]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4861,553.571]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4852,247.5566]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4866,56.23333]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4870,57.11666]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4856,4.36275]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4860,1353.626]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4861,549.856]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4852,247.4723]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4866,56.31667]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4870,57.15]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4856,4.3255]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4860,1342.949]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4861,546.1224]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4852,247.4035]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4866,56.15]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4870,56.94167]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4856,4.28625]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4860,1332.742]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4861,541.7993]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4852,247.384]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4866,55.975]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4870,56.55]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4856,4.244]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4860,1324.503]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4861,537.6164]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4852,247.3499]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4866,56.00833]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4870,56.84166]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4856,4.22175]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4860,1315.711]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4861,534.622]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4852,247.3091]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4866,56.23333]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4870,57.15833]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4856,4.2235]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4860,1303.15]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4861,531.6557]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4852,247.2771]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4866,56.11666]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4870,56.81667]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4856,4.1955]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4860,1298.113]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4861,527.9595]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4852,247.2457]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4866,56.11666]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4870,56.8]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4856,4.16375]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4860,1287.276]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4861,523.7299]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4852,247.1937]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4866,55.63333]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4870,56.33333]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4856,4.109]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4860,1272.316]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4861,516.9457]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4852,247.0638]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4866,55.26666]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4870,56.09166]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4856,3.9865]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4860,1238.995]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4861,503.2089]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4852,246.9592]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4866,55.09166]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4870,55.98333]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4856,3.872]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4860,1213.134]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4861,492.5975]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4852,246.8956]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4866,54.78333]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4870,55.72499]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4856,3.8755]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4860,1197.577]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4861,487.2169]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4852,246.9043]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4866,54.86666]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4870,55.95833]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4856,3.871]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4860,1205.353]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4861,489.6312]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4852,246.9912]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4866,54.45]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4870,55.46666]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4856,3.91975]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4860,1221.457]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4861,495.9662]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4852,247.0295]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4866,53.925]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4870,54.99166]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4856,3.92325]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4860,1233.953]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4861,500.542]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4852,247.029]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4866,53.825]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4870,54.89166]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4856,3.92475]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4860,1232.111]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4861,499.9431]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4852,247.094]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4866,53.68333]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4870,54.59166]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4856,3.92675]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4860,1238.521]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4861,502.6568]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4852,247.0979]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4866,53.70833]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4870,54.84166]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4856,4.005]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4860,1240.392]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4861,503.9669]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4852,246.987]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4866,53.55]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4870,54.54167]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4856,3.87125]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4860,1226.646]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4861,497.7254]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4852,246.7286]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4866,53.20833]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4870,54.13333]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4856,3.75525]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4860,1183.614]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4861,481.6305]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4852,246.8333]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4866,52.9]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4870,54.01666]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4856,3.74575]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4860,1174.666]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4861,475.2393]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4852,246.985]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4866,53.2]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4870,54.24166]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4856,3.81175]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4860,1199.364]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4861,486.8052]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4852,246.8962]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4866,53.20833]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4870,54.26666]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4856,3.76875]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4860,1184.738]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4861,481.5089]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4852,246.814]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4866,53.125]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4870,54.26666]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4856,3.75775]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4860,1176.224]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4861,478.8607]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4852,246.6197]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4866,53.025]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4870,54.125]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4856,3.63275]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4860,1140.307]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4861,465.0677]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4852,246.6595]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4866,52.84166]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4870,53.925]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4856,3.64375]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4860,1146.971]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4861,466.7989]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4852,246.7455]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4866,52.775]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4870,53.93333]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4856,3.70575]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4860,1170.622]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4861,476.774]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4852,246.7119]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4866,52.70833]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4870,53.83333]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4856,3.632]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4860,1146.066]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4861,467.1451]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4852,246.329]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4866,52.79167]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4870,53.99166]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4856,3.3775]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4860,1066.123]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4861,439.0632]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4852,243.5907]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4866,51.97499]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4870,53.29167]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4856,1.46275]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4860,448.149]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4861,193.7002]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4852,242.4492]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4866,50.73333]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4870,52.125]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4856,0.88325]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4860,258.4525]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4861,114.7323]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4852,242.6439]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4866,49.69167]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4870,51.06667]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4856,1.0945]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4860,322.263]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4861,141.4012]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4852,243.8369]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4866,49.01667]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4870,50.38333]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4856,1.7345]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4860,527.2706]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4861,221.2955]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4852,246.2822]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4866,49.36666]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4870,50.71666]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4856,3.36925]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4860,1085.501]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4861,438.8199]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4852,243.5472]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4866,49.28333]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4870,50.65833]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4856,1.22475]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4860,405.7076]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4861,175.9303]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4852,242.4494]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4866,48.47499]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4870,49.925]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4856,0.80575]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4860,233.4465]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4861,105.3561]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4852,242.5345]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4866,47.70833]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4870,49.19167]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4856,0.8555]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4860,248.0737]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4861,110.4185]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4852,243.0032]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4866,47.11666]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4870,48.625]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4856,1.2245]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4860,372.5908]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4861,158.0295]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4852,244.3458]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4866,47.04167]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4870,48.54167]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4856,2.02]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4860,643.0796]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4861,263.32]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4852,243.0996]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4866,46.78333]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4870,48.29167]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4856,1.19225]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4860,381.1937]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4861,168.1075]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4852,242.4895]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4866,46.225]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4870,47.83333]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4856,0.8855]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4860,259.5463]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4861,115.2563]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4852,243.3848]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4866,46.13333]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4870,47.775]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4856,1.41575]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4860,447.6799]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4861,190.266]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4852,243.2419]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4866,45.86666]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4870,47.48333]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4856,1.3845]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4860,410.9566]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4861,173.6003]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4852,245.7751]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4866,46.50833]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4870,48.025]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4856,2.99175]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4860,973.8606]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4861,397.6844]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4852,245.5983]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4866,47.04167]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4870,48.49166]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4856,2.78925]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4860,901.4125]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4861,370.3698]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4852,245.8078]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4866,47.44167]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4870,48.88333]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4856,2.874]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4860,921.003]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4861,379.3062]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4852,245.7761]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4866,47.72499]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4870,49.09166]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4856,2.7075]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4860,881.6545]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4861,364.4091]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4852,243.6975]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4866,47.625]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4870,49.075]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4856,1.48075]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4860,461.9601]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4861,197.8363]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4852,244.8607]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4866,47.59999]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4870,49.00833]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4856,2.451]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4860,772.1769]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4861,320.3259]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4852,245.7018]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4866,47.9]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4870,49.28333]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4856,2.82025]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4860,902.4894]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4861,374.169]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4852,245.777]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4866,47.94167]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4870,49.26666]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4856,2.77725]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4860,890.8528]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4861,369.4809]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4852,245.8238]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4866,48.0]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4870,49.34999]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4856,2.766]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4860,886.7061]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4861,368.5545]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4852,245.708]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4866,48.175]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4870,49.51666]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4856,2.65125]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4860,855.8574]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4861,357.5594]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4852,244.7601]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4866,48.1]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4870,49.46666]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4856,1.9235]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4860,614.4511]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4861,263.161]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4852,244.7353]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4866,47.88333]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4870,49.23333]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4856,2.196]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4860,687.0356]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4861,289.3245]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4852,245.7289]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4866,47.89167]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4870,49.175]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4856,2.67075]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4860,856.9937]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4861,358.4671]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4852,245.7272]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4866,47.99166]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4870,49.28333]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4856,2.6385]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4860,848.5447]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4861,355.8376]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4852,245.6716]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4866,48.1]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4870,49.33333]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4856,2.56325]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4860,824.309]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4861,347.1539]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4852,245.4187]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4866,48.14167]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4870,49.38333]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4856,2.41075]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4860,770.1389]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4861,325.2199]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4852,245.5095]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4866,48.275]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4870,49.48333]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4856,2.47675]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4860,793.5085]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4861,336.4863]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4852,245.4261]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4866,48.23333]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4870,49.46666]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4856,2.4075]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4860,776.5362]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4861,328.8412]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4852,245.268]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4866,48.13333]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4870,49.35833]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4856,2.32025]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4860,737.4658]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4861,314.8144]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4852,245.3453]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4866,48.21666]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4870,49.45833]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4856,2.35925]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4860,749.9924]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4861,320.9061]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4852,245.3166]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4866,48.29166]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4870,49.425]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4856,2.34175]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4860,743.1184]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4861,318.9878]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4852,245.238]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4866,48.275]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4870,49.43333]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4856,2.298]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4860,734.0341]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4861,316.1338]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4852,245.2513]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4866,48.19167]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4870,49.33333]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4856,2.2745]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4860,723.2216]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4861,311.7077]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4852,245.2469]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4866,47.98333]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4870,49.15]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4856,2.22675]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4860,713.2698]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4861,308.4045]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4852,244.0947]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4866,47.76666]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4870,48.975]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4856,1.41525]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4860,447.6083]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4861,198.1918]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4852,243.6672]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4866,47.23333]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4870,48.50833]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4856,1.3665]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4860,421.5468]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4861,183.931]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4852,244.3022]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4866,47.03333]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4870,48.3]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4856,1.7045]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4860,534.3111]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4861,231.7104]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4852,244.7162]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4866,47.025]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4870,48.24166]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4856,1.931]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4860,615.4658]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4861,269.2808]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4852,244.8701]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4866,47.175]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4870,48.40833]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4856,2.00825]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4860,641.162]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4861,280.6876]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4852,245.0101]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4866,47.175]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4870,48.33333]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4856,2.04375]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4860,649.8342]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4861,285.0388]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4852,245.0162]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4866,47.34166]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4870,48.50833]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4856,2.00625]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4860,628.6105]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4861,282.0257]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4852,244.9527]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4866,47.61666]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4870,48.775]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4856,1.947]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4860,621.1306]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4861,275.4286]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4852,244.9341]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4866,47.63333]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4870,48.71666]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4856,1.90125]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4860,606.6467]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4861,270.4411]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4852,244.8427]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4866,47.55]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4870,48.63333]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4856,1.81425]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4860,577.4318]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4861,258.8191]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4852,244.6132]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4866,47.4]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4870,48.45833]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4856,1.71725]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4860,547.3622]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4861,246.1865]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4852,244.8217]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4866,47.22499]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4870,48.3]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4856,1.81175]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4860,575.83]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4861,258.9314]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4852,244.8777]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4866,47.22499]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4870,48.31667]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4856,1.799]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4860,561.4717]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4861,257.64]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4852,244.8568]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4866,47.34166]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4870,48.475]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4856,1.7495]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4860,557.4554]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4861,253.1016]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4852,244.8117]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4866,47.28333]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4870,48.39166]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4856,1.706]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4860,543.1708]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4861,248.1983]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4852,244.7812]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4866,47.15]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4870,48.25]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4856,1.67425]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4860,532.4128]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4861,244.1465]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4852,244.7339]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4866,47.1]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4870,48.20833]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4856,1.6375]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4860,521.7983]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4861,240.4597]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4852,244.7215]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4866,46.98333]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4870,48.11666]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4856,1.6125]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4860,511.8763]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4861,237.0442]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4852,244.6908]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4866,46.95833]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4870,48.11666]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4856,1.58575]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4860,495.5365]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4861,233.5819]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4852,244.6403]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4866,46.73333]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4870,47.81667]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4856,1.542]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4860,490.5063]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4861,229.6611]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4852,244.6015]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4866,46.6]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4870,47.73333]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4856,1.51875]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4860,483.0642]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4861,226.9755]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4852,244.59]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4866,46.65833]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4870,47.8]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4856,1.48725]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4860,473.2394]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4861,223.9437]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4852,244.5095]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4866,46.525]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4870,47.65]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4856,1.46225]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4860,463.3529]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4861,220.4908]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4852,244.5241]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4866,46.39167]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4870,47.48333]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4856,1.426]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4860,453.3698]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4861,216.6168]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4852,244.6091]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4866,46.36666]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4870,47.49166]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4856,1.39175]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4860,438.6446]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4861,212.462]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4852,244.6773]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4866,46.425]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4870,47.55833]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4856,1.35725]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4860,430.7751]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4861,208.5038]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4852,244.6585]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4866,46.325]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4870,47.44167]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4856,1.324]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4860,419.6814]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4861,204.686]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4852,244.636]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4866,46.23333]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4870,47.36666]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4856,1.298]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4860,410.5556]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4861,201.5793]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4852,244.6361]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4866,46.1]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4870,47.22499]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4856,1.27075]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4860,403.3136]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4861,198.8656]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4852,244.5469]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4866,45.97499]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4870,47.10833]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4856,1.23975]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4860,391.4217]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4861,194.5892]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4852,244.4682]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4866,45.86666]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4870,46.95833]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4856,1.21225]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4860,377.784]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4861,191.0521]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4852,244.3686]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4866,45.86666]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4870,46.94167]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4856,1.15075]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4860,362.9676]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4861,183.2947]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4852,243.2416]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4866,45.63333]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4870,46.76666]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4856,0.72875]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4860,219.3215]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4861,112.9637]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4852,242.9342]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4866,45.18333]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4870,46.40833]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4856,0.64425]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4860,180.1863]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4861,92.12458]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4852,243.7678]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4866,45.10833]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4870,46.33333]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4856,0.934]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4860,283.8184]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4861,145.7805]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4852,244.1186]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4866,45.08333]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4870,46.28333]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4856,1.03125]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4860,321.0606]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4861,166.498]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4852,244.3848]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4866,45.125]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4870,46.30833]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4856,1.03975]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4860,325.8129]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4861,169.9883]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4852,244.382]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4866,45.025]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4870,46.19167]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4856,1.0235]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4860,314.9556]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4861,167.7145]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4852,244.3543]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4866,44.94167]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4870,46.15]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4856,0.99275]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4860,310.6643]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4861,164.2896]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4852,244.3339]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4866,44.81667]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4870,45.99166]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4856,0.9695]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4860,302.0681]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4861,160.6683]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4852,244.3316]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4866,44.65]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4870,45.9]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4856,0.9377499]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4860,290.2455]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4861,155.4187]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4852,244.0225]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4866,44.60833]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4870,45.88333]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4856,0.84975]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4860,260.5858]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4861,140.4093]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4852,243.2121]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4866,44.39166]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4870,45.64167]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4856,0.6034999]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4860,173.6397]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4861,92.76089]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4852,242.9339]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4866,44.1]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4870,45.43333]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4856,0.52325]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4860,137.8175]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4861,74.74771]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4852,243.7386]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4866,43.84166]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4870,45.2]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4856,0.758]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4860,224.7131]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4861,123.023]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4852,244.0996]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4866,43.93333]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4870,45.275]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4856,0.8199999]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4860,249.2039]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4861,138.6594]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4852,244.1699]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4866,43.925]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4870,45.28333]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4856,0.8065]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4860,243.4978]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4861,136.3201]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4852,244.1055]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4866,43.88333]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4870,45.25]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4856,0.772]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4860,233.298]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4861,131.8846]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4852,244.0977]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4866,43.81667]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4870,45.18333]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4856,0.7409999]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4860,223.37]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4861,127.8889]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4852,244.0803]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4866,43.75833]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4870,45.19167]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4856,0.7124999]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4860,209.0077]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4861,123.3038]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4852,244.0692]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4866,43.73333]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4870,45.09166]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4856,0.68525]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4860,203.7424]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4861,119.4298]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4852,244.0605]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4866,43.70833]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4870,45.075]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4856,0.65975]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4860,195.1712]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4861,115.9956]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4852,244.0421]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4866,43.71666]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4870,45.08333]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4856,0.64075]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4860,187.7608]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4861,113.179]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4852,244.0208]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4866,43.7]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4870,45.06667]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4856,0.62025]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4860,180.5695]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4861,110.3062]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4852,243.9559]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4866,43.65833]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4870,44.99166]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4856,0.59725]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4860,173.4539]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4861,107.1902]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4852,243.9393]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4866,43.63333]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4870,44.96666]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4856,0.582]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4860,163.3491]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4861,104.3548]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4852,243.9175]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4866,43.575]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4870,44.91667]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4856,0.56525]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4860,161.1359]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4861,101.3043]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4852,243.8807]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4866,43.58333]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4870,44.83333]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4856,0.5435]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4860,154.0743]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4861,97.42093]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4852,243.7677]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4866,43.40833]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4870,44.69167]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4856,0.5045]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4860,141.1014]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4861,89.10211]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4852,243.5145]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4866,43.3]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4870,44.55]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4856,0.468]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4860,127.0898]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4861,78.40649]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4852,243.7064]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4866,43.22499]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4870,44.49166]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4856,0.4815]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4860,133.6767]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4861,84.98481]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4852,243.8225]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4866,43.20833]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4870,44.45833]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4856,0.48325]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4860,131.8536]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4861,86.86567]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4852,243.7767]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4866,43.14167]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4870,44.375]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4856,0.474]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4860,131.7148]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4861,84.9006]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4852,243.7897]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4866,43.05833]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4870,44.3]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4856,0.46225]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4860,127.4447]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4861,82.46764]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4852,243.772]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4866,43.03333]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4870,44.21666]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4856,0.456]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4860,123.9944]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4861,79.73525]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4852,243.767]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4866,42.925]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4870,44.06667]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4856,0.4425]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4860,119.671]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4861,76.95608]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4852,243.7583]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4866,42.81667]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4870,43.99166]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4856,0.43025]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4860,116.1347]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4861,74.56992]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4852,243.6858]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4866,42.83333]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4870,43.99166]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4856,0.422]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4860,110.4908]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4861,72.02467]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4852,243.6774]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4866,42.83333]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4870,43.97499]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4856,0.41]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4860,109.0974]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4861,69.80695]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4852,243.636]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4866,42.79166]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4870,43.93333]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4856,0.4]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4860,105.7159]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4861,68.10388]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4852,243.6415]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4866,42.79166]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4870,43.90833]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4856,0.3925]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4860,102.4259]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4861,66.84062]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4852,243.6207]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4866,42.76666]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4870,43.85833]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4856,0.38625]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4860,99.64093]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4861,64.8849]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4852,243.6272]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4866,42.81667]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4870,43.94167]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4856,0.37725]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4860,96.33954]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4861,61.75949]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4852,243.5788]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4866,42.89167]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4870,43.95833]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4856,0.3655]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4860,93.40144]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4861,57.99778]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4852,243.5805]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4866,42.75]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4870,43.84166]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4856,0.3645]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4860,89.44315]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4861,55.01274]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4852,243.3441]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4866,42.55]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4870,43.625]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4856,0.353]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4860,88.63017]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4861,53.2161]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4852,243.2563]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4866,42.4]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4870,43.44167]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4856,0.34125]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4860,86.0082]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4861,52.20549]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4852,243.2382]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4866,42.25833]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4870,43.34999]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4856,0.34125]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4860,85.191]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4861,51.74697]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4852,243.251]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4866,42.175]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4870,43.28333]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4856,0.338]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4860,84.00513]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4861,51.24167]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4852,243.234]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4866,42.09167]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4870,43.22499]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4856,0.33475]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4860,83.04939]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4861,48.24727]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4852,243.192]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4866,42.15]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4870,43.30833]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4856,0.335]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4860,82.24938]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4861,44.61656]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4852,243.2044]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4866,42.25833]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4870,43.45]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4856,0.327]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4860,80.41396]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4861,43.25036]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4852,243.1377]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4866,42.26667]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4870,43.5]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4856,0.322]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4860,78.36092]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4861,42.25847]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4852,243.1347]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4866,42.175]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4870,43.41667]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4856,0.31575]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4860,76.55518]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4861,41.40694]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4852,243.0285]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4866,41.98333]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4870,43.26666]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4856,0.31225]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4860,75.45852]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4861,40.87356]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4852,242.9796]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4866,41.86666]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4870,43.175]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4856,0.30825]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4860,74.36289]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4861,40.27468]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4852,242.9111]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4866,41.8]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4870,43.19167]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4856,0.30775]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4860,75.24429]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4861,39.70387]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4852,242.9041]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4866,41.7]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4870,43.06667]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4856,0.30125]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4860,71.63686]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4861,39.09563]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4852,242.9034]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4866,41.56667]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4870,42.98333]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4856,0.29675]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4860,70.31923]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4861,38.42189]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4852,242.8987]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4866,41.50834]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4870,42.9]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4856,0.289]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4860,68.41208]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4861,37.75751]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4852,242.8648]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4866,41.48333]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4870,42.93333]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4856,0.28475]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4860,66.36038]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4861,36.94341]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4852,242.8281]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4866,41.41667]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4870,42.925]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4856,0.27825]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4860,64.88562]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4861,36.09188]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4852,242.7215]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4866,41.25833]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4870,42.8]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4856,0.2655]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4860,63.19291]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4861,34.08001]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4852,242.5381]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4866,41.11666]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4870,42.625]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4856,0.2415]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4860,52.56366]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4861,30.97332]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4852,242.4374]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4866,40.93333]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4870,42.5]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4856,0.22525]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4860,47.50246]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4861,28.65266]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4852,242.4263]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4866,40.69167]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4870,42.325]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4856,0.2155]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4860,44.64826]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4861,27.29583]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4852,242.4371]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4866,40.50834]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4870,42.15833]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4856,0.2105]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4860,42.52094]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4861,26.55658]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4852,242.4701]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4866,40.44167]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4870,42.125]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4856,0.208]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4860,41.93747]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4861,26.12614]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4852,242.498]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4866,40.375]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4870,42.125]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4856,0.20825]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4860,39.45127]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4861,25.67698]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4852,242.5863]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4866,40.15]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4870,41.975]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4856,0.2095]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4860,42.30412]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4861,26.14485]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4852,242.6779]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4866,40.09167]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4870,41.98333]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4856,0.21775]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4860,44.64139]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4861,27.04317]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4852,242.7258]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4866,40.05833]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4870,41.975]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4856,0.21625]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4860,45.22968]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4861,27.56719]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4852,242.8005]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4866,40.01667]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4870,41.95833]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4856,0.21825]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4860,45.01186]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4861,27.25839]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4852,242.8206]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4866,40.10833]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4870,42.04167]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4856,0.21375]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4860,43.62032]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4861,26.75309]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4852,242.8324]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4866,40.14167]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4870,42.08333]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4856,0.21025]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4860,40.46734]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4861,26.28522]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4852,242.8568]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4866,40.1]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4870,42.04167]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4856,0.203]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4860,43.4025]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4861,25.69569]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4852,242.8784]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4866,40.08333]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4870,42.04167]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4856,0.204]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4860,40.17887]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4861,25.06874]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4852,242.9143]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4866,40.03333]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4870,42.01667]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4856,0.19625]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4860,38.42179]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4861,24.33886]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4852,242.9279]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4866,40.0]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4870,41.975]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4856,0.1905]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4860,37.0286]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4861,23.56218]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4852,242.9789]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4866,39.90833]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4870,41.93333]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4856,0.1845]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4860,35.12597]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4861,22.77615]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4852,242.9896]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4866,39.89167]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4870,41.81667]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4856,0.18225]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4860,34.17723]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4861,22.03691]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4852,243.0311]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4866,39.85833]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4870,41.84166]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4856,0.178]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4860,31.31939]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4861,21.30703]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4852,242.8974]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4866,39.83333]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4870,41.80833]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4856,0.172]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4860,30.87693]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4861,20.59586]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4852,242.8133]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4866,39.80833]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4870,41.74166]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4856,0.1635]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4860,28.52921]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4861,19.7724]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4852,242.779]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4866,39.775]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4870,41.7]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4856,0.1555]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4860,26.62652]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4861,19.01444]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4852,242.776]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4866,39.75833]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4870,41.69167]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4856,0.151]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4860,24.42525]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4861,18.0974]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4852,242.7512]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4866,39.68333]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4870,41.61666]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4856,0.139]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4860,20.97684]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4861,16.48792]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4852,242.7183]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4866,39.55833]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4870,41.50834]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4856,0.12825]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4860,17.31031]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4861,14.972]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4852,242.75]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4866,39.425]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4870,41.39167]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4856,0.124]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4860,16.21058]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4861,14.43862]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4852,242.7718]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4866,39.31667]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4870,41.31667]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4856,0.123]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4860,16.06263]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4861,14.33569]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4852,242.7804]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4866,39.225]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4870,41.275]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4856,0.12175]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4860,15.32882]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4861,14.03625]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4852,242.8038]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4866,39.15]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4870,41.25833]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4856,0.11575]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4860,14.23156]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4861,13.32508]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4852,242.848]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4866,39.10833]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4870,41.225]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4856,0.11025]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4860,13.12952]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4861,12.7262]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4852,242.8727]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4866,39.09167]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4870,41.20833]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4856,0.10425]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4860,12.46778]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4861,12.09925]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4852,242.8846]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4866,39.04167]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4870,41.15833]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4856,0.0205]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4860,0.9532937]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4861,11.02314]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4852,243.0295]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4866,39.05]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4870,41.15]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4856,0.01425]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4860,0.0]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4861,9.965737]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4852,243.3015]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4866,39.05]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4870,41.18333]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4856,0.0205]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4860,0.0]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4861,9.516577]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4852,243.3388]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4866,39.1]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4870,41.21667]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4856,0.02075]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4860,0.0]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4861,9.151635]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4852,243.3477]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4866,39.14167]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4870,41.29166]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4856,0.021]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4860,0.0]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4861,8.552754]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4852,243.3863]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4866,39.2]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4870,41.39167]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4856,0.0205]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4860,0.0]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4861,7.710579]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4852,243.433]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4866,39.225]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4870,41.41667]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4856,0.02]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4860,0.0]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4861,7.07427]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4852,243.4213]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4866,38.95833]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4870,41.16667]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4856,0.02]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4860,0.0]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4861,6.43796]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4852,243.5227]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4866,38.95]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4870,41.18333]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4856,0.0205]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4860,0.0]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4861,5.820364]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4852,243.5649]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4866,38.95]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4870,41.15]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4856,0.02125]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4860,0.0]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4861,5.109195]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4852,243.6171]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4866,38.89167]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4870,41.10833]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4856,0.01775]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4860,0.0]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4861,4.547745]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4852,243.7119]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4866,38.84167]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4870,41.06667]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4856,0.02125]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4860,0.0]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4861,4.00501]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4852,243.6824]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4866,38.68333]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4870,40.93333]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4856,0.02125]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4860,0.0]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4861,3.415487]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4852,243.5788]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4866,38.73333]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4870,41.0]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4856,0.021]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4860,0.07335246]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4861,2.900825]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4852,243.5729]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4866,38.725]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4870,40.94167]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4856,0.021]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4860,0.0]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4861,2.43295]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4852,243.5836]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4866,38.66667]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4870,40.9]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4856,0.021]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4860,0.0]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4861,1.94636]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4852,243.5936]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4866,38.64167]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4870,40.86666]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4856,0.02175]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4860,0.0]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4861,1.60949]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4852,243.6171]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4866,38.59167]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4870,40.8]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4856,0.02175]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4860,0.0]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4861,1.244547]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4852,243.6317]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4866,38.50833]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4870,40.75]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4856,0.02175]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4860,0.0]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4861,0.8796051]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4852,243.5971]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4866,38.48333]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4870,40.65833]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4856,0.0225]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4860,0.0]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4861,0.5520925]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4852,243.5692]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4866,38.34166]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4870,40.56667]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4856,0.02425]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4860,0.0]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4861,0.131005]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4852,243.5505]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4866,38.24166]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4870,40.45833]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4856,0.026]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4860,0.0]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4861,-0.18715]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4852,243.5476]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4866,38.2]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4870,40.39167]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4856,0.026]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4860,0.0]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4861,-0.5895225]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4852,243.5901]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4866,38.21667]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4870,40.425]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4856,0.02375]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4860,0.0]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4861,-0.8328176]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4852,243.603]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4866,38.23333]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4870,40.45833]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4856,0.021]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4860,0.0]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4861,-1.179045]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4852,243.5668]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4866,38.36666]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4870,40.575]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4856,0.0195]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4860,0.0]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4861,-1.319408]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4852,243.4738]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4866,38.40833]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4870,40.63334]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4856,0.018]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4860,0.0]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4861,-1.45977]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4852,243.4966]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4866,38.36666]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4870,40.58333]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4856,0.015]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4860,0.0]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4861,-1.618847]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4852,243.5069]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4866,38.21667]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4870,40.40833]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4856,0.01475]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4860,0.0]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4861,-1.768568]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4852,243.5433]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4866,38.20833]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4870,40.425]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4856,0.012]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4860,0.0]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4861,-1.918287]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4852,243.5346]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4866,38.20833]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4870,40.40833]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4856,0.012]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4860,0.0]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4861,-1.974432]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4852,243.5386]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4866,38.03333]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4870,40.225]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4856,0.009749999]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4860,0.0]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4861,-2.180297]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4852,243.55]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4866,37.96667]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4870,40.16667]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4856,0.009]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4860,0.0]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4861,-2.348732]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4852,243.5943]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4866,37.95]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4870,40.10833]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4856,0.009]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4860,0.0]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4861,-2.423592]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4852,243.6058]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4866,37.94167]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4870,40.1]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4856,0.007]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4860,0.0]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4861,-2.47038]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4852,243.6091]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4866,37.875]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4870,40.03333]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4856,0.006]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4860,0.0]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4861,-2.535882]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4852,243.6248]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4866,37.825]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4870,39.98333]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4856,0.006]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4860,0.0]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4861,-2.573313]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4852,243.6496]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4866,37.73333]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4870,39.9]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4856,0.006]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4860,0.0]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4861,-2.648173]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4852,243.6613]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4866,37.58333]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4870,39.73333]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4856,0.00575]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4860,0.0]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4861,-2.704317]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4852,243.6299]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4866,37.53333]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4870,39.69167]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4856,0.00375]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4860,0.0]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4861,-2.704317]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4852,243.6232]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4866,37.50833]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4870,39.625]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4856,0.003]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4860,0.0]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4861,-2.666887]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4852,243.6148]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4866,37.475]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4870,39.60833]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4856,0.003]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4860,0.0]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4861,-2.69496]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4852,243.6537]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4866,37.48333]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4870,39.61666]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4856,0.003]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4860,0.0]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4861,-2.854037]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4852,243.7025]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4866,37.63334]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4870,39.75]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4856,0.003]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4860,0.0]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4861,-2.69496]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4852,243.7106]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4866,37.75]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4870,39.86666]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4856,0.003]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4860,0.0]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4861,-2.638815]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4852,243.4399]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4866,37.83333]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4870,39.94167]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4856,0.003]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4860,0.0]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4861,-2.666887]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4852,243.4174]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4866,37.825]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4870,39.93333]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4856,0.003]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4860,0.0]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4861,-2.676245]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4852,243.438]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4866,37.875]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4870,39.975]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4856,0.003]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4860,0.0]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4861,-2.58267]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4852,243.468]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4866,37.875]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4870,39.9]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4856,0.003]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4860,0.0]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4861,-2.65753]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4852,243.427]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4866,37.84166]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4870,39.9]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4856,0.003]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4860,0.0]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4861,-2.6201]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4852,243.2877]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4866,37.9]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4870,39.89167]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4856,0.003]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4860,0.0]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4861,-2.629457]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4852,243.3101]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4866,37.85833]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4870,39.89167]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4856,0.003]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4860,0.0]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4861,-2.58267]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4852,243.3605]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4866,37.93333]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4870,39.94167]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4856,0.003]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4860,0.0]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4861,-2.554597]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4852,243.4018]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4866,37.95833]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4870,39.975]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4856,0.003]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4860,0.0]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4861,-2.517167]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4852,243.4084]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4866,37.93333]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4870,39.96667]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4856,0.003]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4860,0.0]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4861,-2.489095]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4852,243.3696]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4866,37.91667]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4870,39.925]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4856,0.003]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4860,0.0]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4861,-2.50781]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4852,243.381]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4866,37.9]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4870,39.89167]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4856,0.003]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4860,0.0]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4861,-2.54524]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4852,243.3976]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4866,37.9]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4870,39.88334]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4856,0.003]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4860,0.0]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4861,-2.592027]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4852,243.4316]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4866,37.85833]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4870,39.83333]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4856,0.003]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4860,0.0]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4861,-2.58267]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4852,243.4299]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4866,37.78333]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4870,39.73333]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4856,0.003]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4860,0.0]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4861,-2.65753]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4852,243.4222]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4866,37.7]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4870,39.65]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4856,0.003]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4860,0.0]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4861,-2.723032]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4852,243.4151]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4866,37.64167]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4870,39.61666]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4856,0.003]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4860,0.0]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4861,-2.760463]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4852,243.4757]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4866,37.625]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4870,39.575]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4856,0.003]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4860,0.0]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4861,-2.73239]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4852,243.4754]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4866,37.61667]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4870,39.525]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4856,0.003]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4860,0.0]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4861,-2.760463]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4852,243.4449]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4866,37.59167]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4870,39.54167]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4856,0.003]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4860,0.0]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4861,-2.69496]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4852,243.4397]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4866,37.6]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4870,39.51667]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4856,0.003]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4860,0.0]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4861,-2.676245]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4852,243.4746]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4866,37.6]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4870,39.55833]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4856,0.003]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4860,0.0]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4861,-2.601385]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4852,243.4871]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4866,37.63334]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4870,39.54167]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4856,0.003]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4860,0.0]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4861,-2.58267]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4852,243.3441]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4866,37.63334]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4870,39.56667]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4856,0.003]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4860,0.0]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4861,-2.58267]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4852,243.2996]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4866,37.7]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4870,39.64167]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4856,0.003]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4860,0.0]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4861,-2.461023]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4852,243.2518]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4866,37.7]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4870,39.65]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4856,0.003]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4860,0.0]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4861,-2.461022]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4852,243.2772]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4866,37.73333]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4870,39.625]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4856,0.003]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4860,0.0]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4861,-2.442307]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4852,243.3006]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4866,37.63334]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4870,39.55]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4856,0.003]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4860,0.0]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4861,-2.489095]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4852,243.3358]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4866,37.625]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4870,39.54167]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4856,0.003]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4860,0.0]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4861,-2.573313]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4852,243.3565]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4866,37.55833]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4870,39.45]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4856,0.003]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4860,0.0]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4861,-2.638815]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4852,243.3841]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4866,37.53333]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4870,39.45]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4856,0.003]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4860,0.0]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4861,-2.69496]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4852,243.4178]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4866,37.54167]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4870,39.425]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4856,0.003]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4860,0.0]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4861,-2.723032]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4852,243.4464]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4866,37.5]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4870,39.43333]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4856,0.003]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4860,0.0]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4861,-2.676245]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4852,243.4957]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4866,37.55]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4870,39.425]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4856,0.003]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4860,0.0]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4861,-2.648173]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4852,243.5462]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4866,37.5]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4870,39.38334]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4856,0.003]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4860,0.0]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4861,-2.676245]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4852,243.5759]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4866,37.58333]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4870,39.44167]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4856,0.003]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4860,0.0]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4861,-2.629457]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4852,243.6322]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4866,37.55833]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4870,39.40833]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4856,0.003]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4860,0.0]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4861,-2.610742]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4852,243.6739]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4866,37.48333]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4870,39.375]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4856,0.003]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4860,0.0]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4861,-2.69496]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4852,243.7041]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4866,37.54167]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4870,39.41667]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4856,0.003]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4860,0.0]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4861,-2.65753]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4852,243.7414]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4866,37.49166]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4870,39.34166]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4856,0.003]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4860,0.0]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4861,-2.713675]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4852,243.755]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4866,37.55]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4870,39.43333]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4856,0.003]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4860,0.0]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4861,-2.648173]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4852,243.797]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4866,37.625]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4870,39.5]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4856,0.003]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4860,0.0]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4861,-2.535882]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4852,243.8333]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4866,37.6]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4870,39.46667]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4856,0.003]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4860,0.0]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4861,-2.563955]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4852,243.8812]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4866,37.625]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4870,39.475]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4856,0.003]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4860,0.0]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4861,-2.535882]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4852,243.9203]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4866,37.6]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4870,39.46667]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4856,0.003]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4860,0.0]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4861,-2.54524]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4852,243.9264]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4866,37.63334]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4870,39.53333]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4856,0.003]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4860,0.0]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4861,-2.47038]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4852,243.977]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4866,37.66667]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4870,39.51667]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4856,0.003]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4860,0.0]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4861,-2.39552]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4852,244.0067]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4866,37.65]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4870,39.5]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4856,0.003]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4860,0.0]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4861,-2.423592]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4852,244.026]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4866,37.6]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4870,39.45833]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4856,0.003]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4860,0.0]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4861,-2.517167]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4852,244.0283]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4866,37.59167]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4870,39.475]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4856,0.003]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4860,0.0]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4861,-2.563955]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4852,244.071]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4866,37.55]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4870,39.45]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4856,0.003]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4860,0.0]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4861,-2.65753]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4852,244.1209]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4866,37.55]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4870,39.43333]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4856,0.003]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4860,0.0]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4861,-2.666887]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4852,244.1522]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4866,37.53333]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4870,39.375]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4856,0.003]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4860,0.0]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4861,-2.666887]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4852,244.1835]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4866,37.5]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4870,39.36666]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4856,0.003]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4860,0.0]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4861,-2.751105]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4852,244.2221]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4866,37.35833]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4870,39.26667]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4856,0.003]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4860,0.0]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4861,-2.835322]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4852,244.2707]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4866,37.21667]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4870,39.1]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4856,0.003]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4860,0.0]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4861,-2.95697]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4852,244.2875]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4866,37.13334]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4870,39.025]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4856,0.003]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4860,0.0]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4861,-3.06926]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4852,244.324]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4866,37.125]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4870,39.0]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4856,0.003]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4860,0.0]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4861,-3.050545]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4852,244.31]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4866,37.10833]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4870,39.01667]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4856,0.003]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4860,0.0]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4861,-2.854037]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4852,244.2988]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4866,37.13334]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4870,39.01667]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4856,0.003]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4860,0.0]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4861,-2.73239]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4852,244.2943]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4866,37.175]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4870,39.075]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4856,0.003]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4860,0.0]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4861,-2.592027]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4852,244.2859]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4866,37.15]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4870,39.08333]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4856,0.003]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4860,0.0]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4861,-2.54524]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4852,244.327]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4866,37.13334]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4870,39.05]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4856,0.003]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4860,0.0]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4861,-2.498452]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4852,244.3491]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4866,37.09167]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4870,39.0]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4856,0.003]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4860,0.0]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4861,-2.629457]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4852,244.3424]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4866,37.13334]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4870,38.98333]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4856,0.003]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4860,0.0]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4861,-2.638815]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4852,244.337]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4866,37.075]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4870,38.925]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4856,0.003]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4860,0.0]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4861,-2.723032]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4852,244.3097]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4866,37.05]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4870,38.925]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4856,0.003]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4860,0.0]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4861,-2.751105]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4852,244.3143]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4866,37.0]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4870,38.875]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4856,0.003]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4860,0.0]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4861,-2.816607]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4852,244.2199]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4866,36.96667]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4870,38.85833]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4856,0.003]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4860,0.0]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4861,-2.910182]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4852,244.1984]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4866,36.96667]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4870,38.88334]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4856,0.003]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4860,0.0]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4861,-2.947613]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4852,244.206]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4866,36.91667]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4870,38.775]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4856,0.003]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4860,0.0]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4861,-2.835322]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4852,244.22]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4866,36.825]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4870,38.69167]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4856,0.003]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4860,0.0]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4861,-2.854037]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4852,244.2599]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4866,36.85833]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4870,38.70833]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4856,0.003]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4860,0.0]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4861,-2.797892]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4852,244.2292]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4866,36.88334]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4870,38.775]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4856,0.003]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4860,0.0]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4861,-2.629457]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4852,244.2552]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4866,36.88334]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4870,38.75833]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4856,0.003]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4860,0.0]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4861,-2.601385]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4852,244.311]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4866,36.90833]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4870,38.74166]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4856,0.003]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4860,0.0]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4861,-2.573313]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4852,244.3454]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4866,36.79167]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4870,38.74166]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4856,0.003]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4860,0.0]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4861,-2.535882]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4852,244.1934]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4866,36.9]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4870,38.80833]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4856,0.003]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4860,0.0]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4861,-2.479738]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4852,244.1687]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4866,36.83333]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4870,38.75834]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4856,0.003]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4860,0.0]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4861,-2.554597]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4852,244.1333]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4866,36.8]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4870,38.725]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4856,0.003]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4860,0.0]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4861,-2.65753]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4852,244.038]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4866,36.79166]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4870,38.71667]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4856,0.003]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4860,0.0]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4861,-2.638815]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4852,243.9158]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4866,36.78333]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4870,38.7]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4856,0.003]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4860,0.0]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4861,-2.6201]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4852,243.9182]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4866,36.85]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4870,38.79167]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4856,0.003]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4860,0.0]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4861,-2.461022]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4852,243.9395]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4866,36.85833]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4870,38.76667]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4856,0.003]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4860,0.0]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4861,-2.376805]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4852,243.9783]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4866,36.89167]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4870,38.78333]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4856,0.003]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4860,0.0]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4861,-2.273872]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4852,243.9248]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4866,36.83333]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4870,38.73333]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4856,0.003]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4860,0.0]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4861,-2.348732]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4852,243.8803]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4866,36.875]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4870,38.74166]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4856,0.003]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4860,0.0]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4861,-2.330017]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4852,243.8312]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4866,36.8]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4870,38.65833]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4856,0.003]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4860,0.0]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4861,-2.451665]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4852,243.8143]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4866,36.78333]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4870,38.65833]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4856,0.003]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4860,0.0]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4861,-2.47038]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4852,243.7699]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4866,36.76667]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4870,38.65833]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4856,0.003]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4860,0.0]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4861,-2.47038]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4852,243.7676]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4866,36.68333]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4870,38.58333]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4856,0.003]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4860,0.0]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4861,-2.517167]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4852,243.7814]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4866,36.70833]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4870,38.63334]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4856,0.003]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4860,0.0]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4861,-2.43295]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4852,243.7722]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4866,36.68333]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4870,38.55833]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4856,0.003]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4860,0.0]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4861,-2.461023]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4852,243.8792]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4866,36.69167]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4870,38.6]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4856,0.003]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4860,0.0]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4861,-2.451665]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4852,243.8889]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4866,36.61666]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4870,38.49166]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4856,0.003]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4860,0.0]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4861,-2.461022]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4852,243.8965]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4866,36.55]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4870,38.40833]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4856,0.003]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4860,0.0]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4861,-2.58267]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4852,243.8652]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4866,36.6]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4870,38.45833]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4856,0.003]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4860,0.0]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4861,-2.526525]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4852,243.8401]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4866,36.54167]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4870,38.4]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4856,0.003]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4860,0.0]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4861,-2.54524]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4852,243.896]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4866,36.50833]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4870,38.4]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4856,0.003]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4860,0.0]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4861,-2.563955]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4852,243.9658]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4866,36.55833]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4870,38.44167]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4856,0.003]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4860,0.0]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4861,-2.517167]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4852,243.9753]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4866,36.6]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4870,38.46667]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4856,0.003]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4860,0.0]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4861,-2.47038]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4852,244.002]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4866,36.6]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4870,38.45833]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4856,0.003]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4860,0.0]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4861,-2.47038]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4852,244.0215]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4866,36.51667]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4870,38.375]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4856,0.003]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4860,0.0]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4861,-2.54524]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4852,244.0075]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4866,36.43333]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4870,38.2]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4856,0.003]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4860,0.0]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4861,-2.676245]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4852,243.8353]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4866,36.4]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4870,38.23333]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4856,0.003]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4860,0.0]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4861,-2.713675]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4852,243.8489]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4866,36.35833]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4870,38.20833]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4856,0.003]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4860,0.0]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4861,-2.713675]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4852,243.8248]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4866,36.33333]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4870,38.21667]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4856,0.003]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4860,0.0]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4861,-2.751105]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4852,243.8292]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4866,36.30833]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4870,38.125]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4856,0.003]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4860,0.0]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4861,-2.760463]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4852,243.8094]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4866,36.33333]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4870,38.18333]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4856,0.003]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4860,0.0]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4861,-2.65753]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4852,243.7728]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4866,36.28333]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4870,38.125]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4856,0.003]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4860,0.0]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4861,-2.666887]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4852,243.7777]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4866,36.24166]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4870,38.10833]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4856,0.00275]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4860,0.0]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4861,-2.601385]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4852,243.8045]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4866,36.28333]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4870,38.18333]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4856,0.002]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4860,0.0]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4861,-2.535882]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4852,243.8264]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4866,36.34166]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4870,38.26667]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4856,0.003]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4860,0.0]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4861,-2.451665]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4852,243.7797]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4866,36.30833]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4870,38.2]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4856,0.00225]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4860,0.0]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4861,-2.451665]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4852,243.8132]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4866,36.23333]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4870,38.1]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4856,0.003]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4860,0.0]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4861,-2.526525]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4852,243.8359]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4866,36.175]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4870,38.04167]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4856,0.0025]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4860,0.0]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4861,-2.629457]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4852,243.8562]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4866,36.15833]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4870,38.025]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4856,0.003]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4860,0.0]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4861,-2.65753]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4852,243.8815]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4866,36.2]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4870,38.04167]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4856,0.003]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4860,0.0]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4861,-2.704317]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4852,243.913]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4866,36.08333]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4870,37.95833]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4856,0.003]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4860,0.0]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4861,-2.704317]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4852,243.9137]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4866,36.06667]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4870,37.95]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4856,0.003]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4860,0.0]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4861,-2.779177]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4852,243.9264]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4866,36.04167]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4870,37.93333]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4856,0.003]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4860,0.0]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4861,-2.80725]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4852,243.8627]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4866,36.04167]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4870,37.9]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4856,0.003]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4860,0.0]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4861,-2.797892]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4852,243.91]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4866,36.05]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4870,37.94167]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4856,0.003]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4860,0.0]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4861,-2.760463]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4852,243.9297]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4866,36.03333]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4870,37.93333]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4856,0.003]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4860,0.0]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4861,-2.713675]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4852,243.9614]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4866,36.01667]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4870,37.91667]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4856,0.003]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4860,0.0]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4861,-2.704317]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4852,243.9707]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4866,35.93333]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4870,37.825]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4856,0.003]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4860,0.0]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4861,-2.73239]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4852,244.0059]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4866,35.80833]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4870,37.66667]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4856,0.003]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4860,0.0]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4861,-2.863395]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4852,244.045]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4866,35.775]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4870,37.69167]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4856,0.003]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4860,0.0]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4861,-2.891467]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4852,244.0614]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4866,35.8]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4870,37.69167]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4856,0.003]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4860,0.0]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4861,-2.779177]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4852,243.9847]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4866,35.71667]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4870,37.64167]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4856,0.003]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4860,0.0]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4861,-2.788535]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4852,243.9759]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4866,35.7]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4870,37.575]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4856,0.003]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4860,0.0]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4861,-2.80725]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4852,243.9762]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4866,35.64167]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4870,37.56667]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4856,0.003]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4860,0.0]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4861,-2.816607]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4852,243.946]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4866,35.55833]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4870,37.53333]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4856,0.003]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4860,0.0]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4861,-2.84468]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4852,243.9612]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4866,35.525]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4870,37.46667]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4856,0.003]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4860,0.0]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4861,-2.854037]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4852,243.9767]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4866,35.475]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4870,37.41667]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4856,0.003]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4860,0.0]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4861,-2.863395]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4852,243.9775]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4866,35.36666]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4870,37.3]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4856,0.003]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4860,0.0]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4861,-2.900825]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4852,243.9985]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4866,35.36666]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4870,37.29166]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4856,0.003]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4860,0.0]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4861,-2.88211]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4852,244.0111]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4866,35.29166]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4870,37.2]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4856,0.003]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4860,0.0]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4861,-2.975685]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4852,244.0254]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4866,35.21667]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4870,37.10833]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4856,0.003]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4860,0.0]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4861,-3.087975]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4852,243.7934]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4866,35.13334]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4870,37.06667]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4856,0.003]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4860,0.0]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4861,-3.228337]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4852,243.6864]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4866,35.15833]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4870,37.1]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4856,0.003]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4860,0.0]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4861,-3.209622]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4852,243.6549]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4866,35.10833]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4870,37.01667]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4856,0.003]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4860,0.0]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4861,-3.087975]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4852,243.6796]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4866,35.05]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4870,37.03333]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4856,0.003]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4860,0.0]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4861,-3.050545]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4852,243.6979]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4866,35.09167]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4870,36.98333]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4856,0.003]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4860,0.0]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4861,-3.041187]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4852,243.7234]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4866,35.1]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4870,36.99166]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4856,0.003]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4860,0.0]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4861,-2.928897]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4852,243.778]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4866,35.025]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4870,36.925]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4856,0.003]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4860,0.0]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4861,-2.91954]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4852,243.7904]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4866,34.99166]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4870,36.9]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4856,0.003]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4860,0.0]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4861,-2.910182]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4852,243.8094]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4866,34.93333]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4870,36.91667]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4856,0.003]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4860,0.0]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4861,-2.891467]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4852,243.7785]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4866,34.9]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4870,36.89167]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4856,0.003]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4860,0.0]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4861,-2.910182]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4852,243.8078]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4866,35.06667]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4870,37.025]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4856,0.003]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4860,0.0]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4861,-2.816607]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4852,243.8338]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4866,35.25]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4870,37.275]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4856,0.003]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4860,0.0]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4861,-2.50781]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4852,243.8433]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4866,35.34167]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4870,37.3]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4856,0.003]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4860,0.0]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4861,-2.376805]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4852,243.7626]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4866,35.40833]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4870,37.375]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4856,0.003]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4860,0.0]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4861,-2.2458]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4852,243.7683]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4866,35.475]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4870,37.40833]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4856,0.003]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4860,0.0]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4861,-2.199013]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4852,243.8032]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4866,35.49166]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4870,37.4]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4856,0.003]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4860,0.0]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4861,-2.189655]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4852,243.78]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4866,35.46667]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4870,37.35833]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4856,0.003]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4860,0.0]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4861,-2.348732]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4852,243.6773]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4866,35.59167]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4870,37.5]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4856,0.003]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4860,0.0]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4861,-2.311302]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4852,243.7025]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4866,35.69167]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4870,37.6]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4856,0.003]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4860,0.0]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4861,-2.2458]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4852,243.7338]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4866,35.75]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4870,37.68333]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4856,0.003]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4860,0.0]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4861,-2.20837]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4852,243.7665]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4866,35.79166]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4870,37.71667]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4856,0.003]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4860,0.0]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4861,-2.217727]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4852,243.8077]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4866,35.79166]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4870,37.78333]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4856,0.003]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4860,0.0]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4861,-2.264515]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4852,243.7284]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4866,35.80833]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4870,37.74166]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4856,0.003]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4860,0.0]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4861,-2.35809]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4852,243.9011]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4866,35.85833]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4870,37.8]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4856,0.003]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4860,0.0]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4861,-2.39552]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4852,243.9141]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4866,35.89167]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4870,37.825]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4856,0.003]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4860,0.0]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4861,-2.376805]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4852,243.9196]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4866,35.85833]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4870,37.76667]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4856,0.003]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4860,0.0]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4861,-2.498452]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4852,243.9414]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4866,35.825]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4870,37.725]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4856,0.003]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4860,0.0]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4861,-2.554597]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4852,243.9539]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4866,35.79166]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4870,37.65]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4856,0.003]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4860,0.0]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4861,-2.629457]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4852,243.9798]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4866,35.73333]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4870,37.61667]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4856,0.003]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4860,0.0]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4861,-2.676245]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4852,243.9994]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4866,35.68333]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4870,37.58333]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4856,0.003]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4860,0.0]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4861,-2.751105]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4852,244.0293]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4866,35.675]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4870,37.58333]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4856,0.003]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4860,0.0]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4861,-2.788535]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4852,244.0592]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4866,35.69167]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4870,37.56667]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4856,0.003]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4860,0.0]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4861,-2.76982]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4852,244.0858]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4866,35.65]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4870,37.51667]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4856,0.003]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4860,0.0]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4861,-2.751105]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4852,244.1144]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4866,35.64167]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4870,37.56667]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4856,0.003]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4860,0.0]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4861,-2.741748]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4852,244.1348]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4866,35.63334]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4870,37.5]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4856,0.003]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4860,0.0]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4861,-2.666887]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4852,244.157]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4866,35.625]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4870,37.54167]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4856,0.003]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4860,0.0]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4861,-2.6201]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4852,244.173]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4866,35.55833]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4870,37.46667]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4856,0.003]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4860,0.0]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4861,-2.65753]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4852,244.1768]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4866,35.475]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4870,37.39167]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4856,0.003]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4860,0.0]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4861,-2.751105]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4852,244.2094]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4866,35.35833]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4870,37.26667]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4856,0.003]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4860,0.0]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4861,-2.900825]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4852,244.2032]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4866,35.29166]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4870,37.25]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4856,0.003]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4860,0.0]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4861,-2.900825]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4852,244.0979]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4866,35.25833]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4870,37.19167]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4856,0.003]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4860,0.0]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4861,-2.88211]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4852,243.7576]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4866,35.13334]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4870,37.10833]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4856,0.003]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4860,0.0]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4861,-2.872752]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4852,243.7103]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4866,35.15833]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4870,37.15]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4856,0.003]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4860,0.0]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4861,-2.816607]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4852,243.4342]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4866,35.11667]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4870,37.125]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4856,0.003]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4860,0.0]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4861,-2.751105]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4852,243.4207]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4866,35.10833]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4870,37.03333]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4856,0.003]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4860,0.0]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4861,-2.760463]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4852,243.5]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4866,35.025]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4870,37.03333]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4856,0.003]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4860,0.0]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4861,-2.760463]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4852,243.5266]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4866,34.98333]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4870,36.98333]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4856,0.003]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4860,0.0]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4861,-2.779177]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4852,243.5392]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4866,34.9]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4870,36.9]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4856,0.003]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4860,0.0]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4861,-2.863395]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4852,243.5793]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4866,34.88334]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4870,36.84166]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4856,0.003]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4860,0.0]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4861,-2.863395]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4852,243.6504]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4866,34.88334]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4870,36.85833]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4856,0.003]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4860,0.0]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4861,-2.854037]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4852,243.6899]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4866,34.90833]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4870,36.86666]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4856,0.003]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4860,0.0]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4861,-2.779177]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4852,243.6887]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4866,34.83333]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4870,36.775]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4856,0.003]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4860,0.0]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4861,-2.863395]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4852,243.7253]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4866,34.86666]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4870,36.79167]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4856,0.003]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4860,0.0]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4861,-2.891467]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4852,243.7429]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4866,34.775]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4870,36.71667]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4856,0.003]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4860,0.0]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4861,-2.966327]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4852,243.7481]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4866,34.73333]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4870,36.7]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4856,0.003]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4860,0.0]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4861,-2.966327]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4852,243.7405]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4866,34.675]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4870,36.65]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4856,0.003]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4860,0.0]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4861,-2.872752]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4852,243.7754]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4866,34.75833]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4870,36.70833]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4856,0.003]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4860,0.0]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4861,-2.835322]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4852,243.8102]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4866,34.775]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4870,36.76667]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4856,0.003]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4860,0.0]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4861,-2.676245]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4852,243.844]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4866,34.76667]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4870,36.75]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4856,0.003]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4860,0.0]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4861,-2.58267]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4852,243.8627]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4866,34.725]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4870,36.70833]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4856,0.003]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4860,0.0]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4861,-2.535882]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4852,243.854]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4866,34.68333]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4870,36.64167]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4856,0.00275]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4860,0.0]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4861,-2.50781]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4852,243.8542]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4866,34.63334]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4870,36.625]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4856,0.003]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4860,0.0]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4861,-2.43295]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4852,243.8487]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4866,34.625]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4870,36.60833]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4856,0.0025]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4860,0.0]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4861,-2.451665]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4852,243.872]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4866,34.575]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4870,36.58333]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4856,0.003]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4860,0.0]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4861,-2.442307]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4852,243.8888]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4866,34.525]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4870,36.49166]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4856,0.003]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4860,0.0]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4861,-2.479738]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4852,243.91]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4866,34.48333]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4870,36.45833]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4856,0.00275]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4860,0.0]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4861,-2.461023]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4852,243.9175]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4866,34.51667]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4870,36.5]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4856,0.003]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4860,0.0]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4861,-2.43295]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4852,243.967]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4866,34.56667]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4870,36.55833]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4856,0.003]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4860,0.0]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4861,-2.264515]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4852,243.8989]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4866,34.55]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4870,36.51667]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4856,0.003]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4860,0.0]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4861,-2.264515]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4852,243.7128]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4866,34.575]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4870,36.575]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4856,0.003]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4860,0.0]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4861,-2.161582]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4852,243.5645]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4866,34.6]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4870,36.56667]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4856,0.003]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4860,0.0]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4861,-2.105437]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4852,243.6478]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4866,34.68333]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4870,36.68333]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4856,0.00275]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4860,0.0]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4861,-2.002505]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4852,243.6622]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4866,34.74166]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4870,36.7]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4856,0.003]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4860,0.0]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4861,-1.899572]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4852,243.6112]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4866,34.8]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4870,36.79167]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4856,0.003]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4860,0.0]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4861,-1.880857]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4852,243.5662]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4866,34.875]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4870,36.86666]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4856,0.003]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4860,0.0]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4861,-1.787283]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4849,0.6]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4853,0.4737796]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4867,34.66667]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4871,36.25]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4857,0.06]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4862,0.0]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4849,0.6]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4853,0.4754458]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4867,34.69167]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4871,36.26667]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4857,0.06]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4862,0.0]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4849,0.6]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4853,0.4762462]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4867,34.70833]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4871,36.33333]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4857,0.06]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4862,0.0]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4849,0.6]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4853,0.4768775]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4867,34.73333]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4871,36.35833]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4857,0.06]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4862,0.0]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4849,0.6]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4853,0.4768432]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4867,34.775]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4871,36.39167]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4857,0.06]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4862,0.0]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4849,0.6]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4853,0.4768758]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4867,34.85833]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4871,36.43333]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4857,0.06]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4862,0.0]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4849,0.6]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4853,0.477942]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4867,34.88334]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4871,36.48333]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4857,0.06]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4862,0.0]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4849,0.6]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4853,0.4795691]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4867,34.9]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4871,36.55]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4857,0.06]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4862,0.0]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4849,0.6]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4853,0.4782362]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4867,34.95833]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4871,36.56667]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4857,0.06]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4862,0.0]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4849,0.6]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4853,0.4777859]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4867,35.01667]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4871,36.625]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4857,0.06]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4862,0.0]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4849,0.6]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4853,0.4791895]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4867,35.05833]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4871,36.65833]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4857,0.06]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4862,0.0]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4849,0.6]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4853,0.4808482]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4867,35.09167]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4871,36.675]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4857,0.06]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4862,0.0]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4849,0.6]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4853,0.4790061]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4867,35.14167]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4871,36.75]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4857,0.06]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4862,0.0]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4849,0.6]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4853,0.4796313]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4867,35.19167]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4871,36.79166]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4857,0.06]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4862,0.0]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4849,0.6]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4853,0.479915]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4867,35.21667]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4871,36.81667]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4857,0.06]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4862,0.0]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4849,0.6]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4853,0.4774064]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4867,35.24166]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4871,36.81667]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4857,0.06]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4862,0.0]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4849,0.6]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4853,0.4760228]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4867,35.325]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4871,36.89167]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4857,0.06]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4862,0.0]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4849,0.6]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4853,0.4765231]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4867,35.225]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4871,36.80833]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4857,0.06]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4862,0.0]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4849,0.6]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4853,0.4759341]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4867,35.14167]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4871,36.70833]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4857,0.06]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4862,0.0]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4849,0.6]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4853,0.4752547]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4867,35.1]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4871,36.65833]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4857,0.06]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4862,0.0]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4849,0.6]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4853,0.4765494]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4867,35.00834]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4871,36.54167]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4857,0.06]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4862,0.0]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4849,0.6]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4853,0.4759856]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4867,34.93333]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4871,36.46667]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4857,0.06]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4862,0.0]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4849,0.6]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4853,0.4754288]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4867,34.83333]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4871,36.4]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4857,0.06]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4862,0.0]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4849,0.6]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4853,0.4764769]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4867,34.76667]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4871,36.28333]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4857,0.06]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4862,0.0]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4849,0.6]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4853,0.4763448]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4867,34.65]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4871,36.14167]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4857,0.06]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4862,0.0]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4849,0.6]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4853,0.4754154]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4867,34.525]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4871,35.99166]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4857,0.06]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4862,0.0]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4849,0.6]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4853,0.4751235]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4867,34.36666]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4871,35.8]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4857,0.06]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4862,0.0]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4849,0.6]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4853,0.4756259]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4867,34.2]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4871,35.65]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4857,0.06]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4862,0.0]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4849,0.6]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4853,0.4750859]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4867,34.01667]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4871,35.48333]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4857,0.06]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4862,0.0]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4849,0.6]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4853,0.4752416]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4867,33.83333]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4871,35.38334]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4857,0.06]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4862,0.0]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4849,0.6]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4853,0.4757546]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4867,33.81667]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4871,35.325]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4857,0.06]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4862,0.0]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4849,0.6]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4853,0.475927]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4867,33.74166]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4871,35.21667]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4857,0.06]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4862,0.0]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4849,0.6]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4853,0.4767336]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4867,33.64167]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4871,35.15]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4857,0.06]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4862,0.0]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4849,0.6]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4853,0.4772861]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4867,33.6]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4871,35.16667]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4857,0.06]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4862,0.0]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4849,0.6]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4853,0.4769496]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4867,33.56667]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4871,35.14167]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4857,0.06]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4862,0.0]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4849,0.6]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4853,0.4778105]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4867,33.50833]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4871,35.05833]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4857,0.06]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4862,0.0]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4849,0.6]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4853,0.4778114]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4867,33.48333]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4871,35.01667]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4857,0.06]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4862,0.0]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4849,0.6]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4853,0.4774431]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4867,33.44167]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4871,34.95]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4857,0.06]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4862,0.0]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4849,0.6]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4853,0.4774275]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4867,33.41667]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4871,34.90833]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4857,0.06]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4862,0.0]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4849,0.6]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4853,0.4774871]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4867,33.475]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4871,34.89167]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4857,0.06]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4862,0.0]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4849,0.6]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4853,0.4773688]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4867,33.46667]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4871,34.9]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4857,0.06]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4862,0.0]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4849,0.6]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4853,0.4779164]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4867,33.55]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4871,34.925]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4857,0.06]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4862,0.0]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4849,0.6]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4853,0.4780244]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4867,33.54167]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4871,34.91667]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4857,0.06]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4862,0.0]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4849,0.6]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4853,0.4777858]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4867,33.51667]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4871,34.85]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4857,0.06]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4862,0.0]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4849,0.6]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4853,0.4777606]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4867,33.39167]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4871,34.73333]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4857,0.06]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4862,0.0]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4849,0.6]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4853,0.4777409]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4867,33.325]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4871,34.63334]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4857,0.06]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4862,0.0]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4849,0.6]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4853,0.4772582]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4867,33.08333]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4871,34.49166]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4857,0.06]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4862,0.0]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4849,0.6]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4853,0.4775535]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4867,32.94167]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4871,34.39167]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4857,0.06]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4862,0.0]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4849,0.6]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4853,0.4770924]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4867,32.88334]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4871,34.375]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4857,0.06]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4862,0.0]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4849,0.6]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4853,0.4767888]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4867,32.85833]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4871,34.38334]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4857,0.06]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4862,0.0]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4849,0.6]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4853,0.4772417]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4867,32.85833]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4871,34.40833]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4857,0.06]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4862,0.0]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4849,0.6]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4851,0.003]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4865,32.90833]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4869,33.00834]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4855,1.0]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4859,0.03108064]
["2021-07-08T00:00:00.000000000","2021-07-08T07:00:00.000000000",4864,34.84166]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4851,0.003]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4865,32.76667]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4869,32.86666]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4855,1.0]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4859,0.0311214]
["2021-07-08T00:01:00.000000000","2021-07-08T07:01:00.000000000",4864,34.65]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4851,0.003]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4865,32.7]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4869,32.81667]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4855,1.0]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4859,0.03112552]
["2021-07-08T00:02:00.000000000","2021-07-08T07:02:00.000000000",4864,34.525]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4851,0.003]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4865,32.65]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4869,32.81667]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4855,1.0]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4859,0.03120438]
["2021-07-08T00:03:00.000000000","2021-07-08T07:03:00.000000000",4864,34.58333]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4851,0.003]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4865,32.58333]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4869,32.775]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4855,1.0]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4859,0.03128705]
["2021-07-08T00:04:00.000000000","2021-07-08T07:04:00.000000000",4864,34.89167]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4851,0.003]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4865,32.65833]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4869,32.85833]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4855,1.0]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4859,0.03112993]
["2021-07-08T00:05:00.000000000","2021-07-08T07:05:00.000000000",4864,34.96667]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4851,0.003]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4865,32.51667]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4869,32.75]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4855,1.0]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4859,0.03116655]
["2021-07-08T00:06:00.000000000","2021-07-08T07:06:00.000000000",4864,34.43333]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4851,0.003]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4865,32.4]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4869,32.59167]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4855,1.0]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4859,0.03120634]
["2021-07-08T00:07:00.000000000","2021-07-08T07:07:00.000000000",4864,34.08333]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4851,0.003]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4865,32.3]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4869,32.50834]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4855,1.0]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4859,0.03122712]
["2021-07-08T00:08:00.000000000","2021-07-08T07:08:00.000000000",4864,34.01667]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4851,0.003]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4865,32.1]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4869,32.3]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4855,1.0]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4859,0.03127876]
["2021-07-08T00:09:00.000000000","2021-07-08T07:09:00.000000000",4864,34.06667]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4851,0.003]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4865,31.98333]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4869,32.15833]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4855,1.0]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4859,0.03137128]
["2021-07-08T00:10:00.000000000","2021-07-08T07:10:00.000000000",4864,34.09167]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4851,0.003]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4865,31.83333]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4869,32.06667]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4855,1.0]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4859,0.03138163]
["2021-07-08T00:11:00.000000000","2021-07-08T07:11:00.000000000",4864,34.1]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4851,0.003]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4865,31.825]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4869,32.025]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4855,1.0]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4859,0.03123132]
["2021-07-08T00:12:00.000000000","2021-07-08T07:12:00.000000000",4864,34.15]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4851,0.003]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4865,31.75833]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4869,31.93333]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4855,1.0]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4859,0.03133164]
["2021-07-08T00:13:00.000000000","2021-07-08T07:13:00.000000000",4864,34.09167]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4851,0.003]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4865,31.73333]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4869,31.88333]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4855,1.0]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4859,0.03136503]
["2021-07-08T00:14:00.000000000","2021-07-08T07:14:00.000000000",4864,34.0]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4851,0.003]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4865,31.55833]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4869,31.775]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4855,1.0]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4859,0.03124239]
["2021-07-08T00:15:00.000000000","2021-07-08T07:15:00.000000000",4864,33.91667]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4851,0.003]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4865,31.45]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4869,31.64166]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4855,1.0]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4859,0.03120365]
["2021-07-08T00:16:00.000000000","2021-07-08T07:16:00.000000000",4864,33.88334]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4851,0.003]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4865,31.39166]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4869,31.65833]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4855,1.0]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4859,0.03111177]
["2021-07-08T00:17:00.000000000","2021-07-08T07:17:00.000000000",4864,34.14167]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4851,0.003]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4865,31.375]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4869,31.64166]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4855,1.0]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4859,0.03106757]
["2021-07-08T00:18:00.000000000","2021-07-08T07:18:00.000000000",4864,34.34166]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4851,0.003]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4865,31.38333]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4869,31.71667]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4855,1.0]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4859,0.03099275]
["2021-07-08T00:19:00.000000000","2021-07-08T07:19:00.000000000",4864,34.3]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4851,0.003]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4865,31.33333]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4869,31.61667]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4855,1.0]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4859,0.03120002]
["2021-07-08T00:20:00.000000000","2021-07-08T07:20:00.000000000",4864,34.30833]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4851,0.003]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4865,31.26667]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4869,31.55]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4855,1.0]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4859,0.03118018]
["2021-07-08T00:21:00.000000000","2021-07-08T07:21:00.000000000",4864,34.29166]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4851,0.003]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4865,31.26667]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4869,31.525]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4855,1.0]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4859,0.03115041]
["2021-07-08T00:22:00.000000000","2021-07-08T07:22:00.000000000",4864,34.25833]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4851,0.003]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4865,31.34167]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4869,31.55]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4855,1.0]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4859,0.03127546]
["2021-07-08T00:23:00.000000000","2021-07-08T07:23:00.000000000",4864,34.25834]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4851,0.003]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4865,31.4]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4869,31.625]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4855,1.0]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4859,0.0311834]
["2021-07-08T00:24:00.000000000","2021-07-08T07:24:00.000000000",4864,34.60833]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4851,0.003]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4865,31.43333]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4869,31.65833]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4855,1.0]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4859,0.03122263]
["2021-07-08T00:25:00.000000000","2021-07-08T07:25:00.000000000",4864,34.63334]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4851,0.003]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4865,31.36667]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4869,31.575]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4855,1.0]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4859,0.03125656]
["2021-07-08T00:26:00.000000000","2021-07-08T07:26:00.000000000",4864,34.48333]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4851,0.003]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4865,31.30833]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4869,31.51666]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4855,1.0]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4859,0.03113812]
["2021-07-08T00:27:00.000000000","2021-07-08T07:27:00.000000000",4864,34.33333]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4851,0.003]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4865,31.3]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4869,31.50833]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4855,1.0]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4859,0.03105137]
["2021-07-08T00:28:00.000000000","2021-07-08T07:28:00.000000000",4864,34.16667]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4851,0.003]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4865,31.36667]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4869,31.55]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4855,1.0]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4859,0.03102101]
["2021-07-08T00:29:00.000000000","2021-07-08T07:29:00.000000000",4864,34.01667]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4851,0.003]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4865,31.40833]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4869,31.68333]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4855,1.0]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4859,0.03114343]
["2021-07-08T00:30:00.000000000","2021-07-08T07:30:00.000000000",4864,34.34167]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4851,0.003]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4865,31.65]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4869,31.83333]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4855,1.0]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4859,0.03115224]
["2021-07-08T00:31:00.000000000","2021-07-08T07:31:00.000000000",4864,34.58333]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4851,0.003]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4865,31.65]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4869,31.825]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4855,1.0]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4859,0.03124157]
["2021-07-08T00:32:00.000000000","2021-07-08T07:32:00.000000000",4864,34.39167]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4851,0.003]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4865,31.70833]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4869,31.80833]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4855,1.0]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4859,0.03121074]
["2021-07-08T00:33:00.000000000","2021-07-08T07:33:00.000000000",4864,34.33333]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4851,0.003]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4865,31.71667]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4869,31.85833]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4855,1.0]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4859,0.03131529]
["2021-07-08T00:34:00.000000000","2021-07-08T07:34:00.000000000",4864,34.40833]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4851,0.003]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4865,31.84167]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4869,31.93333]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4855,1.0]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4859,0.03126443]
["2021-07-08T00:35:00.000000000","2021-07-08T07:35:00.000000000",4864,34.46667]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4851,0.003]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4865,31.80833]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4869,32.0]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4855,1.0]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4859,0.03132535]
["2021-07-08T00:36:00.000000000","2021-07-08T07:36:00.000000000",4864,34.375]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4851,0.003]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4865,31.725]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4869,31.88333]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4855,1.0]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4859,0.03129745]
["2021-07-08T00:37:00.000000000","2021-07-08T07:37:00.000000000",4864,34.30833]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4851,0.003]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4865,31.675]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4869,31.84167]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4855,1.0]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4859,0.03130406]
["2021-07-08T00:38:00.000000000","2021-07-08T07:38:00.000000000",4864,34.28333]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4851,0.003]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4865,31.63333]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4869,31.81667]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4855,1.0]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4859,0.03123262]
["2021-07-08T00:39:00.000000000","2021-07-08T07:39:00.000000000",4864,34.2]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4851,0.003]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4865,31.66667]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4869,31.875]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4855,1.0]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4859,0.0312757]
["2021-07-08T00:40:00.000000000","2021-07-08T07:40:00.000000000",4864,34.08333]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4851,0.003]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4865,31.68333]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4869,31.85833]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4855,1.0]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4859,0.0311751]
["2021-07-08T00:41:00.000000000","2021-07-08T07:41:00.000000000",4864,33.96667]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4851,0.003]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4865,31.68333]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4869,31.90833]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4855,1.0]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4859,0.03111669]
["2021-07-08T00:42:00.000000000","2021-07-08T07:42:00.000000000",4864,33.90833]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4851,0.003]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4865,31.85833]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4869,32.04167]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4855,1.0]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4859,0.03108416]
["2021-07-08T00:43:00.000000000","2021-07-08T07:43:00.000000000",4864,34.16667]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4851,0.003]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4865,32.01667]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4869,32.18333]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4855,1.0]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4859,0.03110075]
["2021-07-08T00:44:00.000000000","2021-07-08T07:44:00.000000000",4864,34.20833]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4851,0.003]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4865,32.175]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4869,32.275]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4855,1.0]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4859,0.03098977]
["2021-07-08T00:45:00.000000000","2021-07-08T07:45:00.000000000",4864,34.36666]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4851,0.003]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4865,32.13334]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4869,32.20833]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4855,1.0]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4859,0.03097281]
["2021-07-08T00:46:00.000000000","2021-07-08T07:46:00.000000000",4864,34.3]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4851,0.003]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4865,32.125]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4869,32.18333]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4855,1.0]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4859,0.03093456]
["2021-07-08T00:47:00.000000000","2021-07-08T07:47:00.000000000",4864,34.26667]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4851,0.003]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4865,31.96667]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4869,32.11666]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4855,1.0]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4859,0.03105562]
["2021-07-08T00:48:00.000000000","2021-07-08T07:48:00.000000000",4864,34.06667]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4851,0.003]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4865,32.025]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4869,32.13334]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4855,1.0]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4859,0.03100153]
["2021-07-08T00:49:00.000000000","2021-07-08T07:49:00.000000000",4864,34.1]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4851,0.003]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4865,32.11666]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4869,32.225]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4855,1.0]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4859,0.03102759]
["2021-07-08T00:50:00.000000000","2021-07-08T07:50:00.000000000",4864,34.45833]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4851,0.003]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4865,32.11667]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4869,32.19167]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4855,1.0]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4859,0.03111697]
["2021-07-08T00:51:00.000000000","2021-07-08T07:51:00.000000000",4864,34.53333]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4851,0.003]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4865,32.15833]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4869,32.25]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4855,1.0]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4859,0.03110632]
["2021-07-08T00:52:00.000000000","2021-07-08T07:52:00.000000000",4864,34.5]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4851,0.003]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4865,32.2]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4869,32.31667]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4855,1.0]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4859,0.031174]
["2021-07-08T00:53:00.000000000","2021-07-08T07:53:00.000000000",4864,34.53333]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4851,0.003]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4865,32.275]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4869,32.375]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4855,1.0]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4859,0.03111519]
["2021-07-08T00:54:00.000000000","2021-07-08T07:54:00.000000000",4864,34.7]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4851,0.003]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4865,32.38333]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4869,32.48333]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4855,1.0]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4859,0.03119339]
["2021-07-08T00:55:00.000000000","2021-07-08T07:55:00.000000000",4864,34.71667]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4851,0.003]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4865,32.575]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4869,32.68333]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4855,1.0]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4859,0.03120897]
["2021-07-08T00:56:00.000000000","2021-07-08T07:56:00.000000000",4864,34.8]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4851,0.003]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4865,32.65]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4869,32.76667]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4855,1.0]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4859,0.03126081]
["2021-07-08T00:57:00.000000000","2021-07-08T07:57:00.000000000",4864,34.83333]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4851,0.003]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4865,32.74166]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4869,32.875]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4855,1.0]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4859,0.03134168]
["2021-07-08T00:58:00.000000000","2021-07-08T07:58:00.000000000",4864,34.84166]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4851,0.003]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4865,32.85]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4869,32.9]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4855,0.9833333]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4859,0.03132273]
["2021-07-08T00:59:00.000000000","2021-07-08T07:59:00.000000000",4864,34.85]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4851,0.003]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4865,32.90833]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4869,32.90833]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4855,0.9833333]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4859,0.0313397]
["2021-07-08T01:00:00.000000000","2021-07-08T08:00:00.000000000",4864,34.9]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4851,0.003]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4865,32.90833]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4869,32.925]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4855,0.95]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4859,0.03143378]
["2021-07-08T01:01:00.000000000","2021-07-08T08:01:00.000000000",4864,34.90833]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4851,0.003]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4865,32.88334]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4869,32.93333]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4855,1.0]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4859,0.03131783]
["2021-07-08T01:02:00.000000000","2021-07-08T08:02:00.000000000",4864,34.9]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4851,0.003]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4865,32.89167]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4869,32.95833]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4855,0.9833333]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4859,0.03150523]
["2021-07-08T01:03:00.000000000","2021-07-08T08:03:00.000000000",4864,34.875]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4851,0.003]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4865,32.85]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4869,32.93333]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4855,0.95]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4859,0.03146357]
["2021-07-08T01:04:00.000000000","2021-07-08T08:04:00.000000000",4864,34.8]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4851,0.003]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4865,32.95833]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4869,33.00833]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4855,0.9833333]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4859,0.03133146]
["2021-07-08T01:05:00.000000000","2021-07-08T08:05:00.000000000",4864,34.95]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4851,0.003]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4865,32.98333]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4869,33.075]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4855,0.9333333]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4859,0.03129644]
["2021-07-08T01:06:00.000000000","2021-07-08T08:06:00.000000000",4864,35.05]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4851,0.003]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4865,33.13334]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4869,33.20833]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4855,1.0]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4859,0.03138584]
["2021-07-08T01:07:00.000000000","2021-07-08T08:07:00.000000000",4864,35.2]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4851,0.003]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4865,33.175]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4869,33.23333]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4855,0.9333333]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4859,0.03137666]
["2021-07-08T01:08:00.000000000","2021-07-08T08:08:00.000000000",4864,35.1]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4851,0.003]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4865,33.18333]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4869,33.28333]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4855,1.0]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4859,0.03135331]
["2021-07-08T01:09:00.000000000","2021-07-08T08:09:00.000000000",4864,35.0]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4851,0.003]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4865,33.25]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4869,33.28333]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4855,0.9833333]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4859,0.03135957]
["2021-07-08T01:10:00.000000000","2021-07-08T08:10:00.000000000",4864,34.95]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4851,0.003]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4865,33.15]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4869,33.2]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4855,0.9666666]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4859,0.0314185]
["2021-07-08T01:11:00.000000000","2021-07-08T08:11:00.000000000",4864,34.88334]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4851,0.003]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4865,33.1]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4869,33.125]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4855,0.9833333]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4859,0.0313684]
["2021-07-08T01:12:00.000000000","2021-07-08T08:12:00.000000000",4864,34.8]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4851,0.003]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4865,33.03333]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4869,33.1]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4855,0.95]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4859,0.0313932]
["2021-07-08T01:13:00.000000000","2021-07-08T08:13:00.000000000",4864,34.76667]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4851,0.003]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4865,32.94167]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4869,33.03333]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4855,1.0]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4859,0.03142181]
["2021-07-08T01:14:00.000000000","2021-07-08T08:14:00.000000000",4864,34.75833]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4851,0.003]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4865,33.04167]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4869,33.13334]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4855,0.9833333]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4859,0.03131877]
["2021-07-08T01:15:00.000000000","2021-07-08T08:15:00.000000000",4864,34.84166]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4851,0.003]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4865,33.13334]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4869,33.14167]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4855,1.0]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4859,0.0314164]
["2021-07-08T01:16:00.000000000","2021-07-08T08:16:00.000000000",4864,34.80833]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4851,0.003]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4865,33.23333]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4869,33.29167]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4855,1.0]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4859,0.03137638]
["2021-07-08T01:17:00.000000000","2021-07-08T08:17:00.000000000",4864,34.8]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4851,0.003]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4865,33.325]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4869,33.4]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4855,0.9666666]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4859,0.03132224]
["2021-07-08T01:18:00.000000000","2021-07-08T08:18:00.000000000",4864,34.73333]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4851,0.003]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4865,33.35]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4869,33.4]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4855,1.0]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4859,0.03145501]
["2021-07-08T01:19:00.000000000","2021-07-08T08:19:00.000000000",4864,34.575]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4851,0.003]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4865,33.41667]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4869,33.41667]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4855,1.0]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4859,0.03132743]
["2021-07-08T01:20:00.000000000","2021-07-08T08:20:00.000000000",4864,34.49166]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4851,0.003]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4865,33.40833]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4869,33.45833]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4855,0.9833333]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4859,0.0313237]
["2021-07-08T01:21:00.000000000","2021-07-08T08:21:00.000000000",4864,34.49166]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4851,0.003]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4865,33.35]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4869,33.4]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4855,0.9833333]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4859,0.03140933]
["2021-07-08T01:22:00.000000000","2021-07-08T08:22:00.000000000",4864,34.40833]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4851,0.003]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4865,33.46667]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4869,33.525]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4855,0.9833333]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4859,0.03130236]
["2021-07-08T01:23:00.000000000","2021-07-08T08:23:00.000000000",4864,34.4]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4851,0.003]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4865,33.5]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4869,33.56667]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4855,0.9333333]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4859,0.03137251]
["2021-07-08T01:24:00.000000000","2021-07-08T08:24:00.000000000",4864,34.375]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4851,0.003]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4865,33.51667]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4869,33.55833]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4855,1.0]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4859,0.03143274]
["2021-07-08T01:25:00.000000000","2021-07-08T08:25:00.000000000",4864,34.34166]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4851,0.003]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4865,33.55]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4869,33.6]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4855,1.0]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4859,0.03136284]
["2021-07-08T01:26:00.000000000","2021-07-08T08:26:00.000000000",4864,34.31667]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4851,0.003]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4865,33.45]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4869,33.51667]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4855,0.9666666]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4859,0.03137036]
["2021-07-08T01:27:00.000000000","2021-07-08T08:27:00.000000000",4864,34.31667]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4851,0.003]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4865,33.34167]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4869,33.425]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4855,0.9833333]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4859,0.03137312]
["2021-07-08T01:28:00.000000000","2021-07-08T08:28:00.000000000",4864,34.23333]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4851,0.003]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4865,33.35833]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4869,33.475]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4855,0.9833333]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4859,0.03139808]
["2021-07-08T01:29:00.000000000","2021-07-08T08:29:00.000000000",4864,34.24166]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4851,0.003]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4865,33.35833]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4869,33.41667]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4855,0.9333333]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4859,0.03134247]
["2021-07-08T01:30:00.000000000","2021-07-08T08:30:00.000000000",4864,34.23333]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4851,0.003]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4865,33.31667]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4869,33.38334]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4855,0.9166667]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4859,0.03140413]
["2021-07-08T01:31:00.000000000","2021-07-08T08:31:00.000000000",4864,34.25]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4851,0.003]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4865,33.45833]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4869,33.48333]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4855,0.9666666]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4859,0.03140704]
["2021-07-08T01:32:00.000000000","2021-07-08T08:32:00.000000000",4864,34.34166]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4851,0.003]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4865,33.43333]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4869,33.475]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4855,0.95]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4859,0.03136723]
["2021-07-08T01:33:00.000000000","2021-07-08T08:33:00.000000000",4864,34.3]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4851,0.003]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4865,33.5]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4869,33.51667]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4855,0.9833333]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4859,0.03144291]
["2021-07-08T01:34:00.000000000","2021-07-08T08:34:00.000000000",4864,34.26667]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4851,0.003]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4865,33.43333]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4869,33.50834]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4855,1.0]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4859,0.03137153]
["2021-07-08T01:35:00.000000000","2021-07-08T08:35:00.000000000",4864,34.275]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4851,0.003]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4865,33.41667]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4869,33.46667]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4855,0.9666666]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4859,0.0313855]
["2021-07-08T01:36:00.000000000","2021-07-08T08:36:00.000000000",4864,34.21667]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4851,0.003]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4865,33.49166]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4869,33.54167]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4855,1.0]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4859,0.03138583]
["2021-07-08T01:37:00.000000000","2021-07-08T08:37:00.000000000",4864,34.23333]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4851,0.003]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4865,33.49166]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4869,33.525]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4855,0.9833333]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4859,0.03130187]
["2021-07-08T01:38:00.000000000","2021-07-08T08:38:00.000000000",4864,34.2]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4851,0.003]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4865,33.425]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4869,33.45]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4855,0.9833333]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4859,0.03135344]
["2021-07-08T01:39:00.000000000","2021-07-08T08:39:00.000000000",4864,34.19167]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4851,0.003]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4865,33.45833]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4869,33.49166]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4855,0.9833333]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4859,0.03135517]
["2021-07-08T01:40:00.000000000","2021-07-08T08:40:00.000000000",4864,34.14167]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4851,0.003]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4865,33.375]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4869,33.425]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4855,0.9833333]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4859,0.03138443]
["2021-07-08T01:41:00.000000000","2021-07-08T08:41:00.000000000",4864,34.1]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4851,0.003]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4865,33.35]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4869,33.36666]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4855,0.9833333]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4859,0.03139639]
["2021-07-08T01:42:00.000000000","2021-07-08T08:42:00.000000000",4864,34.05833]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4851,0.003]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4865,33.26667]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4869,33.28333]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4855,1.0]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4859,0.03142495]
["2021-07-08T01:43:00.000000000","2021-07-08T08:43:00.000000000",4864,34.0]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4851,0.003]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4865,33.225]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4869,33.28333]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4855,0.9833333]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4859,0.03135802]
["2021-07-08T01:44:00.000000000","2021-07-08T08:44:00.000000000",4864,34.00833]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4851,0.003]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4865,33.2]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4869,33.25]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4855,0.9666666]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4859,0.03138398]
["2021-07-08T01:45:00.000000000","2021-07-08T08:45:00.000000000",4864,34.04167]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4851,0.003]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4865,33.175]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4869,33.20833]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4855,1.0]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4859,0.03150665]
["2021-07-08T01:46:00.000000000","2021-07-08T08:46:00.000000000",4864,34.05]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4851,0.003]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4865,33.1]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4869,33.15]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4855,0.9833333]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4859,0.03135273]
["2021-07-08T01:47:00.000000000","2021-07-08T08:47:00.000000000",4864,34.0]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4851,0.003]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4865,33.05833]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4869,33.1]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4855,1.0]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4859,0.03137507]
["2021-07-08T01:48:00.000000000","2021-07-08T08:48:00.000000000",4864,33.98333]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4851,0.003]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4865,33.0]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4869,33.05]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4855,1.0]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4859,0.03146445]
["2021-07-08T01:49:00.000000000","2021-07-08T08:49:00.000000000",4864,34.03333]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4851,0.003]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4865,32.925]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4869,32.95]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4855,1.183333]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4859,0.03138603]
["2021-07-08T01:50:00.000000000","2021-07-08T08:50:00.000000000",4864,34.00833]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4851,0.003]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4865,32.975]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4869,33.075]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4855,1.066667]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4859,0.03140981]
["2021-07-08T01:51:00.000000000","2021-07-08T08:51:00.000000000",4864,34.04167]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4851,0.003]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4865,33.0]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4869,33.03333]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4855,1.0]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4859,0.0314285]
["2021-07-08T01:52:00.000000000","2021-07-08T08:52:00.000000000",4864,34.09167]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4851,0.003]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4865,32.975]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4869,33.01667]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4855,0.9833333]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4859,0.03135478]
["2021-07-08T01:53:00.000000000","2021-07-08T08:53:00.000000000",4864,34.08333]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4851,0.003]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4865,32.96667]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4869,32.98333]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4855,1.0]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4859,0.03139408]
["2021-07-08T01:54:00.000000000","2021-07-08T08:54:00.000000000",4864,34.10833]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4851,0.003]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4865,32.93333]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4869,32.975]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4855,1.0]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4859,0.03141142]
["2021-07-08T01:55:00.000000000","2021-07-08T08:55:00.000000000",4864,34.15833]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4851,0.003]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4865,32.91667]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4869,32.98333]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4855,1.0]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4859,0.03131847]
["2021-07-08T01:56:00.000000000","2021-07-08T08:56:00.000000000",4864,34.18333]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4851,0.003]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4865,32.95]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4869,33.0]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4855,0.9833333]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4859,0.03137719]
["2021-07-08T01:57:00.000000000","2021-07-08T08:57:00.000000000",4864,34.21667]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4851,0.003]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4865,32.95]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4869,33.00834]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4855,1.0]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4859,0.03134751]
["2021-07-08T01:58:00.000000000","2021-07-08T08:58:00.000000000",4864,34.23333]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4851,0.003]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4865,32.88334]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4869,32.975]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4855,1.0]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4859,0.03134894]
["2021-07-08T01:59:00.000000000","2021-07-08T08:59:00.000000000",4864,34.13334]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4851,0.003]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4865,32.89167]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4869,32.925]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4855,0.9833333]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4859,0.03148413]
["2021-07-08T02:00:00.000000000","2021-07-08T09:00:00.000000000",4864,34.08333]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4851,0.003]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4865,32.84166]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4869,32.9]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4855,1.0]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4859,0.03139069]
["2021-07-08T02:01:00.000000000","2021-07-08T09:01:00.000000000",4864,34.00833]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4851,0.003]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4865,32.88334]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4869,32.90833]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4855,1.0]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4859,0.03130588]
["2021-07-08T02:02:00.000000000","2021-07-08T09:02:00.000000000",4864,34.025]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4851,0.003]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4865,32.875]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4869,32.93333]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4855,0.9833333]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4859,0.03143275]
["2021-07-08T02:03:00.000000000","2021-07-08T09:03:00.000000000",4864,34.01667]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4851,0.003]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4865,32.89167]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4869,32.91667]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4855,1.0]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4859,0.03136905]
["2021-07-08T02:04:00.000000000","2021-07-08T09:04:00.000000000",4864,34.06667]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4851,0.003]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4865,32.875]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4869,32.91667]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4855,0.9833333]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4859,0.03143022]
["2021-07-08T02:05:00.000000000","2021-07-08T09:05:00.000000000",4864,34.08333]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4851,0.003]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4865,32.91667]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4869,32.94167]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4855,0.9833333]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4859,0.03147773]
["2021-07-08T02:06:00.000000000","2021-07-08T09:06:00.000000000",4864,34.0]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4851,0.003]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4865,32.89167]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4869,32.95833]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4855,1.0]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4859,0.03145152]
["2021-07-08T02:07:00.000000000","2021-07-08T09:07:00.000000000",4864,34.0]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4851,0.003]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4865,32.95833]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4869,33.0]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4855,1.0]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4859,0.03143671]
["2021-07-08T02:08:00.000000000","2021-07-08T09:08:00.000000000",4864,33.98333]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4851,0.003]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4865,33.01667]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4869,33.05]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4855,1.0]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4859,0.03142288]
["2021-07-08T02:09:00.000000000","2021-07-08T09:09:00.000000000",4864,33.9]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4851,0.003]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4865,33.075]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4869,33.15]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4855,1.0]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4859,0.03146579]
["2021-07-08T02:10:00.000000000","2021-07-08T09:10:00.000000000",4864,33.9]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4851,0.003]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4865,33.0]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4869,33.04167]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4855,1.0]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4859,0.03144195]
["2021-07-08T02:11:00.000000000","2021-07-08T09:11:00.000000000",4864,33.84166]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4851,0.003]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4865,32.99166]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4869,33.025]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4855,1.0]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4859,0.03146208]
["2021-07-08T02:12:00.000000000","2021-07-08T09:12:00.000000000",4864,33.78333]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4851,0.003]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4865,32.975]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4869,33.025]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4855,0.9833333]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4859,0.03144321]
["2021-07-08T02:13:00.000000000","2021-07-08T09:13:00.000000000",4864,33.71667]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4851,0.003]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4865,32.975]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4869,33.05]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4855,0.9666666]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4859,0.03140002]
["2021-07-08T02:14:00.000000000","2021-07-08T09:14:00.000000000",4864,33.675]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4851,0.003]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4865,32.93333]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4869,32.975]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4855,1.0]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4859,0.03138402]
["2021-07-08T02:15:00.000000000","2021-07-08T09:15:00.000000000",4864,33.61667]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4851,0.003]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4865,32.79166]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4869,32.88334]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4855,1.0]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4859,0.03140206]
["2021-07-08T02:16:00.000000000","2021-07-08T09:16:00.000000000",4864,33.53333]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4851,0.003]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4865,32.75833]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4869,32.81667]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4855,0.9666666]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4859,0.03138462]
["2021-07-08T02:17:00.000000000","2021-07-08T09:17:00.000000000",4864,33.50833]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4851,0.003]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4865,32.73333]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4869,32.775]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4855,0.9666666]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4859,0.03151627]
["2021-07-08T02:18:00.000000000","2021-07-08T09:18:00.000000000",4864,33.5]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4851,0.003]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4865,32.73333]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4869,32.8]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4855,1.0]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4859,0.03137879]
["2021-07-08T02:19:00.000000000","2021-07-08T09:19:00.000000000",4864,33.5]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4851,0.003]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4865,32.725]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4869,32.775]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4855,1.0]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4859,0.03138114]
["2021-07-08T02:20:00.000000000","2021-07-08T09:20:00.000000000",4864,33.48333]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4851,0.003]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4865,32.69167]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4869,32.78333]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4855,1.0]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4859,0.03152441]
["2021-07-08T02:21:00.000000000","2021-07-08T09:21:00.000000000",4864,33.49166]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4851,0.003]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4865,32.675]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4869,32.75]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4855,0.9833333]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4859,0.03135788]
["2021-07-08T02:22:00.000000000","2021-07-08T09:22:00.000000000",4864,33.45833]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4851,0.003]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4865,32.69167]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4869,32.775]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4855,1.0]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4859,0.03140859]
["2021-07-08T02:23:00.000000000","2021-07-08T09:23:00.000000000",4864,33.48333]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4851,0.003]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4865,32.71667]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4869,32.775]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4855,1.0]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4859,0.03146598]
["2021-07-08T02:24:00.000000000","2021-07-08T09:24:00.000000000",4864,33.44167]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4851,0.003]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4865,32.725]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4869,32.78333]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4855,0.9833333]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4859,0.03132275]
["2021-07-08T02:25:00.000000000","2021-07-08T09:25:00.000000000",4864,33.425]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4851,0.003]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4865,32.775]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4869,32.85833]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4855,1.0]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4859,0.0313682]
["2021-07-08T02:26:00.000000000","2021-07-08T09:26:00.000000000",4864,33.41667]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4851,0.003]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4865,32.825]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4869,32.89167]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4855,0.9833333]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4859,0.03141551]
["2021-07-08T02:27:00.000000000","2021-07-08T09:27:00.000000000",4864,33.40833]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4851,0.003]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4865,32.85833]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4869,32.90833]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4855,1.0]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4859,0.03142422]
["2021-07-08T02:28:00.000000000","2021-07-08T09:28:00.000000000",4864,33.375]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4851,0.003]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4865,32.88334]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4869,32.94167]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4855,1.0]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4859,0.03142189]
["2021-07-08T02:29:00.000000000","2021-07-08T09:29:00.000000000",4864,33.31667]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4851,0.003]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4865,32.825]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4869,32.9]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4855,1.0]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4859,0.03148311]
["2021-07-08T02:30:00.000000000","2021-07-08T09:30:00.000000000",4864,33.29166]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4851,0.003]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4865,32.875]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4869,32.925]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4855,1.0]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4859,0.03153734]
["2021-07-08T02:31:00.000000000","2021-07-08T09:31:00.000000000",4864,33.3]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4851,0.003]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4865,32.86666]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4869,32.925]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4855,1.0]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4859,0.03141476]
["2021-07-08T02:32:00.000000000","2021-07-08T09:32:00.000000000",4864,33.325]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4851,0.003]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4865,32.9]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4869,32.99166]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4855,1.0]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4859,0.03145717]
["2021-07-08T02:33:00.000000000","2021-07-08T09:33:00.000000000",4864,33.31667]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4851,0.003]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4865,32.93333]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4869,33.01667]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4855,1.0]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4859,0.03147616]
["2021-07-08T02:34:00.000000000","2021-07-08T09:34:00.000000000",4864,33.3]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4851,0.003]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4865,32.99166]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4869,33.03333]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4855,0.9833333]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4859,0.03137308]
["2021-07-08T02:35:00.000000000","2021-07-08T09:35:00.000000000",4864,33.25]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4851,0.003]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4865,32.925]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4869,32.99166]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4855,1.0]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4859,0.03142236]
["2021-07-08T02:36:00.000000000","2021-07-08T09:36:00.000000000",4864,33.15833]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4851,0.003]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4865,32.88334]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4869,32.98333]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4855,1.0]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4859,0.03145436]
["2021-07-08T02:37:00.000000000","2021-07-08T09:37:00.000000000",4864,33.1]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4851,0.003]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4865,32.9]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4869,32.98333]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4855,0.9833333]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4859,0.03141626]
["2021-07-08T02:38:00.000000000","2021-07-08T09:38:00.000000000",4864,33.10833]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4851,0.003]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4865,32.84166]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4869,32.93333]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4855,1.0]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4859,0.03136262]
["2021-07-08T02:39:00.000000000","2021-07-08T09:39:00.000000000",4864,33.075]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4851,0.003]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4865,32.80833]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4869,32.91667]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4855,1.0]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4859,0.03147579]
["2021-07-08T02:40:00.000000000","2021-07-08T09:40:00.000000000",4864,32.99166]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4851,0.003]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4865,32.78333]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4869,32.90833]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4855,1.0]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4859,0.03135368]
["2021-07-08T02:41:00.000000000","2021-07-08T09:41:00.000000000",4864,33.0]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4851,0.003]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4865,32.70833]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4869,32.88334]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4855,1.0]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4859,0.03143639]
["2021-07-08T02:42:00.000000000","2021-07-08T09:42:00.000000000",4864,32.90833]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4851,0.003]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4865,32.73333]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4869,32.89167]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4855,1.0]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4859,0.03144657]
["2021-07-08T02:43:00.000000000","2021-07-08T09:43:00.000000000",4864,32.9]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4851,0.003]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4865,32.73333]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4869,32.85833]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4855,1.0]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4859,0.03140942]
["2021-07-08T02:44:00.000000000","2021-07-08T09:44:00.000000000",4864,32.83333]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4851,0.003]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4865,32.68333]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4869,32.78333]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4855,1.0]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4859,0.03133091]
["2021-07-08T02:45:00.000000000","2021-07-08T09:45:00.000000000",4864,32.725]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4851,0.003]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4865,32.69167]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4869,32.775]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4855,1.0]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4859,0.03147171]
["2021-07-08T02:46:00.000000000","2021-07-08T09:46:00.000000000",4864,32.7]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4851,0.003]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4865,32.75]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4869,32.80833]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4855,1.0]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4859,0.03132591]
["2021-07-08T02:47:00.000000000","2021-07-08T09:47:00.000000000",4864,32.79166]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4851,0.003]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4865,32.74166]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4869,32.8]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4855,0.9833333]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4859,0.03135997]
["2021-07-08T02:48:00.000000000","2021-07-08T09:48:00.000000000",4864,32.74166]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4851,0.003]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4865,32.78333]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4869,32.85]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4855,1.0]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4859,0.03129293]
["2021-07-08T02:49:00.000000000","2021-07-08T09:49:00.000000000",4864,32.75]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4851,0.003]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4865,32.875]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4869,32.925]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4855,1.0]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4859,0.03144577]
["2021-07-08T02:50:00.000000000","2021-07-08T09:50:00.000000000",4864,32.78333]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4851,0.003]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4865,32.91667]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4869,32.96667]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4855,1.0]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4859,0.03132439]
["2021-07-08T02:51:00.000000000","2021-07-08T09:51:00.000000000",4864,32.8]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4851,0.003]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4865,32.98333]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4869,33.0]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4855,1.0]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4859,0.03139382]
["2021-07-08T02:52:00.000000000","2021-07-08T09:52:00.000000000",4864,32.79166]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4851,0.003]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4865,32.94167]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4869,33.0]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4855,1.0]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4859,0.031459]
["2021-07-08T02:53:00.000000000","2021-07-08T09:53:00.000000000",4864,32.79166]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4851,0.003]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4865,32.825]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4869,32.9]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4855,1.0]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4859,0.03134353]
["2021-07-08T02:54:00.000000000","2021-07-08T09:54:00.000000000",4864,32.65833]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4851,0.003]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4865,32.79166]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4869,32.86666]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4855,1.0]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4859,0.03132061]
["2021-07-08T02:55:00.000000000","2021-07-08T09:55:00.000000000",4864,32.6]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4851,0.003]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4865,32.79166]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4869,32.84166]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4855,1.0]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4859,0.03136417]
["2021-07-08T02:56:00.000000000","2021-07-08T09:56:00.000000000",4864,32.55833]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4851,0.003]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4865,32.74166]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4869,32.83333]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4855,1.0]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4859,0.03140641]
["2021-07-08T02:57:00.000000000","2021-07-08T09:57:00.000000000",4864,32.525]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4851,0.003]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4865,32.70833]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4869,32.79166]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4855,1.0]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4859,0.03140146]
["2021-07-08T02:58:00.000000000","2021-07-08T09:58:00.000000000",4864,32.5]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4851,0.003]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4865,32.725]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4869,32.81667]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4855,1.0]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4859,0.03141787]
["2021-07-08T02:59:00.000000000","2021-07-08T09:59:00.000000000",4864,32.55]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4851,0.003]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4865,32.71667]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4869,32.79166]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4855,1.0]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4859,0.03131417]
["2021-07-08T03:00:00.000000000","2021-07-08T10:00:00.000000000",4864,32.55]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4851,0.003]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4865,32.68333]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4869,32.75833]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4855,1.0]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4859,0.03136237]
["2021-07-08T03:01:00.000000000","2021-07-08T10:01:00.000000000",4864,32.51667]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4851,0.003]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4865,32.66667]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4869,32.71667]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4855,1.0]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4859,0.03143247]
["2021-07-08T03:02:00.000000000","2021-07-08T10:02:00.000000000",4864,32.45833]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4851,0.003]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4865,32.6]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4869,32.68333]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4855,1.0]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4859,0.0313206]
["2021-07-08T03:03:00.000000000","2021-07-08T10:03:00.000000000",4864,32.43333]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4851,0.003]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4865,32.6]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4869,32.675]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4855,1.0]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4859,0.03135082]
["2021-07-08T03:04:00.000000000","2021-07-08T10:04:00.000000000",4864,32.4]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4851,0.003]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4865,32.64167]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4869,32.7]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4855,1.0]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4859,0.03136219]
["2021-07-08T03:05:00.000000000","2021-07-08T10:05:00.000000000",4864,32.4]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4851,0.003]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4865,32.625]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4869,32.68333]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4855,1.0]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4859,0.03138714]
["2021-07-08T03:06:00.000000000","2021-07-08T10:06:00.000000000",4864,32.425]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4851,0.003]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4865,32.60833]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4869,32.675]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4855,1.0]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4859,0.03126268]
["2021-07-08T03:07:00.000000000","2021-07-08T10:07:00.000000000",4864,32.45833]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4851,0.003]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4865,32.575]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4869,32.6]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4855,1.0]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4859,0.03134037]
["2021-07-08T03:08:00.000000000","2021-07-08T10:08:00.000000000",4864,32.49166]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4851,0.003]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4865,32.55]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4869,32.61667]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4855,1.0]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4859,0.03135871]
["2021-07-08T03:09:00.000000000","2021-07-08T10:09:00.000000000",4864,32.45]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4851,0.003]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4865,32.55]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4869,32.58333]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4855,0.9666666]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4859,0.03131999]
["2021-07-08T03:10:00.000000000","2021-07-08T10:10:00.000000000",4864,32.45833]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4851,0.003]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4865,32.51667]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4869,32.575]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4855,1.0]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4859,0.03137418]
["2021-07-08T03:11:00.000000000","2021-07-08T10:11:00.000000000",4864,32.5]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4851,0.003]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4865,32.54167]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4869,32.575]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4855,1.0]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4859,0.03141624]
["2021-07-08T03:12:00.000000000","2021-07-08T10:12:00.000000000",4864,32.50833]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4851,0.003]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4865,32.53333]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4869,32.54167]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4855,1.0]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4859,0.03133292]
["2021-07-08T03:13:00.000000000","2021-07-08T10:13:00.000000000",4864,32.5]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4851,0.003]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4865,32.51667]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4869,32.54167]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4855,1.0]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4859,0.03129915]
["2021-07-08T03:14:00.000000000","2021-07-08T10:14:00.000000000",4864,32.49166]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4851,0.003]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4865,32.50834]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4869,32.55]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4855,1.0]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4859,0.03124783]
["2021-07-08T03:15:00.000000000","2021-07-08T10:15:00.000000000",4864,32.48333]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4851,0.003]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4865,32.44167]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4869,32.5]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4855,1.0]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4859,0.03130769]
["2021-07-08T03:16:00.000000000","2021-07-08T10:16:00.000000000",4864,32.45]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4851,0.003]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4865,32.525]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4869,32.55]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4855,1.0]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4859,0.03130289]
["2021-07-08T03:17:00.000000000","2021-07-08T10:17:00.000000000",4864,32.41667]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4851,0.003]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4865,32.5]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4869,32.55]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4855,1.0]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4859,0.03144362]
["2021-07-08T03:18:00.000000000","2021-07-08T10:18:00.000000000",4864,32.44167]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4851,0.00275]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4865,32.425]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4869,32.46667]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4855,1.0]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4859,0.03133393]
["2021-07-08T03:19:00.000000000","2021-07-08T10:19:00.000000000",4864,32.425]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4851,0.003]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4865,32.475]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4869,32.525]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4855,1.0]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4859,0.03129232]
["2021-07-08T03:20:00.000000000","2021-07-08T10:20:00.000000000",4864,32.45]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4851,0.003]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4865,32.425]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4869,32.5]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4855,1.0]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4859,0.03139786]
["2021-07-08T03:21:00.000000000","2021-07-08T10:21:00.000000000",4864,32.49166]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4851,0.003]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4865,32.475]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4869,32.50833]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4855,1.0]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4859,0.03143136]
["2021-07-08T03:22:00.000000000","2021-07-08T10:22:00.000000000",4864,32.53333]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4851,0.003]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4865,32.46667]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4869,32.49166]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4855,1.0]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4859,0.03136553]
["2021-07-08T03:23:00.000000000","2021-07-08T10:23:00.000000000",4864,32.50833]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4851,0.003]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4865,32.40833]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4869,32.49166]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4855,1.0]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4859,0.03130513]
["2021-07-08T03:24:00.000000000","2021-07-08T10:24:00.000000000",4864,32.5]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4851,0.003]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4865,32.35833]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4869,32.425]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4855,1.0]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4859,0.0314367]
["2021-07-08T03:25:00.000000000","2021-07-08T10:25:00.000000000",4864,32.49166]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4851,0.003]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4865,32.31667]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4869,32.36666]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4855,1.0]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4859,0.03140551]
["2021-07-08T03:26:00.000000000","2021-07-08T10:26:00.000000000",4864,32.48333]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4851,0.003]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4865,32.23333]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4869,32.275]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4855,1.0]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4859,0.03137496]
["2021-07-08T03:27:00.000000000","2021-07-08T10:27:00.000000000",4864,32.425]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4851,0.003]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4865,32.18333]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4869,32.24166]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4855,1.0]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4859,0.03140236]
["2021-07-08T03:28:00.000000000","2021-07-08T10:28:00.000000000",4864,32.43333]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4851,0.003]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4865,32.29166]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4869,32.375]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4855,1.0]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4859,0.03139708]
["2021-07-08T03:29:00.000000000","2021-07-08T10:29:00.000000000",4864,32.53333]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4851,0.003]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4865,32.29166]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4869,32.375]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4855,1.0]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4859,0.03143222]
["2021-07-08T03:30:00.000000000","2021-07-08T10:30:00.000000000",4864,32.55]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4851,0.003]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4865,32.34166]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4869,32.4]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4855,1.0]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4859,0.03141779]
["2021-07-08T03:31:00.000000000","2021-07-08T10:31:00.000000000",4864,32.58333]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4851,0.003]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4865,32.36666]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4869,32.40833]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4855,1.0]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4859,0.03138533]
["2021-07-08T03:32:00.000000000","2021-07-08T10:32:00.000000000",4864,32.6]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4851,0.003]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4865,32.4]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4869,32.44167]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4855,1.0]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4859,0.03142504]
["2021-07-08T03:33:00.000000000","2021-07-08T10:33:00.000000000",4864,32.63334]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4851,0.003]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4865,32.4]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4869,32.43333]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4855,1.0]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4859,0.03139577]
["2021-07-08T03:34:00.000000000","2021-07-08T10:34:00.000000000",4864,32.6]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4851,0.003]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4865,32.35833]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4869,32.38334]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4855,1.0]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4859,0.03135358]
["2021-07-08T03:35:00.000000000","2021-07-08T10:35:00.000000000",4864,32.6]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4851,0.003]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4865,32.225]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4869,32.275]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4855,1.0]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4859,0.0313859]
["2021-07-08T03:36:00.000000000","2021-07-08T10:36:00.000000000",4864,32.54167]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4851,0.003]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4865,32.15833]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4869,32.23333]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4855,1.0]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4859,0.03141623]
["2021-07-08T03:37:00.000000000","2021-07-08T10:37:00.000000000",4864,32.5]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4851,0.003]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4865,32.16667]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4869,32.21667]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4855,1.0]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4859,0.03140519]
["2021-07-08T03:38:00.000000000","2021-07-08T10:38:00.000000000",4864,32.5]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4851,0.003]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4865,32.2]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4869,32.29166]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4855,1.0]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4859,0.03142113]
["2021-07-08T03:39:00.000000000","2021-07-08T10:39:00.000000000",4864,32.50833]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4851,0.003]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4865,32.19167]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4869,32.26667]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4855,1.083333]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4859,0.03135191]
["2021-07-08T03:40:00.000000000","2021-07-08T10:40:00.000000000",4864,32.5]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4851,0.003]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4865,32.125]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4869,32.20833]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4855,1.2]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4859,0.03136102]
["2021-07-08T03:41:00.000000000","2021-07-08T10:41:00.000000000",4864,32.48333]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4851,0.003]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4865,32.08333]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4869,32.11667]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4855,1.2]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4859,0.03137374]
["2021-07-08T03:42:00.000000000","2021-07-08T10:42:00.000000000",4864,32.43333]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4851,0.003]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4865,32.1]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4869,32.18333]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4855,1.2]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4859,0.03146018]
["2021-07-08T03:43:00.000000000","2021-07-08T10:43:00.000000000",4864,32.34166]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4851,0.003]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4865,32.1]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4869,32.13334]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4855,1.2]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4859,0.0314339]
["2021-07-08T03:44:00.000000000","2021-07-08T10:44:00.000000000",4864,32.4]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4851,0.003]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4865,32.00833]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4869,32.075]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4855,1.2]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4859,0.03143327]
["2021-07-08T03:45:00.000000000","2021-07-08T10:45:00.000000000",4864,32.30833]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4851,0.003]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4865,31.93333]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4869,32.03333]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4855,1.35]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4859,0.03147068]
["2021-07-08T03:46:00.000000000","2021-07-08T10:46:00.000000000",4864,32.30833]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4851,0.003]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4865,31.93333]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4869,32.03333]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4855,1.4]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4859,0.03136034]
["2021-07-08T03:47:00.000000000","2021-07-08T10:47:00.000000000",4864,32.30833]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4851,0.003]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4865,31.9]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4869,32.0]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4855,1.4]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4859,0.03142535]
["2021-07-08T03:48:00.000000000","2021-07-08T10:48:00.000000000",4864,32.29166]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4851,0.003]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4865,31.89166]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4869,31.99167]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4855,1.55]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4859,0.03138161]
["2021-07-08T03:49:00.000000000","2021-07-08T10:49:00.000000000",4864,32.26667]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4851,0.003]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4865,31.8]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4869,31.89166]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4855,1.65]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4859,0.03137318]
["2021-07-08T03:50:00.000000000","2021-07-08T10:50:00.000000000",4864,32.20833]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4851,0.00275]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4865,31.8]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4869,31.9]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4855,1.833333]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4859,0.03140264]
["2021-07-08T03:51:00.000000000","2021-07-08T10:51:00.000000000",4864,32.2]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4851,0.003]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4865,31.81667]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4869,31.90833]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4855,2.05]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4859,0.03144822]
["2021-07-08T03:52:00.000000000","2021-07-08T10:52:00.000000000",4864,32.2]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4851,0.003]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4865,31.825]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4869,31.9]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4855,2.35]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4859,0.03148155]
["2021-07-08T03:53:00.000000000","2021-07-08T10:53:00.000000000",4864,32.175]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4851,0.003]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4865,31.8]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4869,31.88333]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4855,2.75]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4859,0.03139216]
["2021-07-08T03:54:00.000000000","2021-07-08T10:54:00.000000000",4864,32.2]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4851,0.003]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4865,31.775]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4869,31.86667]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4855,3.25]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4859,0.03135902]
["2021-07-08T03:55:00.000000000","2021-07-08T10:55:00.000000000",4864,32.23333]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4851,0.00275]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4865,31.83333]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4869,31.93333]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4855,3.9]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4859,0.03141255]
["2021-07-08T03:56:00.000000000","2021-07-08T10:56:00.000000000",4864,32.325]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4851,0.003]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4865,31.95]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4869,32.01667]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4855,4.733333]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4859,0.03141804]
["2021-07-08T03:57:00.000000000","2021-07-08T10:57:00.000000000",4864,32.375]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4851,0.003]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4865,31.91666]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4869,32.0]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4855,5.5]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4859,0.03142291]
["2021-07-08T03:58:00.000000000","2021-07-08T10:58:00.000000000",4864,32.3]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4851,0.003]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4865,31.90833]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4869,32.0]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4855,6.0]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4859,0.03148881]
["2021-07-08T03:59:00.000000000","2021-07-08T10:59:00.000000000",4864,32.20833]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4851,0.003]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4865,31.825]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4869,31.95833]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4855,6.366667]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4859,0.03138338]
["2021-07-08T04:00:00.000000000","2021-07-08T11:00:00.000000000",4864,32.225]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4851,0.003]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4865,31.80833]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4869,31.91666]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4855,6.766666]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4859,0.03146489]
["2021-07-08T04:01:00.000000000","2021-07-08T11:01:00.000000000",4864,32.20833]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4851,0.003]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4865,31.90833]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4869,32.0]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4855,7.183333]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4859,0.03144646]
["2021-07-08T04:02:00.000000000","2021-07-08T11:02:00.000000000",4864,32.30833]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4851,0.003]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4865,31.99167]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4869,32.06667]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4855,7.65]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4859,0.03132364]
["2021-07-08T04:03:00.000000000","2021-07-08T11:03:00.000000000",4864,32.30833]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4851,0.003]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4865,31.95833]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4869,32.08333]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4855,8.183333]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4859,0.03136546]
["2021-07-08T04:04:00.000000000","2021-07-08T11:04:00.000000000",4864,32.31667]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4851,0.003]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4865,32.0]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4869,32.1]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4855,8.833333]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4859,0.03144981]
["2021-07-08T04:05:00.000000000","2021-07-08T11:05:00.000000000",4864,32.3]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4851,0.003]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4865,32.075]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4869,32.175]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4855,9.683333]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4859,0.03132517]
["2021-07-08T04:06:00.000000000","2021-07-08T11:06:00.000000000",4864,32.24166]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4851,0.003]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4865,32.15833]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4869,32.25833]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4855,10.8]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4859,0.03135186]
["2021-07-08T04:07:00.000000000","2021-07-08T11:07:00.000000000",4864,32.21667]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4851,0.003]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4865,32.225]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4869,32.31667]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4855,12.16667]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4859,0.0313713]
["2021-07-08T04:08:00.000000000","2021-07-08T11:08:00.000000000",4864,32.19167]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4851,0.003]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4865,32.21667]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4869,32.31667]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4855,13.8]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4859,0.03132958]
["2021-07-08T04:09:00.000000000","2021-07-08T11:09:00.000000000",4864,32.125]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4851,0.003]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4865,32.2]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4869,32.29166]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4855,14.93333]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4859,0.03125723]
["2021-07-08T04:10:00.000000000","2021-07-08T11:10:00.000000000",4864,32.09167]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4851,0.003]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4865,32.1]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4869,32.2]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4855,14.85]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4859,0.03134028]
["2021-07-08T04:11:00.000000000","2021-07-08T11:11:00.000000000",4864,32.05833]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4851,0.003]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4865,32.00833]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4869,32.08333]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4855,14.78333]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4859,0.03132898]
["2021-07-08T04:12:00.000000000","2021-07-08T11:12:00.000000000",4864,32.00833]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4851,0.003]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4865,31.91666]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4869,32.01667]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4855,14.86667]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4859,0.03127613]
["2021-07-08T04:13:00.000000000","2021-07-08T11:13:00.000000000",4864,32.01667]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4851,0.003]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4865,31.83333]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4869,31.95]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4855,16.0]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4859,0.03131928]
["2021-07-08T04:14:00.000000000","2021-07-08T11:14:00.000000000",4864,32.0]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4851,0.003]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4865,31.80833]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4869,31.9]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4855,17.98333]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4859,0.03134811]
["2021-07-08T04:15:00.000000000","2021-07-08T11:15:00.000000000",4864,31.99167]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4851,0.003]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4865,31.95]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4869,32.06667]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4855,21.1]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4859,0.03128793]
["2021-07-08T04:16:00.000000000","2021-07-08T11:16:00.000000000",4864,32.06667]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4851,0.003]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4865,32.08333]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4869,32.16667]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4855,24.68333]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4859,0.03134428]
["2021-07-08T04:17:00.000000000","2021-07-08T11:17:00.000000000",4864,32.1]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4851,0.003]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4865,32.175]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4869,32.25833]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4855,27.75]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4859,0.03126843]
["2021-07-08T04:18:00.000000000","2021-07-08T11:18:00.000000000",4864,32.05]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4851,0.003]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4865,32.2]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4869,32.26667]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4855,30.16667]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4859,0.03130722]
["2021-07-08T04:19:00.000000000","2021-07-08T11:19:00.000000000",4864,31.99167]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4851,0.003]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4865,32.125]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4869,32.21667]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4855,32.58333]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4859,0.03138689]
["2021-07-08T04:20:00.000000000","2021-07-08T11:20:00.000000000",4864,31.91666]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4851,0.00425]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4865,32.075]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4869,32.16667]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4855,35.91667]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4859,0.03137047]
["2021-07-08T04:21:00.000000000","2021-07-08T11:21:00.000000000",4864,31.9]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4851,0.007999999]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4865,31.96667]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4869,32.08333]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4855,38.71667]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4859,0.03133153]
["2021-07-08T04:22:00.000000000","2021-07-08T11:22:00.000000000",4864,31.89166]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4851,0.01]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4865,31.94167]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4869,32.04167]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4855,41.3]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4859,0.03126689]
["2021-07-08T04:23:00.000000000","2021-07-08T11:23:00.000000000",4864,31.84167]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4851,0.0115]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4865,31.89166]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4869,32.0]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4855,43.6]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4859,0.03129489]
["2021-07-08T04:24:00.000000000","2021-07-08T11:24:00.000000000",4864,31.8]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4851,0.0135]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4865,31.85833]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4869,31.98333]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4855,45.11666]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4859,0.03128733]
["2021-07-08T04:25:00.000000000","2021-07-08T11:25:00.000000000",4864,31.83333]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4851,0.01525]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4865,31.76667]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4869,31.90833]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4855,45.09999]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4859,0.031266]
["2021-07-08T04:26:00.000000000","2021-07-08T11:26:00.000000000",4864,31.8]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4851,0.0175]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4865,31.725]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4869,31.85833]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4855,44.0]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4859,0.03134463]
["2021-07-08T04:27:00.000000000","2021-07-08T11:27:00.000000000",4864,31.8]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4851,0.0195]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4865,31.7]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4869,31.81667]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4855,42.05]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4859,0.03131356]
["2021-07-08T04:28:00.000000000","2021-07-08T11:28:00.000000000",4864,31.80833]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4851,0.022]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4865,31.675]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4869,31.78333]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4855,41.0]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4859,0.03128108]
["2021-07-08T04:29:00.000000000","2021-07-08T11:29:00.000000000",4864,31.8]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4851,0.02425]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4865,31.7]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4869,31.79167]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4855,39.63334]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4859,0.0312665]
["2021-07-08T04:30:00.000000000","2021-07-08T11:30:00.000000000",4864,31.8]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4851,0.0265]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4865,31.71667]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4869,31.81667]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4855,40.81667]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4859,0.03134241]
["2021-07-08T04:31:00.000000000","2021-07-08T11:31:00.000000000",4864,31.78333]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4851,0.02825]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4865,31.71667]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4869,31.825]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4855,41.35]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4859,0.03093565]
["2021-07-08T04:32:00.000000000","2021-07-08T11:32:00.000000000",4864,31.75833]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4851,0.027]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4865,31.65]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4869,31.75833]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4855,41.6]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4859,0.03089616]
["2021-07-08T04:33:00.000000000","2021-07-08T11:33:00.000000000",4864,31.7]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4851,0.02425]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4865,31.55833]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4869,31.675]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4855,40.11666]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4859,0.03081101]
["2021-07-08T04:34:00.000000000","2021-07-08T11:34:00.000000000",4864,31.65]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4851,0.024]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4865,31.56667]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4869,31.69167]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4855,44.05]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4859,0.03089126]
["2021-07-08T04:35:00.000000000","2021-07-08T11:35:00.000000000",4864,31.6]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4851,0.024]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4865,31.55]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4869,31.7]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4855,44.56667]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4859,0.03093222]
["2021-07-08T04:36:00.000000000","2021-07-08T11:36:00.000000000",4864,31.6]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4851,0.02175]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4865,31.6]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4869,31.725]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4855,44.28333]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4859,0.03098312]
["2021-07-08T04:37:00.000000000","2021-07-08T11:37:00.000000000",4864,31.575]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4851,0.02775]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4865,31.56667]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4869,31.725]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4855,48.0]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4859,0.03102174]
["2021-07-08T04:38:00.000000000","2021-07-08T11:38:00.000000000",4864,31.525]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4851,0.02675]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4865,31.625]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4869,31.76667]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4855,78.4]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4859,0.03102043]
["2021-07-08T04:39:00.000000000","2021-07-08T11:39:00.000000000",4864,31.56667]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4851,0.02475]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4865,31.73333]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4869,31.84167]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4855,306.15]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4859,0.03099993]
["2021-07-08T04:40:00.000000000","2021-07-08T11:40:00.000000000",4864,31.56667]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4851,0.024]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4865,31.8]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4869,31.89166]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4855,328.9167]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4859,0.03106445]
["2021-07-08T04:41:00.000000000","2021-07-08T11:41:00.000000000",4864,31.54167]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4851,0.024]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4865,31.8]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4869,31.90833]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4855,332.9333]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4859,0.03265376]
["2021-07-08T04:42:00.000000000","2021-07-08T11:42:00.000000000",4864,31.5]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4851,0.02825]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4865,31.81667]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4869,31.94167]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4855,336.4666]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4859,0.03331693]
["2021-07-08T04:43:00.000000000","2021-07-08T11:43:00.000000000",4864,31.51666]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4851,0.024]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4865,31.95]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4869,32.04167]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4855,333.85]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4859,0.03342041]
["2021-07-08T04:44:00.000000000","2021-07-08T11:44:00.000000000",4864,31.58333]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4851,0.024]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4865,32.00833]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4869,32.05]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4855,336.5]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4859,0.03338764]
["2021-07-08T04:45:00.000000000","2021-07-08T11:45:00.000000000",4864,31.6]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4851,0.024]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4865,32.025]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4869,32.11667]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4855,339.1167]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4859,0.03330002]
["2021-07-08T04:46:00.000000000","2021-07-08T11:46:00.000000000",4864,31.6]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4851,0.024]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4865,32.11666]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4869,32.225]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4855,341.5]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4859,0.03231085]
["2021-07-08T04:47:00.000000000","2021-07-08T11:47:00.000000000",4864,31.64166]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4851,0.024]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4865,32.225]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4869,32.28333]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4855,343.3]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4859,0.0317533]
["2021-07-08T04:48:00.000000000","2021-07-08T11:48:00.000000000",4864,31.675]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4851,0.02875]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4865,32.25833]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4869,32.33333]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4855,351.55]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4859,0.03177141]
["2021-07-08T04:49:00.000000000","2021-07-08T11:49:00.000000000",4864,31.65833]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4851,0.021]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4865,32.325]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4869,32.4]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4855,353.4333]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4859,0.03179345]
["2021-07-08T04:50:00.000000000","2021-07-08T11:50:00.000000000",4864,31.65833]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4851,0.021]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4865,32.39167]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4869,32.44167]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4855,355.4333]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4859,0.03179745]
["2021-07-08T04:51:00.000000000","2021-07-08T11:51:00.000000000",4864,31.68333]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4851,0.021]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4865,32.40833]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4869,32.5]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4855,351.1]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4859,0.03179349]
["2021-07-08T04:52:00.000000000","2021-07-08T11:52:00.000000000",4864,31.64166]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4851,0.021]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4865,32.45]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4869,32.5]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4855,348.75]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4859,0.0657453]
["2021-07-08T04:53:00.000000000","2021-07-08T11:53:00.000000000",4864,31.625]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4851,0.021]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4865,32.475]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4869,32.50833]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4855,303.85]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4859,0.134232]
["2021-07-08T04:54:00.000000000","2021-07-08T11:54:00.000000000",4864,31.61667]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4851,0.0415]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4865,32.49166]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4869,32.54167]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4855,309.5667]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4859,0.1418261]
["2021-07-08T04:55:00.000000000","2021-07-08T11:55:00.000000000",4864,31.625]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4851,0.021]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4865,32.55]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4869,32.58333]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4855,307.5333]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4859,0.1490494]
["2021-07-08T04:56:00.000000000","2021-07-08T11:56:00.000000000",4864,31.65833]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4851,0.021]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4865,32.56667]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4869,32.60833]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4855,308.8167]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4859,0.1555817]
["2021-07-08T04:57:00.000000000","2021-07-08T11:57:00.000000000",4864,31.7]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4851,0.021]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4865,32.575]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4869,32.61667]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4855,310.4]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4859,0.1650266]
["2021-07-08T04:58:00.000000000","2021-07-08T11:58:00.000000000",4864,31.65833]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4851,0.021]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4865,32.50833]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4869,32.6]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4855,312.85]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4859,0.1761651]
["2021-07-08T04:59:00.000000000","2021-07-08T11:59:00.000000000",4864,31.60833]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4851,0.04699999]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4865,32.51667]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4869,32.60833]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4855,310.6667]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4859,0.1930546]
["2021-07-08T05:00:00.000000000","2021-07-08T12:00:00.000000000",4864,31.60833]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4851,0.19375]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4865,32.53333]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4869,32.625]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4855,312.85]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4859,0.1716517]
["2021-07-08T05:01:00.000000000","2021-07-08T12:01:00.000000000",4864,31.625]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4851,0.2075]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4865,32.51667]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4869,32.6]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4855,312.25]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4859,0.1819712]
["2021-07-08T05:02:00.000000000","2021-07-08T12:02:00.000000000",4864,31.61667]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4851,0.2155]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4865,32.55833]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4869,32.61666]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4855,316.9167]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4859,0.1893629]
["2021-07-08T05:03:00.000000000","2021-07-08T12:03:00.000000000",4864,31.64166]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4851,0.22675]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4865,32.58333]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4869,32.66667]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4855,313.7333]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4859,0.1990344]
["2021-07-08T05:04:00.000000000","2021-07-08T12:04:00.000000000",4864,31.68333]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4851,0.23575]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4865,32.575]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4869,32.675]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4855,316.3667]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4859,0.2095065]
["2021-07-08T05:05:00.000000000","2021-07-08T12:05:00.000000000",4864,31.65833]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4851,0.24475]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4865,32.625]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4869,32.70833]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4855,316.6333]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4859,0.2156168]
["2021-07-08T05:06:00.000000000","2021-07-08T12:06:00.000000000",4864,31.63333]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4851,0.2505]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4865,32.68333]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4869,32.74166]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4855,318.5333]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4859,0.2256812]
["2021-07-08T05:07:00.000000000","2021-07-08T12:07:00.000000000",4864,31.65]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4851,0.257]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4865,32.73333]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4869,32.8]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4855,317.3167]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4859,0.2332]
["2021-07-08T05:08:00.000000000","2021-07-08T12:08:00.000000000",4864,31.65833]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4851,0.262]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4865,32.8]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4869,32.86666]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4855,319.4333]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4859,0.2412751]
["2021-07-08T05:09:00.000000000","2021-07-08T12:09:00.000000000",4864,31.7]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4851,0.268]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4865,32.8]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4869,32.86666]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4855,320.4333]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4859,0.2504686]
["2021-07-08T05:10:00.000000000","2021-07-08T12:10:00.000000000",4864,31.68333]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4851,0.278]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4865,32.8]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4869,32.85]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4855,320.1667]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4859,0.2619474]
["2021-07-08T05:11:00.000000000","2021-07-08T12:11:00.000000000",4864,31.68333]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4851,0.288]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4865,32.875]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4869,32.9]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4855,315.4167]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4859,0.2699339]
["2021-07-08T05:12:00.000000000","2021-07-08T12:12:00.000000000",4864,31.7]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4851,0.297]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4865,32.89167]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4869,32.94167]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4855,319.3667]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4859,0.2893308]
["2021-07-08T05:13:00.000000000","2021-07-08T12:13:00.000000000",4864,31.7]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4851,0.30575]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4865,32.95833]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4869,33.0]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4855,321.2833]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4859,0.300407]
["2021-07-08T05:14:00.000000000","2021-07-08T12:14:00.000000000",4864,31.69167]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4851,0.3115]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4865,32.96667]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4869,33.04167]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4855,322.7166]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4859,0.3103162]
["2021-07-08T05:15:00.000000000","2021-07-08T12:15:00.000000000",4864,31.7]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4851,0.319]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4865,33.0]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4869,33.05833]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4855,323.15]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4859,0.3190406]
["2021-07-08T05:16:00.000000000","2021-07-08T12:16:00.000000000",4864,31.69167]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4851,0.32525]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4865,32.98333]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4869,33.075]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4855,323.4167]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4859,0.3280429]
["2021-07-08T05:17:00.000000000","2021-07-08T12:17:00.000000000",4864,31.7]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4851,0.3295]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4865,33.025]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4869,33.09167]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4855,323.6]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4859,0.3271901]
["2021-07-08T05:18:00.000000000","2021-07-08T12:18:00.000000000",4864,31.68333]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4851,0.33575]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4865,33.025]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4869,33.11667]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4855,323.4333]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4859,0.3476903]
["2021-07-08T05:19:00.000000000","2021-07-08T12:19:00.000000000",4864,31.7]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4851,0.34175]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4865,33.06667]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4869,33.14167]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4855,324.9833]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4859,0.3601877]
["2021-07-08T05:20:00.000000000","2021-07-08T12:20:00.000000000",4864,31.66667]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4851,0.357]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4865,33.075]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4869,33.16667]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4855,325.6667]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4859,0.3740031]
["2021-07-08T05:21:00.000000000","2021-07-08T12:21:00.000000000",4864,31.66667]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4851,0.372]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4865,33.06667]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4869,33.15833]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4855,325.8167]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4859,0.3885265]
["2021-07-08T05:22:00.000000000","2021-07-08T12:22:00.000000000",4864,31.68333]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4851,0.3845]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4865,33.09167]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4869,33.18333]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4855,326.8667]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4859,0.4050206]
["2021-07-08T05:23:00.000000000","2021-07-08T12:23:00.000000000",4864,31.675]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4851,0.4005]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4865,33.10833]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4869,33.2]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4855,328.7667]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4859,0.4090514]
["2021-07-08T05:24:00.000000000","2021-07-08T12:24:00.000000000",4864,31.625]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4851,0.41275]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4865,33.18333]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4869,33.25833]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4855,327.9833]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4859,0.4361677]
["2021-07-08T05:25:00.000000000","2021-07-08T12:25:00.000000000",4864,31.61667]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4851,0.42175]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4865,33.2]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4869,33.3]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4855,329.0667]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4859,0.4498074]
["2021-07-08T05:26:00.000000000","2021-07-08T12:26:00.000000000",4864,31.625]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4851,0.4285]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4865,33.2]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4869,33.3]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4855,328.2667]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4859,0.4646346]
["2021-07-08T05:27:00.000000000","2021-07-08T12:27:00.000000000",4864,31.6]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4851,0.44125]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4865,33.21667]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4869,33.30833]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4855,329.3167]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4859,0.476579]
["2021-07-08T05:28:00.000000000","2021-07-08T12:28:00.000000000",4864,31.6]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4851,0.4545]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4865,33.21667]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4869,33.3]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4855,330.65]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4859,0.4890256]
["2021-07-08T05:29:00.000000000","2021-07-08T12:29:00.000000000",4864,31.6]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4851,0.4605]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4865,33.26667]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4869,33.35]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4855,327.5833]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4859,0.4907348]
["2021-07-08T05:30:00.000000000","2021-07-08T12:30:00.000000000",4864,31.60833]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4851,0.465]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4865,33.29166]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4869,33.375]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4855,329.7667]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4859,0.5128264]
["2021-07-08T05:31:00.000000000","2021-07-08T12:31:00.000000000",4864,31.625]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4851,0.475]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4865,33.3]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4869,33.4]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4855,332.1167]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4859,0.524387]
["2021-07-08T05:32:00.000000000","2021-07-08T12:32:00.000000000",4864,31.66667]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4851,0.4845]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4865,33.36666]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4869,33.46667]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4855,332.5833]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4859,0.5427143]
["2021-07-08T05:33:00.000000000","2021-07-08T12:33:00.000000000",4864,31.69167]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4851,0.488]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4865,33.39167]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4869,33.5]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4855,331.7167]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4859,0.5507584]
["2021-07-08T05:34:00.000000000","2021-07-08T12:34:00.000000000",4864,31.7]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4851,0.49625]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4865,33.43333]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4869,33.525]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4855,331.5667]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4859,0.5600471]
["2021-07-08T05:35:00.000000000","2021-07-08T12:35:00.000000000",4864,31.69167]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4851,0.509]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4865,33.46667]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4869,33.54167]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4855,332.8]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4859,0.5751882]
["2021-07-08T05:36:00.000000000","2021-07-08T12:36:00.000000000",4864,31.71667]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4851,0.52575]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4865,33.50833]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4869,33.60833]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4855,326.85]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4859,0.5836272]
["2021-07-08T05:37:00.000000000","2021-07-08T12:37:00.000000000",4864,31.75]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4851,0.53675]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4865,33.53333]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4869,33.625]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4855,333.35]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4859,0.6111813]
["2021-07-08T05:38:00.000000000","2021-07-08T12:38:00.000000000",4864,31.8]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4851,0.54775]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4865,33.59167]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4869,33.68333]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4855,333.95]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4859,0.6292575]
["2021-07-08T05:39:00.000000000","2021-07-08T12:39:00.000000000",4864,31.8]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4851,0.55725]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4865,33.625]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4869,33.7]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4855,335.5333]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4859,0.6442079]
["2021-07-08T05:40:00.000000000","2021-07-08T12:40:00.000000000",4864,31.8]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4851,0.566]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4865,33.66667]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4869,33.75833]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4855,334.3333]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4859,0.6592926]
["2021-07-08T05:41:00.000000000","2021-07-08T12:41:00.000000000",4864,31.8]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4851,0.57675]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4865,33.7]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4869,33.78333]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4855,334.05]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4859,0.6742542]
["2021-07-08T05:42:00.000000000","2021-07-08T12:42:00.000000000",4864,31.8]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4851,0.588]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4865,33.71667]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4869,33.81667]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4855,332.6833]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4859,0.673983]
["2021-07-08T05:43:00.000000000","2021-07-08T12:43:00.000000000",4864,31.8]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4851,0.58925]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4865,33.75]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4869,33.80833]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4855,336.55]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4859,0.6889539]
["2021-07-08T05:44:00.000000000","2021-07-08T12:44:00.000000000",4864,31.8]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4851,0.59875]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4865,33.775]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4869,33.85833]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4855,336.15]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4859,0.6972331]
["2021-07-08T05:45:00.000000000","2021-07-08T12:45:00.000000000",4864,31.8]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4851,0.6085]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4865,33.8]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4869,33.88334]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4855,336.9833]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4859,0.7080233]
["2021-07-08T05:46:00.000000000","2021-07-08T12:46:00.000000000",4864,31.8]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4851,0.6205]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4865,33.825]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4869,33.9]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4855,337.0833]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4859,0.7204192]
["2021-07-08T05:47:00.000000000","2021-07-08T12:47:00.000000000",4864,31.81667]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4851,0.62825]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4865,33.85]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4869,33.925]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4855,336.7]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4859,0.7357953]
["2021-07-08T05:48:00.000000000","2021-07-08T12:48:00.000000000",4864,31.89166]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4851,0.637]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4865,33.89167]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4869,34.0]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4855,332.4167]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4859,0.7459478]
["2021-07-08T05:49:00.000000000","2021-07-08T12:49:00.000000000",4864,31.89166]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4851,0.64125]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4865,33.90833]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4869,34.00833]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4855,337.2]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4859,0.7833867]
["2021-07-08T05:50:00.000000000","2021-07-08T12:50:00.000000000",4864,31.9]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4851,0.65325]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4865,33.975]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4869,34.06667]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4855,337.0667]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4859,0.7847002]
["2021-07-08T05:51:00.000000000","2021-07-08T12:51:00.000000000",4864,31.93333]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4851,0.659]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4865,34.0]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4869,34.1]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4855,336.7834]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4859,0.7896535]
["2021-07-08T05:52:00.000000000","2021-07-08T12:52:00.000000000",4864,31.98333]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4851,0.6677499]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4865,34.00833]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4869,34.10833]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4855,336.85]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4859,0.799412]
["2021-07-08T05:53:00.000000000","2021-07-08T12:53:00.000000000",4864,31.975]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4851,0.68075]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4865,34.06667]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4869,34.15833]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4855,338.7333]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4859,0.8116267]
["2021-07-08T05:54:00.000000000","2021-07-08T12:54:00.000000000",4864,31.99167]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4851,0.69]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4865,34.09167]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4869,34.18333]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4855,331.3]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4859,0.8167999]
["2021-07-08T05:55:00.000000000","2021-07-08T12:55:00.000000000",4864,32.0]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4851,0.68725]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4865,34.1]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4869,34.2]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4855,340.1333]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4859,0.840169]
["2021-07-08T05:56:00.000000000","2021-07-08T12:56:00.000000000",4864,32.0]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4851,0.70525]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4865,34.15833]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4869,34.25833]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4855,340.4833]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4859,0.8545436]
["2021-07-08T05:57:00.000000000","2021-07-08T12:57:00.000000000",4864,32.0]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4851,0.7059999]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4865,34.19167]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4869,34.275]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4855,340.15]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4859,0.8680093]
["2021-07-08T05:58:00.000000000","2021-07-08T12:58:00.000000000",4864,32.0]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4851,0.715]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4865,34.20833]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4869,34.3]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4855,340.2166]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4859,0.8792768]
["2021-07-08T05:59:00.000000000","2021-07-08T12:59:00.000000000",4864,32.025]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4851,0.72825]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4865,34.26667]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4869,34.39167]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4855,340.1667]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4859,0.89078]
["2021-07-08T06:00:00.000000000","2021-07-08T13:00:00.000000000",4864,32.01667]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4851,0.7345]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4865,34.28333]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4869,34.39167]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4855,338.0]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4859,0.8954268]
["2021-07-08T06:01:00.000000000","2021-07-08T13:01:00.000000000",4864,32.0]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4851,0.738]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4865,34.3]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4869,34.425]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4855,337.35]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4859,0.913897]
["2021-07-08T06:02:00.000000000","2021-07-08T13:02:00.000000000",4864,32.0]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4851,0.7425]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4865,34.35833]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4869,34.48333]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4855,339.8333]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4859,0.9203132]
["2021-07-08T06:03:00.000000000","2021-07-08T13:03:00.000000000",4864,32.0]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4851,0.7467499]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4865,34.375]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4869,34.5]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4855,339.55]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4859,0.9316519]
["2021-07-08T06:04:00.000000000","2021-07-08T13:04:00.000000000",4864,32.0]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4851,0.7525]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4865,34.4]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4869,34.5]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4855,339.6167]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4859,0.9462378]
["2021-07-08T06:05:00.000000000","2021-07-08T13:05:00.000000000",4864,32.0]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4851,0.7667499]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4865,34.43333]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4869,34.54167]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4855,340.0167]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4859,0.9607559]
["2021-07-08T06:06:00.000000000","2021-07-08T13:06:00.000000000",4864,31.95833]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4851,0.78275]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4865,34.5]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4869,34.6]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4855,340.0167]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4859,0.971947]
["2021-07-08T06:07:00.000000000","2021-07-08T13:07:00.000000000",4864,31.95833]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4851,0.8055]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4865,34.51667]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4869,34.63334]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4855,339.5833]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4859,1.005382]
["2021-07-08T06:08:00.000000000","2021-07-08T13:08:00.000000000",4864,31.925]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4851,0.8247499]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4865,34.6]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4869,34.70833]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4855,343.7333]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4859,1.019821]
["2021-07-08T06:09:00.000000000","2021-07-08T13:09:00.000000000",4864,31.975]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4851,0.8504999]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4865,34.64167]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4869,34.76667]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4855,343.5333]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4859,1.04399]
["2021-07-08T06:10:00.000000000","2021-07-08T13:10:00.000000000",4864,32.00833]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4851,0.87025]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4865,34.725]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4869,34.81667]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4855,343.5166]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4859,1.069674]
["2021-07-08T06:11:00.000000000","2021-07-08T13:11:00.000000000",4864,32.04167]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4851,0.883]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4865,34.79166]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4869,34.9]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4855,343.7]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4859,1.093582]
["2021-07-08T06:12:00.000000000","2021-07-08T13:12:00.000000000",4864,32.1]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4851,0.8975]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4865,34.84166]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4869,34.94167]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4855,342.0667]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4859,1.118601]
["2021-07-08T06:13:00.000000000","2021-07-08T13:13:00.000000000",4864,32.1]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4851,0.9255]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4865,34.9]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4869,35.0]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4855,342.0166]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4859,1.145045]
["2021-07-08T06:14:00.000000000","2021-07-08T13:14:00.000000000",4864,32.1]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4851,0.928]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4865,34.96667]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4869,35.1]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4855,342.6667]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4859,1.160694]
["2021-07-08T06:15:00.000000000","2021-07-08T13:15:00.000000000",4864,32.14167]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4851,0.9375]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4865,35.03333]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4869,35.13334]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4855,342.6]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4859,1.176612]
["2021-07-08T06:16:00.000000000","2021-07-08T13:16:00.000000000",4864,32.175]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4851,0.94575]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4865,35.1]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4869,35.2]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4855,342.5]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4859,1.191911]
["2021-07-08T06:17:00.000000000","2021-07-08T13:17:00.000000000",4864,32.2]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4851,0.9485]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4865,35.2]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4869,35.29166]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4855,342.8167]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4859,1.207354]
["2021-07-08T06:18:00.000000000","2021-07-08T13:18:00.000000000",4864,32.20833]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4851,0.974]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4865,35.28333]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4869,35.375]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4855,342.1667]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4859,1.221598]
["2021-07-08T06:19:00.000000000","2021-07-08T13:19:00.000000000",4864,32.19167]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4851,0.9802499]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4865,35.325]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4869,35.43333]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4855,342.7167]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4859,1.245147]
["2021-07-08T06:20:00.000000000","2021-07-08T13:20:00.000000000",4864,32.18333]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4851,1.0005]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4865,35.40833]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4869,35.5]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4855,342.8833]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4859,1.260604]
["2021-07-08T06:21:00.000000000","2021-07-08T13:21:00.000000000",4864,32.225]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4851,1.013]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4865,35.46667]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4869,35.55]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4855,342.75]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4859,1.286706]
["2021-07-08T06:22:00.000000000","2021-07-08T13:22:00.000000000",4864,32.3]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4851,1.03]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4865,35.525]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4869,35.63334]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4855,342.8333]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4859,1.31024]
["2021-07-08T06:23:00.000000000","2021-07-08T13:23:00.000000000",4864,32.36666]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4851,1.04925]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4865,35.6]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4869,35.70833]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4855,342.5667]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4859,1.320911]
["2021-07-08T06:24:00.000000000","2021-07-08T13:24:00.000000000",4864,32.41667]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4851,1.0505]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4865,35.66667]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4869,35.775]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4855,343.3]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4859,1.328447]
["2021-07-08T06:25:00.000000000","2021-07-08T13:25:00.000000000",4864,32.49166]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4851,1.05575]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4865,35.7]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4869,35.8]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4855,339.8333]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4859,1.343389]
["2021-07-08T06:26:00.000000000","2021-07-08T13:26:00.000000000",4864,32.50833]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4851,1.049]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4865,35.7]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4869,35.8]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4855,343.3333]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4859,1.330689]
["2021-07-08T06:27:00.000000000","2021-07-08T13:27:00.000000000",4864,32.50833]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4851,1.048]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4865,35.7]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4869,35.8]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4855,342.95]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4859,1.332751]
["2021-07-08T06:28:00.000000000","2021-07-08T13:28:00.000000000",4864,32.525]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4851,1.0565]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4865,35.725]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4869,35.83333]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4855,342.9833]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4859,1.34321]
["2021-07-08T06:29:00.000000000","2021-07-08T13:29:00.000000000",4864,32.6]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4851,1.0745]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4865,35.78333]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4869,35.88334]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4855,342.8]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4859,1.359919]
["2021-07-08T06:30:00.000000000","2021-07-08T13:30:00.000000000",4864,32.625]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4851,1.0905]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4865,35.80833]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4869,35.9]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4855,343.35]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4859,1.379629]
["2021-07-08T06:31:00.000000000","2021-07-08T13:31:00.000000000",4864,32.60833]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4851,1.09525]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4865,35.86666]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4869,36.0]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4855,341.35]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4859,1.416992]
["2021-07-08T06:32:00.000000000","2021-07-08T13:32:00.000000000",4864,32.6]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4851,1.111]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4865,35.93333]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4869,36.01667]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4855,343.3]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4859,1.425819]
["2021-07-08T06:33:00.000000000","2021-07-08T13:33:00.000000000",4864,32.58333]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4851,1.13075]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4865,35.99166]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4869,36.09167]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4855,342.6833]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4859,1.448112]
["2021-07-08T06:34:00.000000000","2021-07-08T13:34:00.000000000",4864,32.53333]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4851,1.14275]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4865,36.09167]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4869,36.18333]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4855,343.05]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4859,1.46762]
["2021-07-08T06:35:00.000000000","2021-07-08T13:35:00.000000000",4864,32.575]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4851,1.158]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4865,36.11667]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4869,36.23333]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4855,345.25]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4859,1.47684]
["2021-07-08T06:36:00.000000000","2021-07-08T13:36:00.000000000",4864,32.58333]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4851,1.1625]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4865,36.16667]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4869,36.29167]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4855,343.35]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4859,1.490843]
["2021-07-08T06:37:00.000000000","2021-07-08T13:37:00.000000000",4864,32.58333]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4851,1.17325]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4865,36.20833]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4869,36.33333]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4855,342.55]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4859,1.514333]
["2021-07-08T06:38:00.000000000","2021-07-08T13:38:00.000000000",4864,32.50833]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4851,1.17725]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4865,36.26667]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4869,36.425]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4855,343.8667]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4859,1.506696]
["2021-07-08T06:39:00.000000000","2021-07-08T13:39:00.000000000",4864,32.5]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4851,1.18975]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4865,36.41667]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4869,36.50834]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4855,343.1]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4859,1.524477]
["2021-07-08T06:40:00.000000000","2021-07-08T13:40:00.000000000",4864,32.54167]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4851,1.20375]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4865,36.44167]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4869,36.58333]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4855,342.85]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4859,1.546255]
["2021-07-08T06:41:00.000000000","2021-07-08T13:41:00.000000000",4864,32.53333]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4851,1.2155]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4865,36.51667]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4869,36.65833]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4855,342.9]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4859,1.592086]
["2021-07-08T06:42:00.000000000","2021-07-08T13:42:00.000000000",4864,32.5]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4851,1.237]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4865,36.58333]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4869,36.675]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4855,342.45]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4859,1.614918]
["2021-07-08T06:43:00.000000000","2021-07-08T13:43:00.000000000",4864,32.48333]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4851,1.25275]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4865,36.63334]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4869,36.73333]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4855,343.0166]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4859,1.622788]
["2021-07-08T06:44:00.000000000","2021-07-08T13:44:00.000000000",4864,32.46667]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4851,1.26725]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4865,36.725]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4869,36.84166]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4855,342.25]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4859,1.647673]
["2021-07-08T06:45:00.000000000","2021-07-08T13:45:00.000000000",4864,32.475]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4851,1.26225]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4865,36.75]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4869,36.85833]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4855,343.0833]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4859,1.615175]
["2021-07-08T06:46:00.000000000","2021-07-08T13:46:00.000000000",4864,32.5]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4851,1.24925]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4865,36.7]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4869,36.80833]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4855,343.1833]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4859,1.594038]
["2021-07-08T06:47:00.000000000","2021-07-08T13:47:00.000000000",4864,32.5]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4851,1.2385]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4865,36.71667]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4869,36.825]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4855,342.8]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4859,1.583535]
["2021-07-08T06:48:00.000000000","2021-07-08T13:48:00.000000000",4864,32.45833]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4851,1.244]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4865,36.70833]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4869,36.80833]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4855,343.1167]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4859,1.59001]
["2021-07-08T06:49:00.000000000","2021-07-08T13:49:00.000000000",4864,32.40833]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4851,1.25125]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4865,36.80833]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4869,36.94167]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4855,343.4333]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4859,1.623639]
["2021-07-08T06:50:00.000000000","2021-07-08T13:50:00.000000000",4864,32.45]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4851,1.2855]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4865,36.96667]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4869,37.08333]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4855,341.3167]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4859,1.6954]
["2021-07-08T06:51:00.000000000","2021-07-08T13:51:00.000000000",4864,32.5]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4851,1.2905]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4865,37.1]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4869,37.16667]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4855,343.5333]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4859,1.672399]
["2021-07-08T06:52:00.000000000","2021-07-08T13:52:00.000000000",4864,32.44167]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4851,1.29575]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4865,37.13334]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4869,37.225]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4855,343.2]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4859,1.670181]
["2021-07-08T06:53:00.000000000","2021-07-08T13:53:00.000000000",4864,32.4]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4851,1.4925]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4865,37.18333]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4869,37.26667]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4855,344.0166]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4859,1.892411]
["2021-07-08T06:54:00.000000000","2021-07-08T13:54:00.000000000",4864,32.40833]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4851,1.72625]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4865,37.3]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4869,37.4]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4855,347.4833]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4859,2.209051]
["2021-07-08T06:55:00.000000000","2021-07-08T13:55:00.000000000",4864,32.44167]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4851,1.77975]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4865,37.49166]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4869,37.6]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4855,347.9]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4859,2.300482]
["2021-07-08T06:56:00.000000000","2021-07-08T13:56:00.000000000",4864,32.56667]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4851,1.874]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4865,37.70833]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4869,37.825]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4855,345.4666]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4859,2.527899]
["2021-07-08T06:57:00.000000000","2021-07-08T13:57:00.000000000",4864,32.6]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4851,1.818]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4865,37.95833]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4869,38.00834]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4855,346.55]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4859,2.451003]
["2021-07-08T06:58:00.000000000","2021-07-08T13:58:00.000000000",4864,32.5]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4851,2.063]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4865,38.10833]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4869,38.20833]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4855,348.4167]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4859,2.694777]
["2021-07-08T06:59:00.000000000","2021-07-08T13:59:00.000000000",4864,32.525]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4851,2.57225]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4865,38.63333]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4869,38.69167]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4855,350.7833]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4859,3.350676]
["2021-07-08T07:00:00.000000000","2021-07-08T14:00:00.000000000",4864,32.76667]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4851,2.746]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4865,39.3]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4869,39.31667]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4855,351.2666]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4859,3.576017]
["2021-07-08T07:01:00.000000000","2021-07-08T14:01:00.000000000",4864,33.15]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4851,2.731]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4865,39.80833]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4869,39.84167]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4855,350.4333]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4859,3.59041]
["2021-07-08T07:02:00.000000000","2021-07-08T14:02:00.000000000",4864,33.25]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4851,2.71525]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4865,40.33333]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4869,40.35833]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4855,349.7666]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4859,3.614269]
["2021-07-08T07:03:00.000000000","2021-07-08T14:03:00.000000000",4864,33.36666]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4851,2.7345]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4865,40.65]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4869,40.65833]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4855,347.8333]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4859,3.616452]
["2021-07-08T07:04:00.000000000","2021-07-08T14:04:00.000000000",4864,33.43333]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4851,2.764]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4865,41.0]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4869,40.95833]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4855,347.8667]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4859,3.64908]
["2021-07-08T07:05:00.000000000","2021-07-08T14:05:00.000000000",4864,33.36666]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4851,2.776]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4865,41.14167]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4869,41.18333]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4855,347.6333]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4859,3.696257]
["2021-07-08T07:06:00.000000000","2021-07-08T14:06:00.000000000",4864,33.54167]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4851,2.806]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4865,41.45]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4869,41.45]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4855,347.8667]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4859,3.718387]
["2021-07-08T07:07:00.000000000","2021-07-08T14:07:00.000000000",4864,33.525]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4851,2.845]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4865,41.66667]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4869,41.675]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4855,347.45]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4859,3.752313]
["2021-07-08T07:08:00.000000000","2021-07-08T14:08:00.000000000",4864,33.68333]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4851,2.84775]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4865,41.78333]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4869,41.88334]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4855,347.3333]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4859,3.771884]
["2021-07-08T07:09:00.000000000","2021-07-08T14:09:00.000000000",4864,33.83333]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4851,2.699]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4865,42.08333]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4869,42.13334]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4855,344.85]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4859,3.564815]
["2021-07-08T07:10:00.000000000","2021-07-08T14:10:00.000000000",4864,34.2]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4851,2.433]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4865,42.075]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4869,42.125]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4855,343.4667]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4859,3.214554]
["2021-07-08T07:11:00.000000000","2021-07-08T14:11:00.000000000",4864,34.15]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4851,1.67025]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4865,41.78333]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4869,41.88334]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4855,338.2]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4859,2.224553]
["2021-07-08T07:12:00.000000000","2021-07-08T14:12:00.000000000",4864,34.20833]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4851,1.771]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4865,41.29167]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4869,41.40833]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4855,339.3167]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4859,2.367187]
["2021-07-08T07:13:00.000000000","2021-07-08T14:13:00.000000000",4864,33.85833]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4851,2.64]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4865,41.31667]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4869,41.4]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4855,344.0667]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4859,3.409017]
["2021-07-08T07:14:00.000000000","2021-07-08T14:14:00.000000000",4864,33.65]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4851,2.99725]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4865,41.69167]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4869,41.81667]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4855,345.15]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4859,3.872422]
["2021-07-08T07:15:00.000000000","2021-07-08T14:15:00.000000000",4864,33.8]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4851,2.94475]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4865,42.025]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4869,42.05]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4855,344.4333]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4859,3.854044]
["2021-07-08T07:16:00.000000000","2021-07-08T14:16:00.000000000",4864,33.91667]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4851,2.02775]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4865,42.2]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4869,42.275]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4855,340.5833]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4859,2.683858]
["2021-07-08T07:17:00.000000000","2021-07-08T14:17:00.000000000",4864,34.19167]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4851,1.536]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4865,41.63334]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4869,41.7]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4855,337.8167]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4859,1.984721]
["2021-07-08T07:18:00.000000000","2021-07-08T14:18:00.000000000",4864,34.175]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4851,2.7975]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4865,41.625]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4869,41.70833]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4855,343.9167]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4859,3.570838]
["2021-07-08T07:19:00.000000000","2021-07-08T14:19:00.000000000",4864,34.24166]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4851,2.92575]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4865,41.725]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4869,41.9]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4855,344.3333]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4859,3.777149]
["2021-07-08T07:20:00.000000000","2021-07-08T14:20:00.000000000",4864,34.375]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4851,2.85825]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4865,41.85]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4869,42.025]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4855,343.4]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4859,3.755551]
["2021-07-08T07:21:00.000000000","2021-07-08T14:21:00.000000000",4864,34.24166]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4851,2.865]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4865,41.94167]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4869,42.11666]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4855,343.4167]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4859,3.77823]
["2021-07-08T07:22:00.000000000","2021-07-08T14:22:00.000000000",4864,34.28333]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4851,2.87575]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4865,42.2]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4869,42.31667]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4855,343.35]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4859,3.778408]
["2021-07-08T07:23:00.000000000","2021-07-08T14:23:00.000000000",4864,34.475]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4851,2.72]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4865,42.5]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4869,42.56667]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4855,342.9333]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4859,3.582982]
["2021-07-08T07:24:00.000000000","2021-07-08T14:24:00.000000000",4864,34.71667]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4851,2.843]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4865,42.625]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4869,42.69167]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4855,342.9167]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4859,3.789949]
["2021-07-08T07:25:00.000000000","2021-07-08T14:25:00.000000000",4864,34.66667]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4851,2.9085]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4865,42.98333]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4869,43.15833]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4855,342.6167]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4859,3.842322]
["2021-07-08T07:26:00.000000000","2021-07-08T14:26:00.000000000",4864,34.9]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4851,2.95175]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4865,43.15]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4869,43.29167]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4855,342.4666]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4859,3.86355]
["2021-07-08T07:27:00.000000000","2021-07-08T14:27:00.000000000",4864,35.025]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4851,2.9945]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4865,43.31667]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4869,43.49166]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4855,341.4167]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4859,3.928454]
["2021-07-08T07:28:00.000000000","2021-07-08T14:28:00.000000000",4864,34.90833]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4851,3.0225]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4865,43.19167]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4869,43.45833]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4855,339.6833]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4859,3.952003]
["2021-07-08T07:29:00.000000000","2021-07-08T14:29:00.000000000",4864,34.78333]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4851,3.04125]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4865,43.31667]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4869,43.54167]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4855,341.6333]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4859,3.991391]
["2021-07-08T07:30:00.000000000","2021-07-08T14:30:00.000000000",4864,34.54167]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4851,3.1225]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4865,43.55]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4869,43.775]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4855,341.25]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4859,4.037871]
["2021-07-08T07:31:00.000000000","2021-07-08T14:31:00.000000000",4864,34.725]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4851,3.13925]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4865,43.75]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4869,43.94167]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4855,341.6]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4859,4.083218]
["2021-07-08T07:32:00.000000000","2021-07-08T14:32:00.000000000",4864,34.74166]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4851,3.15675]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4865,43.90833]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4869,44.05]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4855,341.4833]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4859,4.124492]
["2021-07-08T07:33:00.000000000","2021-07-08T14:33:00.000000000",4864,34.45]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4851,3.1735]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4865,44.075]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4869,44.20833]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4855,338.5833]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4859,4.175068]
["2021-07-08T07:34:00.000000000","2021-07-08T14:34:00.000000000",4864,34.54167]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4851,3.219]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4865,44.19167]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4869,44.39166]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4855,338.5167]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4859,4.201899]
["2021-07-08T07:35:00.000000000","2021-07-08T14:35:00.000000000",4864,34.71667]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4851,3.26275]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4865,44.49166]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4869,44.65]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4855,338.7667]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4859,4.237203]
["2021-07-08T07:36:00.000000000","2021-07-08T14:36:00.000000000",4864,34.95]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4851,3.28075]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4865,44.47499]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4869,44.60833]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4855,338.4]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4859,4.275216]
["2021-07-08T07:37:00.000000000","2021-07-08T14:37:00.000000000",4864,34.79167]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4851,3.3365]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4865,44.54167]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4869,44.68333]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4855,338.8167]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4859,4.323592]
["2021-07-08T07:38:00.000000000","2021-07-08T14:38:00.000000000",4864,34.54167]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4851,3.349]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4865,44.64167]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4869,44.76666]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4855,339.6833]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4859,4.361892]
["2021-07-08T07:39:00.000000000","2021-07-08T14:39:00.000000000",4864,34.6]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4851,3.38075]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4865,44.63333]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4869,44.79167]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4855,338.8667]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4859,4.415273]
["2021-07-08T07:40:00.000000000","2021-07-08T14:40:00.000000000",4864,34.58333]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4851,3.427]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4865,44.72499]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4869,44.925]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4855,337.7667]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4859,4.44175]
["2021-07-08T07:41:00.000000000","2021-07-08T14:41:00.000000000",4864,34.46667]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4851,3.43175]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4865,45.05]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4869,45.20833]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4855,337.9833]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4859,4.482962]
["2021-07-08T07:42:00.000000000","2021-07-08T14:42:00.000000000",4864,34.375]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4851,3.485]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4865,45.05833]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4869,45.24166]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4855,337.6]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4859,4.52745]
["2021-07-08T07:43:00.000000000","2021-07-08T14:43:00.000000000",4864,34.35]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4851,3.50275]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4865,44.825]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4869,45.05833]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4855,337.9833]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4859,4.565323]
["2021-07-08T07:44:00.000000000","2021-07-08T14:44:00.000000000",4864,34.45]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4851,3.5515]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4865,45.05833]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4869,45.39166]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4855,337.9333]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4859,4.600241]
["2021-07-08T07:45:00.000000000","2021-07-08T14:45:00.000000000",4864,34.69167]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4851,3.5655]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4865,45.425]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4869,45.72499]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4855,337.4167]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4859,4.646605]
["2021-07-08T07:46:00.000000000","2021-07-08T14:46:00.000000000",4864,34.83333]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4851,3.593]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4865,45.45833]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4869,45.69167]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4855,337.0333]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4859,4.669425]
["2021-07-08T07:47:00.000000000","2021-07-08T14:47:00.000000000",4864,34.8]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4851,3.62725]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4865,45.73333]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4869,46.025]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4855,336.85]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4859,4.708458]
["2021-07-08T07:48:00.000000000","2021-07-08T14:48:00.000000000",4864,35.125]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4851,3.67125]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4865,45.84166]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4869,46.14167]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4855,337.2166]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4859,4.745799]
["2021-07-08T07:49:00.000000000","2021-07-08T14:49:00.000000000",4864,35.3]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4851,3.6895]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4865,46.01667]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4869,46.275]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4855,336.85]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4859,4.784668]
["2021-07-08T07:50:00.000000000","2021-07-08T14:50:00.000000000",4864,35.19167]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4851,3.7075]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4865,45.95]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4869,46.23333]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4855,336.8333]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4859,4.827067]
["2021-07-08T07:51:00.000000000","2021-07-08T14:51:00.000000000",4864,35.13334]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4851,3.75925]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4865,46.04167]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4869,46.26666]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4855,336.1]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4859,4.882061]
["2021-07-08T07:52:00.000000000","2021-07-08T14:52:00.000000000",4864,35.24166]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4851,3.80325]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4865,45.99166]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4869,46.29167]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4855,335.95]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4859,4.9085]
["2021-07-08T07:53:00.000000000","2021-07-08T14:53:00.000000000",4864,35.24166]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4851,3.819]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4865,46.20833]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4869,46.54167]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4855,336.15]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4859,4.943263]
["2021-07-08T07:54:00.000000000","2021-07-08T14:54:00.000000000",4864,35.26667]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4851,3.879]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4865,46.275]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4869,46.525]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4855,336.4833]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4859,4.985988]
["2021-07-08T07:55:00.000000000","2021-07-08T14:55:00.000000000",4864,35.39167]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4851,3.8665]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4865,46.725]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4869,46.7]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4855,336.1]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4859,5.026945]
["2021-07-08T07:56:00.000000000","2021-07-08T14:56:00.000000000",4864,35.45833]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4851,3.8765]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4865,46.9]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4869,46.99166]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4855,336.1833]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4859,5.059591]
["2021-07-08T07:57:00.000000000","2021-07-08T14:57:00.000000000",4864,35.45]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4851,3.945]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4865,47.39166]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4869,47.29167]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4855,336.6667]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4859,5.089586]
["2021-07-08T07:58:00.000000000","2021-07-08T14:58:00.000000000",4864,35.49166]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4851,3.965]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4865,47.3]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4869,47.33333]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4855,334.1]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4859,5.13643]
["2021-07-08T07:59:00.000000000","2021-07-08T14:59:00.000000000",4864,35.60833]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4851,4.018]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4865,47.65]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4869,47.76667]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4855,335.2333]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4859,5.159919]
["2021-07-08T08:00:00.000000000","2021-07-08T15:00:00.000000000",4864,35.58333]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4851,4.0535]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4865,47.88333]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4869,48.01666]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4855,335.3667]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4859,5.195326]
["2021-07-08T08:01:00.000000000","2021-07-08T15:01:00.000000000",4864,35.675]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4851,4.0685]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4865,48.275]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4869,48.47499]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4855,333.1333]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4859,5.231416]
["2021-07-08T08:02:00.000000000","2021-07-08T15:02:00.000000000",4864,35.59167]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4851,4.1175]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4865,48.35833]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4869,48.51667]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4855,333.1667]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4859,5.264123]
["2021-07-08T08:03:00.000000000","2021-07-08T15:03:00.000000000",4864,35.56667]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4851,4.14125]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4865,48.20833]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4869,48.49166]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4855,333.65]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4859,5.296257]
["2021-07-08T08:04:00.000000000","2021-07-08T15:04:00.000000000",4864,35.575]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4851,4.171]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4865,48.16667]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4869,48.59166]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4855,332.7333]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4859,5.346301]
["2021-07-08T08:05:00.000000000","2021-07-08T15:05:00.000000000",4864,35.55833]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4851,4.181]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4865,48.70833]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4869,48.94167]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4855,332.7167]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4859,5.357886]
["2021-07-08T08:06:00.000000000","2021-07-08T15:06:00.000000000",4864,35.6]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4851,4.232]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4865,49.06667]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4869,49.34999]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4855,332.35]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4859,5.386183]
["2021-07-08T08:07:00.000000000","2021-07-08T15:07:00.000000000",4864,35.84167]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4851,4.24175]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4865,49.00833]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4869,49.20833]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4855,332.7]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4859,5.416588]
["2021-07-08T08:08:00.000000000","2021-07-08T15:08:00.000000000",4864,36.04167]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4851,4.274]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4865,49.325]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4869,49.58333]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4855,332.9]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4859,5.442639]
["2021-07-08T08:09:00.000000000","2021-07-08T15:09:00.000000000",4864,36.28333]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4851,4.3325]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4865,49.40833]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4869,49.6]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4855,332.2833]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4859,5.471901]
["2021-07-08T08:10:00.000000000","2021-07-08T15:10:00.000000000",4864,36.36666]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4851,4.32575]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4865,49.33333]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4869,49.75]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4855,328.3167]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4859,5.428238]
["2021-07-08T08:11:00.000000000","2021-07-08T15:11:00.000000000",4864,36.53333]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4851,4.3575]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4865,49.74166]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4869,50.125]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4855,330.7167]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4859,5.550839]
["2021-07-08T08:12:00.000000000","2021-07-08T15:12:00.000000000",4864,36.70833]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4851,4.389]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4865,49.95]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4869,50.30833]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4855,331.1]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4859,5.586775]
["2021-07-08T08:13:00.000000000","2021-07-08T15:13:00.000000000",4864,36.73333]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4851,4.44225]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4865,50.34166]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4869,50.49166]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4855,330.7]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4859,5.620398]
["2021-07-08T08:14:00.000000000","2021-07-08T15:14:00.000000000",4864,36.81667]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4851,4.48475]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4865,50.34999]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4869,50.61666]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4855,330.5334]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4859,5.656809]
["2021-07-08T08:15:00.000000000","2021-07-08T15:15:00.000000000",4864,36.55]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4851,4.48425]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4865,50.39166]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4869,50.64166]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4855,331.15]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4859,5.691314]
["2021-07-08T08:16:00.000000000","2021-07-08T15:16:00.000000000",4864,36.55833]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4851,4.5245]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4865,50.56667]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4869,50.85833]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4855,329.3333]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4859,5.643542]
["2021-07-08T08:17:00.000000000","2021-07-08T15:17:00.000000000",4864,36.53333]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4851,4.55825]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4865,50.97499]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4869,51.22499]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4855,328.45]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4859,5.75136]
["2021-07-08T08:18:00.000000000","2021-07-08T15:18:00.000000000",4864,36.65833]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4851,4.602]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4865,50.98333]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4869,51.275]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4855,328.2833]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4859,5.782719]
["2021-07-08T08:19:00.000000000","2021-07-08T15:19:00.000000000",4864,36.7]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4851,4.59525]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4865,50.75]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4869,51.08333]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4855,331.8333]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4859,5.814223]
["2021-07-08T08:20:00.000000000","2021-07-08T15:20:00.000000000",4864,36.70833]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4851,4.6355]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4865,50.78333]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4869,51.1]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4855,327.75]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4859,5.84955]
["2021-07-08T08:21:00.000000000","2021-07-08T15:21:00.000000000",4864,36.81667]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4851,4.66375]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4865,50.47499]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4869,50.80833]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4855,329.3667]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4859,5.877477]
["2021-07-08T08:22:00.000000000","2021-07-08T15:22:00.000000000",4864,36.775]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4851,4.6765]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4865,50.20833]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4869,50.675]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4855,328.05]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4859,5.835327]
["2021-07-08T08:23:00.000000000","2021-07-08T15:23:00.000000000",4864,36.725]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4851,4.72475]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4865,50.45]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4869,50.89166]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4855,329.7]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4859,5.947546]
["2021-07-08T08:24:00.000000000","2021-07-08T15:24:00.000000000",4864,36.89167]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4851,4.74625]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4865,50.675]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4869,51.03333]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4855,330.6333]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4859,5.976206]
["2021-07-08T08:25:00.000000000","2021-07-08T15:25:00.000000000",4864,36.64167]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4851,4.76975]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4865,50.29167]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4869,50.70833]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4855,330.3667]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4859,6.014005]
["2021-07-08T08:26:00.000000000","2021-07-08T15:26:00.000000000",4864,36.41667]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4851,4.7805]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4865,50.23333]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4869,50.59999]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4855,330.3]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4859,6.061841]
["2021-07-08T08:27:00.000000000","2021-07-08T15:27:00.000000000",4864,36.26667]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4851,4.8245]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4865,50.47499]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4869,50.81667]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4855,329.5167]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4859,6.098303]
["2021-07-08T08:28:00.000000000","2021-07-08T15:28:00.000000000",4864,36.2]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4851,4.84575]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4865,50.725]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4869,51.24166]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4855,329.5]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4859,6.040743]
["2021-07-08T08:29:00.000000000","2021-07-08T15:29:00.000000000",4864,36.33333]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4851,4.8725]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4865,51.08333]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4869,51.50833]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4855,330.6667]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4859,6.156235]
["2021-07-08T08:30:00.000000000","2021-07-08T15:30:00.000000000",4864,36.54167]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4851,4.90375]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4865,51.25833]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4869,51.69167]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4855,328.0]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4859,6.193751]
["2021-07-08T08:31:00.000000000","2021-07-08T15:31:00.000000000",4864,36.75834]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4851,4.93575]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4865,51.375]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4869,51.90833]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4855,326.8167]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4859,6.219827]
["2021-07-08T08:32:00.000000000","2021-07-08T15:32:00.000000000",4864,36.775]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4851,4.9815]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4865,51.35]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4869,51.81667]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4855,326.9167]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4859,6.260088]
["2021-07-08T08:33:00.000000000","2021-07-08T15:33:00.000000000",4864,36.90833]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4851,5.00425]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4865,51.75833]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4869,52.28333]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4855,326.1333]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4859,6.289665]
["2021-07-08T08:34:00.000000000","2021-07-08T15:34:00.000000000",4864,37.06667]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4851,5.03225]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4865,51.76666]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4869,52.33333]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4855,326.6167]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4859,6.329337]
["2021-07-08T08:35:00.000000000","2021-07-08T15:35:00.000000000",4864,37.15833]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4851,5.071]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4865,51.91667]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4869,52.41667]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4855,325.85]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4859,6.277668]
["2021-07-08T08:36:00.000000000","2021-07-08T15:36:00.000000000",4864,37.175]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4851,5.08275]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4865,52.29167]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4869,52.70833]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4855,325.7]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4859,6.394167]
["2021-07-08T08:37:00.000000000","2021-07-08T15:37:00.000000000",4864,36.94167]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4851,5.101]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4865,52.59166]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4869,52.875]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4855,325.85]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4859,6.415983]
["2021-07-08T08:38:00.000000000","2021-07-08T15:38:00.000000000",4864,36.95]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4851,5.15425]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4865,52.75]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4869,53.2]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4855,326.2333]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4859,6.433666]
["2021-07-08T08:39:00.000000000","2021-07-08T15:39:00.000000000",4864,37.2]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4851,5.16525]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4865,52.66667]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4869,53.03333]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4855,325.25]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4859,6.470372]
["2021-07-08T08:40:00.000000000","2021-07-08T15:40:00.000000000",4864,36.875]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4851,5.186]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4865,52.43333]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4869,52.75]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4855,325.8833]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4859,6.507862]
["2021-07-08T08:41:00.000000000","2021-07-08T15:41:00.000000000",4864,36.69167]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4851,5.225]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4865,52.3]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4869,52.64167]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4855,325.2167]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4859,6.46043]
["2021-07-08T08:42:00.000000000","2021-07-08T15:42:00.000000000",4864,36.55833]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4851,5.24525]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4865,51.90833]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4869,52.31667]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4855,326.35]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4859,6.575062]
["2021-07-08T08:43:00.000000000","2021-07-08T15:43:00.000000000",4864,36.425]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4851,5.25125]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4865,52.34999]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4869,52.66667]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4855,325.4667]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4859,6.597482]
["2021-07-08T08:44:00.000000000","2021-07-08T15:44:00.000000000",4864,36.75]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4851,5.275]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4865,52.45833]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4869,52.925]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4855,324.7833]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4859,6.62425]
["2021-07-08T08:45:00.000000000","2021-07-08T15:45:00.000000000",4864,37.11666]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4851,5.33375]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4865,52.45833]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4869,52.86666]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4855,325.7167]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4859,6.652997]
["2021-07-08T08:46:00.000000000","2021-07-08T15:46:00.000000000",4864,37.39167]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4851,5.4065]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4865,52.38333]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4869,52.88333]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4855,325.0833]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4859,6.670887]
["2021-07-08T08:47:00.000000000","2021-07-08T15:47:00.000000000",4864,37.3]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4851,5.37525]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4865,52.41667]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4869,52.8]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4855,327.25]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4859,6.628328]
["2021-07-08T08:48:00.000000000","2021-07-08T15:48:00.000000000",4864,36.96667]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4851,5.3495]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4865,52.525]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4869,52.95833]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4855,324.6833]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4859,6.735481]
["2021-07-08T08:49:00.000000000","2021-07-08T15:49:00.000000000",4864,36.875]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4851,5.432499]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4865,52.88333]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4869,53.36666]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4855,325.4333]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4859,6.753229]
["2021-07-08T08:50:00.000000000","2021-07-08T15:50:00.000000000",4864,37.23333]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4851,5.435]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4865,52.93333]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4869,53.55833]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4855,324.0]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4859,6.784155]
["2021-07-08T08:51:00.000000000","2021-07-08T15:51:00.000000000",4864,37.525]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4851,5.45775]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4865,52.91667]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4869,53.59166]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4855,325.0]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4859,6.809858]
["2021-07-08T08:52:00.000000000","2021-07-08T15:52:00.000000000",4864,37.525]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4851,5.50125]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4865,52.61666]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4869,53.25]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4855,324.3333]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4859,6.838195]
["2021-07-08T08:53:00.000000000","2021-07-08T15:53:00.000000000",4864,37.25]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4851,5.55975]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4865,52.94167]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4869,53.75833]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4855,324.1167]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4859,6.784578]
["2021-07-08T08:54:00.000000000","2021-07-08T15:54:00.000000000",4864,37.35833]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4851,5.56925]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4865,53.68333]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4869,54.3]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4855,323.75]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4859,6.881265]
["2021-07-08T08:55:00.000000000","2021-07-08T15:55:00.000000000",4864,37.55]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4851,5.5835]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4865,54.30833]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4869,54.8]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4855,323.7333]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4859,6.897055]
["2021-07-08T08:56:00.000000000","2021-07-08T15:56:00.000000000",4864,37.73333]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4851,5.5775]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4865,54.34999]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4869,54.775]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4855,323.35]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4859,6.923473]
["2021-07-08T08:57:00.000000000","2021-07-08T15:57:00.000000000",4864,37.29167]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4851,5.5955]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4865,54.30833]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4869,54.625]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4855,324.3167]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4859,6.953831]
["2021-07-08T08:58:00.000000000","2021-07-08T15:58:00.000000000",4864,37.14167]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4851,5.64]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4865,54.73333]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4869,55.09999]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4855,323.7]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4859,6.982203]
["2021-07-08T08:59:00.000000000","2021-07-08T15:59:00.000000000",4864,36.78333]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4851,5.6745]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4865,55.125]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4869,55.4]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4855,322.45]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4859,6.918894]
["2021-07-08T09:00:00.000000000","2021-07-08T16:00:00.000000000",4864,37.05]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4851,5.710499]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4865,54.99166]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4869,55.36666]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4855,321.7167]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4859,7.023869]
["2021-07-08T09:01:00.000000000","2021-07-08T16:01:00.000000000",4864,37.25834]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4851,5.73075]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4865,55.0]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4869,55.24166]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4855,320.8667]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4859,7.061463]
["2021-07-08T09:02:00.000000000","2021-07-08T16:02:00.000000000",4864,37.24166]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4851,5.7805]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4865,54.50833]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4869,54.875]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4855,321.2167]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4859,7.101252]
["2021-07-08T09:03:00.000000000","2021-07-08T16:03:00.000000000",4864,37.00834]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4851,5.78525]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4865,54.51666]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4869,55.075]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4855,322.9667]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4859,7.137682]
["2021-07-08T09:04:00.000000000","2021-07-08T16:04:00.000000000",4864,37.34167]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4851,5.84725]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4865,54.86666]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4869,55.33333]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4855,321.9167]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4859,7.161704]
["2021-07-08T09:05:00.000000000","2021-07-08T16:05:00.000000000",4864,37.7]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4851,5.8275]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4865,55.075]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4869,55.25833]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4855,320.6333]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4859,7.108825]
["2021-07-08T09:06:00.000000000","2021-07-08T16:06:00.000000000",4864,37.75833]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4851,5.86875]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4865,54.91667]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4869,55.425]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4855,320.6333]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4859,7.202908]
["2021-07-08T09:07:00.000000000","2021-07-08T16:07:00.000000000",4864,37.975]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4851,5.88525]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4865,54.85833]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4869,55.35833]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4855,320.35]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4859,7.229884]
["2021-07-08T09:08:00.000000000","2021-07-08T16:08:00.000000000",4864,38.075]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4851,5.93175]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4865,54.80833]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4869,55.34999]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4855,320.5333]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4859,7.266005]
["2021-07-08T09:09:00.000000000","2021-07-08T16:09:00.000000000",4864,37.85833]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4851,5.9225]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4865,55.175]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4869,55.475]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4855,320.7333]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4859,7.293388]
["2021-07-08T09:10:00.000000000","2021-07-08T16:10:00.000000000",4864,37.59167]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4851,5.942999]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4865,55.21666]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4869,55.40833]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4855,323.15]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4859,7.321753]
["2021-07-08T09:11:00.000000000","2021-07-08T16:11:00.000000000",4864,37.53333]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4851,5.934999]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4865,55.69167]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4869,55.625]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4855,322.4666]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4859,7.345398]
["2021-07-08T09:12:00.000000000","2021-07-08T16:12:00.000000000",4864,37.48333]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4851,6.0005]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4865,55.55833]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4869,55.93333]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4855,322.05]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4859,7.303481]
["2021-07-08T09:13:00.000000000","2021-07-08T16:13:00.000000000",4864,37.65833]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4851,6.035]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4865,55.39166]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4869,55.84166]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4855,321.9167]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4859,7.379923]
["2021-07-08T09:14:00.000000000","2021-07-08T16:14:00.000000000",4864,37.86666]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4851,6.0805]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4865,55.375]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4869,55.74166]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4855,322.95]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4859,7.393456]
["2021-07-08T09:15:00.000000000","2021-07-08T16:15:00.000000000",4864,37.74166]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4851,6.0665]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4865,55.72499]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4869,55.97499]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4855,322.1]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4859,7.420186]
["2021-07-08T09:16:00.000000000","2021-07-08T16:16:00.000000000",4864,37.45833]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4851,6.08025]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4865,54.7]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4869,55.09999]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4855,322.6333]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4859,7.458536]
["2021-07-08T09:17:00.000000000","2021-07-08T16:17:00.000000000",4864,37.15833]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4851,6.089]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4865,54.85833]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4869,55.14166]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4855,322.55]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4859,7.487154]
["2021-07-08T09:18:00.000000000","2021-07-08T16:18:00.000000000",4864,37.11666]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4851,6.11275]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4865,55.11666]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4869,55.39166]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4855,321.7667]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4859,7.446674]
["2021-07-08T09:19:00.000000000","2021-07-08T16:19:00.000000000",4864,37.08333]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4851,6.146749]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4865,54.86666]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4869,55.275]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4855,321.7667]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4859,7.536476]
["2021-07-08T09:20:00.000000000","2021-07-08T16:20:00.000000000",4864,37.325]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4851,6.17225]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4865,54.47499]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4869,54.96666]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4855,321.4333]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4859,7.571115]
["2021-07-08T09:21:00.000000000","2021-07-08T16:21:00.000000000",4864,37.3]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4851,6.2045]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4865,54.15833]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4869,54.675]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4855,322.2834]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4859,7.602435]
["2021-07-08T09:22:00.000000000","2021-07-08T16:22:00.000000000",4864,37.175]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4851,6.191999]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4865,53.94167]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4869,54.60833]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4855,321.75]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4859,7.635931]
["2021-07-08T09:23:00.000000000","2021-07-08T16:23:00.000000000",4864,37.075]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4851,6.225]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4865,54.4]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4869,55.0]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4855,321.8667]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4859,7.656797]
["2021-07-08T09:24:00.000000000","2021-07-08T16:24:00.000000000",4864,37.05833]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4851,6.262499]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4865,55.025]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4869,55.35833]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4855,321.2]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4859,7.586609]
["2021-07-08T09:25:00.000000000","2021-07-08T16:25:00.000000000",4864,37.18333]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4851,6.25025]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4865,55.14167]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4869,55.56667]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4855,321.1167]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4859,7.681227]
["2021-07-08T09:26:00.000000000","2021-07-08T16:26:00.000000000",4864,37.53333]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4851,6.28475]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4865,55.875]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4869,56.16667]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4855,320.75]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4859,7.693029]
["2021-07-08T09:27:00.000000000","2021-07-08T16:27:00.000000000",4864,37.88334]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4851,6.31825]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4865,55.85]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4869,56.125]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4855,321.6667]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4859,7.703945]
["2021-07-08T09:28:00.000000000","2021-07-08T16:28:00.000000000",4864,37.98333]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4851,6.3155]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4865,55.60833]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4869,55.90833]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4855,321.1333]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4859,7.729402]
["2021-07-08T09:29:00.000000000","2021-07-08T16:29:00.000000000",4864,37.9]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4851,6.36025]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4865,55.58333]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4869,56.11666]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4855,321.2333]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4859,7.751053]
["2021-07-08T09:30:00.000000000","2021-07-08T16:30:00.000000000",4864,37.75833]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4851,6.362]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4865,55.95833]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4869,56.575]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4855,319.5667]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4859,7.685551]
["2021-07-08T09:31:00.000000000","2021-07-08T16:31:00.000000000",4864,38.025]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4851,6.380499]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4865,56.425]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4869,56.93333]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4855,318.25]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4859,7.776903]
["2021-07-08T09:32:00.000000000","2021-07-08T16:32:00.000000000",4864,38.375]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4851,6.45875]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4865,56.875]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4869,57.22499]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4855,318.5833]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4859,7.786916]
["2021-07-08T09:33:00.000000000","2021-07-08T16:33:00.000000000",4864,38.39167]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4851,6.45625]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4865,57.425]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4869,57.24166]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4855,317.6667]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4859,7.806458]
["2021-07-08T09:34:00.000000000","2021-07-08T16:34:00.000000000",4864,38.21667]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4851,6.466]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4865,57.51666]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4869,57.75833]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4855,318.2667]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4859,7.822844]
["2021-07-08T09:35:00.000000000","2021-07-08T16:35:00.000000000",4864,38.49166]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4851,6.52475]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4865,57.45]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4869,57.74166]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4855,318.15]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4859,7.849172]
["2021-07-08T09:36:00.000000000","2021-07-08T16:36:00.000000000",4864,38.24166]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4851,6.505]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4865,57.925]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4869,57.63333]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4855,319.55]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4859,7.797335]
["2021-07-08T09:37:00.000000000","2021-07-08T16:37:00.000000000",4864,38.475]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4851,6.53825]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4865,58.35833]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4869,57.7]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4855,317.4666]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4859,7.890095]
["2021-07-08T09:38:00.000000000","2021-07-08T16:38:00.000000000",4864,38.7]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4851,6.5555]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4865,58.26667]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4869,58.10833]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4855,317.7833]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4859,7.8989]
["2021-07-08T09:39:00.000000000","2021-07-08T16:39:00.000000000",4864,38.675]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4851,6.563]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4865,58.35833]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4869,58.35833]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4855,316.9167]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4859,7.906935]
["2021-07-08T09:40:00.000000000","2021-07-08T16:40:00.000000000",4864,38.64167]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4851,6.592]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4865,59.04167]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4869,58.475]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4855,317.1]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4859,7.92049]
["2021-07-08T09:41:00.000000000","2021-07-08T16:41:00.000000000",4864,38.93333]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4851,6.6195]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4865,58.91667]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4869,58.59999]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4855,316.6167]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4859,7.93032]
["2021-07-08T09:42:00.000000000","2021-07-08T16:42:00.000000000",4864,38.93333]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4851,6.6075]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4865,59.15833]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4869,58.59999]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4855,316.45]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4859,7.867556]
["2021-07-08T09:43:00.000000000","2021-07-08T16:43:00.000000000",4864,38.90833]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4851,6.586]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4865,59.59166]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4869,58.50833]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4855,314.3667]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4859,7.952946]
["2021-07-08T09:44:00.000000000","2021-07-08T16:44:00.000000000",4864,39.14167]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4851,6.62775]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4865,59.80833]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4869,59.04167]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4855,313.3833]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4859,7.964087]
["2021-07-08T09:45:00.000000000","2021-07-08T16:45:00.000000000",4864,38.99166]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4851,6.68075]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4865,59.775]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4869,58.94167]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4855,314.95]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4859,7.982618]
["2021-07-08T09:46:00.000000000","2021-07-08T16:46:00.000000000",4864,38.38334]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4851,6.6665]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4865,59.06667]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4869,58.64167]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4855,315.8667]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4859,8.000497]
["2021-07-08T09:47:00.000000000","2021-07-08T16:47:00.000000000",4864,38.45]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4851,6.671]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4865,59.06667]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4869,58.8]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4855,316.3]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4859,8.027278]
["2021-07-08T09:48:00.000000000","2021-07-08T16:48:00.000000000",4864,38.49166]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4851,6.7195]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4865,59.21666]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4869,58.94167]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4855,316.4833]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4859,8.053692]
["2021-07-08T09:49:00.000000000","2021-07-08T16:49:00.000000000",4864,38.325]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4851,6.699749]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4865,59.84999]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4869,59.575]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4855,314.6667]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4859,8.002072]
["2021-07-08T09:50:00.000000000","2021-07-08T16:50:00.000000000",4864,38.43333]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4851,6.7255]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4865,60.18333]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4869,59.325]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4855,314.6167]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4859,8.089962]
["2021-07-08T09:51:00.000000000","2021-07-08T16:51:00.000000000",4864,38.70833]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4851,6.78575]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4865,59.825]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4869,59.3]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4855,315.2667]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4859,8.120481]
["2021-07-08T09:52:00.000000000","2021-07-08T16:52:00.000000000",4864,38.75]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4851,6.83975]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4865,59.75833]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4869,59.4]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4855,315.85]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4859,8.141429]
["2021-07-08T09:53:00.000000000","2021-07-08T16:53:00.000000000",4864,38.86666]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4851,6.851]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4865,59.86666]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4869,59.74166]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4855,315.4167]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4859,8.148351]
["2021-07-08T09:54:00.000000000","2021-07-08T16:54:00.000000000",4864,39.19167]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4851,6.9065]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4865,60.64166]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4869,60.59166]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4855,311.9833]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4859,8.139198]
["2021-07-08T09:55:00.000000000","2021-07-08T16:55:00.000000000",4864,39.275]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4851,6.8775]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4865,60.56667]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4869,60.7]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4855,312.25]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4859,8.124007]
["2021-07-08T09:56:00.000000000","2021-07-08T16:56:00.000000000",4864,38.99166]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4851,6.85]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4865,60.96666]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4869,61.10833]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4855,312.0667]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4859,8.159835]
["2021-07-08T09:57:00.000000000","2021-07-08T16:57:00.000000000",4864,39.05833]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4851,6.85675]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4865,61.19167]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4869,61.28333]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4855,311.2834]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4859,8.170306]
["2021-07-08T09:58:00.000000000","2021-07-08T16:58:00.000000000",4864,39.18333]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4851,6.866499]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4865,61.025]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4869,61.29167]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4855,310.8167]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4859,8.187152]
["2021-07-08T09:59:00.000000000","2021-07-08T16:59:00.000000000",4864,39.125]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4851,6.91775]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4865,60.48333]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4869,60.83333]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4855,310.9]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4859,8.214173]
["2021-07-08T10:00:00.000000000","2021-07-08T17:00:00.000000000",4864,39.225]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4851,6.90625]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4865,60.46666]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4869,60.89167]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4855,310.6333]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4859,8.235205]
["2021-07-08T10:01:00.000000000","2021-07-08T17:01:00.000000000",4864,39.38333]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4851,6.9345]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4865,60.55833]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4869,61.14166]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4855,310.7833]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4859,8.244682]
["2021-07-08T10:02:00.000000000","2021-07-08T17:02:00.000000000",4864,39.375]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4851,6.9515]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4865,61.24166]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4869,61.08333]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4855,309.75]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4859,8.266211]
["2021-07-08T10:03:00.000000000","2021-07-08T17:03:00.000000000",4864,39.075]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4851,6.9795]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4865,61.03333]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4869,61.275]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4855,311.7]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4859,8.286555]
["2021-07-08T10:04:00.000000000","2021-07-08T17:04:00.000000000",4864,39.15]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4851,6.98025]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4865,61.49166]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4869,61.25]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4855,310.4833]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4859,8.299669]
["2021-07-08T10:05:00.000000000","2021-07-08T17:05:00.000000000",4864,38.53333]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4851,7.0135]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4865,62.06667]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4869,61.79167]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4855,310.25]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4859,8.311848]
["2021-07-08T10:06:00.000000000","2021-07-08T17:06:00.000000000",4864,38.98333]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4851,7.07275]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4865,60.95]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4869,61.01666]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4855,310.0167]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4859,8.34683]
["2021-07-08T10:07:00.000000000","2021-07-08T17:07:00.000000000",4864,39.225]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4851,7.091]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4865,61.20833]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4869,61.29167]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4855,311.7166]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4859,8.377284]
["2021-07-08T10:08:00.000000000","2021-07-08T17:08:00.000000000",4864,39.43333]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4851,7.095]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4865,61.06667]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4869,61.23333]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4855,313.0167]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4859,8.383111]
["2021-07-08T10:09:00.000000000","2021-07-08T17:09:00.000000000",4864,39.66667]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4851,7.0965]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4865,60.94167]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4869,61.18333]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4855,310.0]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4859,8.38237]
["2021-07-08T10:10:00.000000000","2021-07-08T17:10:00.000000000",4864,39.71667]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4851,7.071]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4865,60.66667]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4869,60.925]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4855,312.2833]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4859,8.411132]
["2021-07-08T10:11:00.000000000","2021-07-08T17:11:00.000000000",4864,39.23333]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4851,7.089]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4865,60.97499]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4869,61.025]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4855,312.55]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4859,8.420014]
["2021-07-08T10:12:00.000000000","2021-07-08T17:12:00.000000000",4864,38.85]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4851,7.107]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4865,60.85833]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4869,61.075]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4855,311.7]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4859,8.434287]
["2021-07-08T10:13:00.000000000","2021-07-08T17:13:00.000000000",4864,38.725]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4851,7.115]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4865,61.26666]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4869,61.34999]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4855,309.3333]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4859,8.453574]
["2021-07-08T10:14:00.000000000","2021-07-08T17:14:00.000000000",4864,38.93333]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4851,7.11475]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4865,61.09166]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4869,61.29167]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4855,312.4]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4859,8.464339]
["2021-07-08T10:15:00.000000000","2021-07-08T17:15:00.000000000",4864,38.81667]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4851,7.12775]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4865,61.63333]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4869,61.8]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4855,309.3333]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4859,8.459794]
["2021-07-08T10:16:00.000000000","2021-07-08T17:16:00.000000000",4864,38.825]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4851,7.16475]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4865,61.175]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4869,61.55833]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4855,309.85]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4859,8.478944]
["2021-07-08T10:17:00.000000000","2021-07-08T17:17:00.000000000",4864,39.1]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4851,7.199749]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4865,61.69167]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4869,62.03333]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4855,310.0833]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4859,8.484799]
["2021-07-08T10:18:00.000000000","2021-07-08T17:18:00.000000000",4864,39.26667]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4851,7.13475]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4865,62.44167]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4869,62.3]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4855,308.1667]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4859,8.48269]
["2021-07-08T10:19:00.000000000","2021-07-08T17:19:00.000000000",4864,39.25833]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4851,7.17975]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4865,62.80833]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4869,62.025]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4855,307.6667]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4859,8.429589]
["2021-07-08T10:20:00.000000000","2021-07-08T17:20:00.000000000",4864,39.19167]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4851,7.23575]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4865,62.44167]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4869,61.44167]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4855,310.8167]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4859,8.529763]
["2021-07-08T10:21:00.000000000","2021-07-08T17:21:00.000000000",4864,38.925]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4851,7.22875]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4865,62.39167]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4869,61.575]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4855,311.7833]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4859,8.533731]
["2021-07-08T10:22:00.000000000","2021-07-08T17:22:00.000000000",4864,39.325]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4851,7.2605]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4865,61.03333]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4869,61.24166]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4855,311.1333]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4859,8.571679]
["2021-07-08T10:23:00.000000000","2021-07-08T17:23:00.000000000",4864,39.25]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4851,7.2465]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4865,61.45833]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4869,61.425]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4855,311.25]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4859,8.586959]
["2021-07-08T10:24:00.000000000","2021-07-08T17:24:00.000000000",4864,39.20833]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4851,7.263]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4865,61.48333]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4869,61.59166]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4855,310.45]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4859,8.597202]
["2021-07-08T10:25:00.000000000","2021-07-08T17:25:00.000000000",4864,39.23333]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4851,7.234]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4865,61.06667]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4869,61.33333]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4855,310.8833]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4859,8.612571]
["2021-07-08T10:26:00.000000000","2021-07-08T17:26:00.000000000",4864,39.74166]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4851,7.23175]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4865,61.075]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4869,61.33333]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4855,312.1333]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4859,8.568949]
["2021-07-08T10:27:00.000000000","2021-07-08T17:27:00.000000000",4864,39.8]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4851,7.2855]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4865,61.15833]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4869,61.53333]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4855,309.75]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4859,8.632589]
["2021-07-08T10:28:00.000000000","2021-07-08T17:28:00.000000000",4864,39.975]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4851,7.3095]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4865,62.08333]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4869,62.16667]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4855,310.4]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4859,8.646863]
["2021-07-08T10:29:00.000000000","2021-07-08T17:29:00.000000000",4864,39.95833]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4851,7.3045]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4865,62.21666]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4869,61.93333]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4855,307.9666]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4859,8.644174]
["2021-07-08T10:30:00.000000000","2021-07-08T17:30:00.000000000",4864,39.925]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4851,7.30925]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4865,62.15833]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4869,61.80833]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4855,310.7833]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4859,8.681239]
["2021-07-08T10:31:00.000000000","2021-07-08T17:31:00.000000000",4864,39.71667]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4851,7.3445]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4865,62.09166]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4869,61.525]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4855,311.3667]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4859,8.707259]
["2021-07-08T10:32:00.000000000","2021-07-08T17:32:00.000000000",4864,39.90833]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4851,7.3405]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4865,61.85]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4869,61.30833]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4855,311.4666]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4859,8.706691]
["2021-07-08T10:33:00.000000000","2021-07-08T17:33:00.000000000",4864,39.74166]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4851,7.353]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4865,61.45]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4869,61.025]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4855,310.0833]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4859,8.744882]
["2021-07-08T10:34:00.000000000","2021-07-08T17:34:00.000000000",4864,39.75]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4851,7.363249]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4865,61.34999]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4869,61.15833]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4855,310.6667]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4859,8.744235]
["2021-07-08T10:35:00.000000000","2021-07-08T17:35:00.000000000",4864,40.08333]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4851,7.40525]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4865,61.4]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4869,61.46666]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4855,310.5833]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4859,8.745713]
["2021-07-08T10:36:00.000000000","2021-07-08T17:36:00.000000000",4864,39.95833]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4851,7.37425]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4865,62.29167]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4869,62.09166]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4855,310.75]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4859,8.746573]
["2021-07-08T10:37:00.000000000","2021-07-08T17:37:00.000000000",4864,40.26667]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4851,7.404999]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4865,62.9]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4869,62.18333]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4855,310.55]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4859,8.75295]
["2021-07-08T10:38:00.000000000","2021-07-08T17:38:00.000000000",4864,40.225]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4851,7.4295]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4865,63.14166]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4869,62.84166]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4855,309.7167]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4859,8.732265]
["2021-07-08T10:39:00.000000000","2021-07-08T17:39:00.000000000",4864,40.34167]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4851,7.463749]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4865,62.9]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4869,62.99166]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4855,310.35]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4859,8.752852]
["2021-07-08T10:40:00.000000000","2021-07-08T17:40:00.000000000",4864,40.21667]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4851,7.45825]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4865,63.2]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4869,63.22499]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4855,309.8333]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4859,8.773105]
["2021-07-08T10:41:00.000000000","2021-07-08T17:41:00.000000000",4864,39.59167]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4851,7.4545]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4865,63.68333]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4869,63.25833]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4855,310.0]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4859,8.781674]
["2021-07-08T10:42:00.000000000","2021-07-08T17:42:00.000000000",4864,39.56667]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4851,7.52475]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4865,63.45833]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4869,63.05833]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4855,309.7]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4859,8.797048]
["2021-07-08T10:43:00.000000000","2021-07-08T17:43:00.000000000",4864,40.14167]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4851,7.51425]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4865,63.025]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4869,62.3]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4855,310.05]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4859,8.813077]
["2021-07-08T10:44:00.000000000","2021-07-08T17:44:00.000000000",4864,39.94167]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4851,7.552999]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4865,63.04167]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4869,62.30833]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4855,307.7667]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4859,8.834274]
["2021-07-08T10:45:00.000000000","2021-07-08T17:45:00.000000000",4864,39.36666]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4851,7.489]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4865,63.60833]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4869,62.70833]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4855,309.5833]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4859,8.819294]
["2021-07-08T10:46:00.000000000","2021-07-08T17:46:00.000000000",4864,39.20833]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4851,7.51675]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4865,63.925]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4869,63.34166]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4855,309.1333]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4859,8.807491]
["2021-07-08T10:47:00.000000000","2021-07-08T17:47:00.000000000",4864,38.775]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4851,7.55625]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4865,63.49166]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4869,63.13333]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4855,307.5333]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4859,8.811326]
["2021-07-08T10:48:00.000000000","2021-07-08T17:48:00.000000000",4864,39.23333]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4851,7.5585]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4865,63.22499]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4869,62.88333]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4855,306.1167]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4859,8.823739]
["2021-07-08T10:49:00.000000000","2021-07-08T17:49:00.000000000",4864,39.95]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4851,7.57575]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4865,63.40833]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4869,63.05833]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4855,309.2833]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4859,8.850707]
["2021-07-08T10:50:00.000000000","2021-07-08T17:50:00.000000000",4864,39.34166]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4851,7.58125]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4865,63.625]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4869,63.16667]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4855,306.4]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4859,8.863149]
["2021-07-08T10:51:00.000000000","2021-07-08T17:51:00.000000000",4864,39.08333]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4851,7.55375]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4865,64.01667]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4869,63.66667]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4855,308.7166]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4859,8.834015]
["2021-07-08T10:52:00.000000000","2021-07-08T17:52:00.000000000",4864,39.29167]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4851,7.60325]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4865,64.03333]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4869,63.88333]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4855,306.3]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4859,8.828903]
["2021-07-08T10:53:00.000000000","2021-07-08T17:53:00.000000000",4864,39.525]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4851,7.61625]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4865,64.34167]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4869,64.28333]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4855,304.1333]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4859,8.827418]
["2021-07-08T10:54:00.000000000","2021-07-08T17:54:00.000000000",4864,39.9]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4851,7.5705]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4865,63.53333]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4869,63.59999]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4855,306.0833]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4859,8.842743]
["2021-07-08T10:55:00.000000000","2021-07-08T17:55:00.000000000",4864,39.90833]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4851,7.58975]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4865,62.96666]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4869,63.4]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4855,307.5333]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4859,8.879556]
["2021-07-08T10:56:00.000000000","2021-07-08T17:56:00.000000000",4864,39.81667]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4851,7.611]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4865,63.575]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4869,63.71666]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4855,305.1333]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4859,8.8908]
["2021-07-08T10:57:00.000000000","2021-07-08T17:57:00.000000000",4864,39.73333]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4851,7.61375]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4865,63.69167]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4869,64.04166]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4855,304.5]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4859,8.873017]
["2021-07-08T10:58:00.000000000","2021-07-08T17:58:00.000000000",4864,39.975]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4851,7.62875]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4865,63.36666]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4869,63.71666]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4855,306.9666]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4859,8.880754]
["2021-07-08T10:59:00.000000000","2021-07-08T17:59:00.000000000",4864,39.81667]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4851,7.6435]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4865,63.98333]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4869,64.325]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4855,304.3667]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4859,8.882925]
["2021-07-08T11:00:00.000000000","2021-07-08T18:00:00.000000000",4864,40.51667]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4851,7.647]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4865,64.1]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4869,64.69167]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4855,304.3833]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4859,8.86566]
["2021-07-08T11:01:00.000000000","2021-07-08T18:01:00.000000000",4864,41.13334]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4851,7.70975]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4865,64.70834]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4869,64.86667]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4855,304.5]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4859,8.86018]
["2021-07-08T11:02:00.000000000","2021-07-08T18:02:00.000000000",4864,41.04167]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4851,7.6625]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4865,65.05833]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4869,64.83334]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4855,304.2166]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4859,8.873055]
["2021-07-08T11:03:00.000000000","2021-07-08T18:03:00.000000000",4864,39.86666]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4851,7.71425]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4865,64.34167]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4869,64.59167]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4855,304.85]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4859,8.830196]
["2021-07-08T11:04:00.000000000","2021-07-08T18:04:00.000000000",4864,40.15]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4851,7.70975]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4865,64.0]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4869,64.25]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4855,306.0167]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4859,8.917846]
["2021-07-08T11:05:00.000000000","2021-07-08T18:05:00.000000000",4864,40.04167]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4851,7.698]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4865,63.84166]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4869,63.89167]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4855,305.0833]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4859,8.934876]
["2021-07-08T11:06:00.000000000","2021-07-08T18:06:00.000000000",4864,40.03333]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4851,7.68975]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4865,63.775]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4869,64.09167]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4855,305.5667]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4859,8.940775]
["2021-07-08T11:07:00.000000000","2021-07-08T18:07:00.000000000",4864,40.23333]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4851,7.691]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4865,64.09167]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4869,64.26667]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4855,306.5167]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4859,8.936443]
["2021-07-08T11:08:00.000000000","2021-07-08T18:08:00.000000000",4864,40.325]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4851,7.71325]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4865,63.47499]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4869,63.51667]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4855,307.75]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4859,8.958899]
["2021-07-08T11:09:00.000000000","2021-07-08T18:09:00.000000000",4864,40.05]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4851,7.705]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4865,64.20834]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4869,64.33334]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4855,306.1333]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4859,8.91348]
["2021-07-08T11:10:00.000000000","2021-07-08T18:10:00.000000000",4864,40.10833]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4851,7.699]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4865,65.5]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4869,65.30833]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4855,303.9833]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4859,8.917441]
["2021-07-08T11:11:00.000000000","2021-07-08T18:11:00.000000000",4864,40.275]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4851,7.7045]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4865,65.41666]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4869,65.25]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4855,302.65]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4859,8.912213]
["2021-07-08T11:12:00.000000000","2021-07-08T18:12:00.000000000",4864,40.74166]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4851,7.72975]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4865,64.69167]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4869,64.94167]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4855,303.0333]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4859,8.929589]
["2021-07-08T11:13:00.000000000","2021-07-08T18:13:00.000000000",4864,40.93333]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4851,7.724249]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4865,64.06667]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4869,64.60833]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4855,303.7167]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4859,8.948167]
["2021-07-08T11:14:00.000000000","2021-07-08T18:14:00.000000000",4864,40.925]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4851,7.7225]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4865,64.45834]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4869,64.86666]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4855,304.2333]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4859,8.956588]
["2021-07-08T11:15:00.000000000","2021-07-08T18:15:00.000000000",4864,40.775]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4851,7.772749]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4865,65.23333]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4869,65.59167]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4855,303.3167]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4859,8.948352]
["2021-07-08T11:16:00.000000000","2021-07-08T18:16:00.000000000",4864,40.33333]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4851,7.751999]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4865,66.41666]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4869,66.59167]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4855,302.95]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4859,8.91059]
["2021-07-08T11:17:00.000000000","2021-07-08T18:17:00.000000000",4864,40.28333]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4851,7.74775]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4865,66.25833]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4869,66.04166]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4855,303.1833]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4859,8.898003]
["2021-07-08T11:18:00.000000000","2021-07-08T18:18:00.000000000",4864,40.68333]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4851,7.79175]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4865,65.18333]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4869,65.24166]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4855,302.8]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4859,8.944227]
["2021-07-08T11:19:00.000000000","2021-07-08T18:19:00.000000000",4864,40.54167]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4851,7.79275]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4865,64.38333]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4869,64.66666]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4855,303.2]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4859,8.980971]
["2021-07-08T11:20:00.000000000","2021-07-08T18:20:00.000000000",4864,40.63334]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4851,7.76425]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4865,63.95]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4869,64.45834]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4855,304.0833]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4859,9.002311]
["2021-07-08T11:21:00.000000000","2021-07-08T18:21:00.000000000",4864,40.56667]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4851,7.79325]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4865,63.44167]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4869,63.80833]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4855,305.35]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4859,9.032247]
["2021-07-08T11:22:00.000000000","2021-07-08T18:22:00.000000000",4864,40.4]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4851,7.82225]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4865,64.0]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4869,64.43333]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4855,306.4333]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4859,9.025069]
["2021-07-08T11:23:00.000000000","2021-07-08T18:23:00.000000000",4864,40.40833]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4851,7.869999]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4865,64.48333]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4869,64.89167]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4855,305.1]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4859,9.004273]
["2021-07-08T11:24:00.000000000","2021-07-08T18:24:00.000000000",4864,40.28333]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4851,7.8065]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4865,65.11667]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4869,65.375]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4855,302.2333]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4859,8.991014]
["2021-07-08T11:25:00.000000000","2021-07-08T18:25:00.000000000",4864,40.40833]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4851,7.79925]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4865,66.18333]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4869,65.94167]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4855,302.5]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4859,8.973495]
["2021-07-08T11:26:00.000000000","2021-07-08T18:26:00.000000000",4864,40.6]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4851,7.7705]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4865,65.9]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4869,66.14167]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4855,302.0167]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4859,8.973876]
["2021-07-08T11:27:00.000000000","2021-07-08T18:27:00.000000000",4864,40.9]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4851,7.7905]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4865,66.325]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4869,66.7]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4855,301.9167]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4859,8.97915]
["2021-07-08T11:28:00.000000000","2021-07-08T18:28:00.000000000",4864,41.09167]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4851,7.81775]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4865,66.80833]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4869,66.73333]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4855,301.6167]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4859,8.957039]
["2021-07-08T11:29:00.000000000","2021-07-08T18:29:00.000000000",4864,40.86666]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4851,7.807]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4865,67.2]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4869,66.69167]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4855,301.3]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4859,8.955002]
["2021-07-08T11:30:00.000000000","2021-07-08T18:30:00.000000000",4864,41.03333]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4851,7.802]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4865,67.33334]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4869,67.075]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4855,301.6833]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4859,8.950432]
["2021-07-08T11:31:00.000000000","2021-07-08T18:31:00.000000000",4864,41.20833]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4851,7.808]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4865,67.03333]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4869,66.85833]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4855,301.3333]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4859,8.95033]
["2021-07-08T11:32:00.000000000","2021-07-08T18:32:00.000000000",4864,41.48333]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4851,7.81275]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4865,66.875]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4869,66.84167]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4855,301.65]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4859,8.961462]
["2021-07-08T11:33:00.000000000","2021-07-08T18:33:00.000000000",4864,41.74166]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4851,7.83925]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4865,66.08334]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4869,66.425]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4855,300.65]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4859,8.975003]
["2021-07-08T11:34:00.000000000","2021-07-08T18:34:00.000000000",4864,41.96667]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4851,7.824999]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4865,65.95]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4869,66.21667]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4855,300.3]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4859,8.981818]
["2021-07-08T11:35:00.000000000","2021-07-08T18:35:00.000000000",4864,41.8]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4851,7.83225]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4865,65.79166]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4869,65.88333]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4855,302.7667]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4859,9.000135]
["2021-07-08T11:36:00.000000000","2021-07-08T18:36:00.000000000",4864,40.8]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4851,7.862]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4865,65.925]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4869,66.06667]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4855,304.45]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4859,9.015637]
["2021-07-08T11:37:00.000000000","2021-07-08T18:37:00.000000000",4864,40.4]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4851,7.8515]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4865,65.875]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4869,65.56667]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4855,305.2166]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4859,9.035653]
["2021-07-08T11:38:00.000000000","2021-07-08T18:38:00.000000000",4864,40.25834]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4851,7.828]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4865,66.24166]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4869,66.31667]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4855,301.75]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4859,9.014895]
["2021-07-08T11:39:00.000000000","2021-07-08T18:39:00.000000000",4864,40.63334]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4851,7.8325]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4865,65.81667]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4869,65.90833]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4855,302.7166]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4859,9.004367]
["2021-07-08T11:40:00.000000000","2021-07-08T18:40:00.000000000",4864,40.50834]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4851,7.8365]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4865,65.71667]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4869,65.88333]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4855,304.15]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4859,9.032471]
["2021-07-08T11:41:00.000000000","2021-07-08T18:41:00.000000000",4864,40.46667]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4851,7.85375]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4865,65.58334]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4869,66.05]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4855,304.3833]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4859,9.001711]
["2021-07-08T11:42:00.000000000","2021-07-08T18:42:00.000000000",4864,40.65833]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4851,7.8695]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4865,66.38333]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4869,66.59167]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4855,302.9833]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4859,8.994254]
["2021-07-08T11:43:00.000000000","2021-07-08T18:43:00.000000000",4864,40.85]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4851,7.831999]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4865,66.1]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4869,66.39167]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4855,300.9833]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4859,8.992134]
["2021-07-08T11:44:00.000000000","2021-07-08T18:44:00.000000000",4864,40.78333]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4851,7.80975]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4865,65.45]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4869,65.41666]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4855,304.3833]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4859,9.015342]
["2021-07-08T11:45:00.000000000","2021-07-08T18:45:00.000000000",4864,40.825]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4851,7.8265]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4865,65.76667]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4869,65.69167]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4855,304.05]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4859,9.019708]
["2021-07-08T11:46:00.000000000","2021-07-08T18:46:00.000000000",4864,41.26667]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4851,7.8265]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4865,64.6]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4869,65.05]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4855,303.7]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4859,9.059647]
["2021-07-08T11:47:00.000000000","2021-07-08T18:47:00.000000000",4864,41.13334]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4851,7.795]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4865,64.25]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4869,64.6]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4855,303.4167]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4859,9.076524]
["2021-07-08T11:48:00.000000000","2021-07-08T18:48:00.000000000",4864,41.01667]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4851,7.80575]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4865,64.35833]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4869,64.75833]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4855,306.2667]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4859,9.080564]
["2021-07-08T11:49:00.000000000","2021-07-08T18:49:00.000000000",4864,40.68333]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4851,7.84375]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4865,64.425]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4869,64.79166]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4855,304.4667]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4859,9.077246]
["2021-07-08T11:50:00.000000000","2021-07-08T18:50:00.000000000",4864,40.925]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4851,7.83975]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4865,64.95834]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4869,65.44167]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4855,303.4167]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4859,9.062054]
["2021-07-08T11:51:00.000000000","2021-07-08T18:51:00.000000000",4864,41.30833]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4851,7.8435]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4865,65.06667]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4869,64.95834]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4855,303.8167]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4859,9.063766]
["2021-07-08T11:52:00.000000000","2021-07-08T18:52:00.000000000",4864,41.325]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4851,7.85875]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4865,64.61666]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4869,64.89167]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4855,304.45]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4859,9.08677]
["2021-07-08T11:53:00.000000000","2021-07-08T18:53:00.000000000",4864,40.75834]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4851,7.816]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4865,64.825]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4869,65.14167]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4855,303.3833]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4859,9.065297]
["2021-07-08T11:54:00.000000000","2021-07-08T18:54:00.000000000",4864,40.86666]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4851,7.849]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4865,64.99167]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4869,64.8]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4855,303.3833]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4859,9.073795]
["2021-07-08T11:55:00.000000000","2021-07-08T18:55:00.000000000",4864,41.0]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4851,7.85175]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4865,65.13333]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4869,64.20834]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4855,303.75]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4859,9.094693]
["2021-07-08T11:56:00.000000000","2021-07-08T18:56:00.000000000",4864,41.08333]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4851,7.862999]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4865,64.96667]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4869,64.53333]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4855,303.6167]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4859,9.087283]
["2021-07-08T11:57:00.000000000","2021-07-08T18:57:00.000000000",4864,41.46667]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4851,7.84425]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4865,64.26667]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4869,64.15]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4855,305.6167]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4859,9.100192]
["2021-07-08T11:58:00.000000000","2021-07-08T18:58:00.000000000",4864,41.35833]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4851,7.8]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4865,64.16666]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4869,63.84999]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4855,304.95]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4859,9.10516]
["2021-07-08T11:59:00.000000000","2021-07-08T18:59:00.000000000",4864,41.30833]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4851,7.8475]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4865,64.475]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4869,63.875]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4855,306.95]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4859,9.116867]
["2021-07-08T12:00:00.000000000","2021-07-08T19:00:00.000000000",4864,41.33333]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4851,7.84775]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4865,63.88333]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4869,63.34166]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4855,307.2333]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4859,9.138714]
["2021-07-08T12:01:00.000000000","2021-07-08T19:01:00.000000000",4864,41.16667]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4851,7.8465]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4865,63.51667]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4869,63.34999]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4855,306.95]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4859,9.141378]
["2021-07-08T12:02:00.000000000","2021-07-08T19:02:00.000000000",4864,41.28333]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4851,7.81]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4865,63.96666]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4869,63.25]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4855,306.65]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4859,9.140068]
["2021-07-08T12:03:00.000000000","2021-07-08T19:03:00.000000000",4864,41.375]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4851,7.76775]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4865,63.81667]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4869,63.23333]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4855,307.4333]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4859,9.148821]
["2021-07-08T12:04:00.000000000","2021-07-08T19:04:00.000000000",4864,41.3]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4851,7.8195]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4865,64.05]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4869,62.98333]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4855,306.0]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4859,9.150317]
["2021-07-08T12:05:00.000000000","2021-07-08T19:05:00.000000000",4864,40.725]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4851,7.8585]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4865,63.98333]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4869,63.04167]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4855,306.3333]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4859,9.142198]
["2021-07-08T12:06:00.000000000","2021-07-08T19:06:00.000000000",4864,40.76667]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4851,7.809999]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4865,64.14167]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4869,63.70833]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4855,306.5667]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4859,9.13239]
["2021-07-08T12:07:00.000000000","2021-07-08T19:07:00.000000000",4864,41.0]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4851,7.79775]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4865,64.0]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4869,63.58333]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4855,306.2833]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4859,9.12095]
["2021-07-08T12:08:00.000000000","2021-07-08T19:08:00.000000000",4864,41.38334]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4851,7.79775]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4865,64.75833]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4869,64.06667]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4855,305.9833]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4859,9.094274]
["2021-07-08T12:09:00.000000000","2021-07-08T19:09:00.000000000",4864,41.375]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4851,7.779749]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4865,65.71667]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4869,64.81667]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4855,306.2]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4859,9.052795]
["2021-07-08T12:10:00.000000000","2021-07-08T19:10:00.000000000",4864,41.38333]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4851,7.76875]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4865,65.40833]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4869,65.25833]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4855,303.15]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4859,9.014567]
["2021-07-08T12:11:00.000000000","2021-07-08T19:11:00.000000000",4864,41.89167]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4851,7.709]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4865,64.58334]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4869,64.5]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4855,304.3]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4859,9.018476]
["2021-07-08T12:12:00.000000000","2021-07-08T19:12:00.000000000",4864,41.49166]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4851,7.803999]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4865,64.23333]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4869,64.25833]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4855,305.55]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4859,9.049899]
["2021-07-08T12:13:00.000000000","2021-07-08T19:13:00.000000000",4864,40.79167]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4851,7.7735]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4865,63.88333]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4869,63.83333]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4855,305.5333]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4859,9.070708]
["2021-07-08T12:14:00.000000000","2021-07-08T19:14:00.000000000",4864,40.53333]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4851,7.806499]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4865,63.39166]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4869,63.53333]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4855,305.1333]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4859,9.088838]
["2021-07-08T12:15:00.000000000","2021-07-08T19:15:00.000000000",4864,40.36666]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4851,7.8135]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4865,63.69167]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4869,63.73333]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4855,305.8833]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4859,9.082782]
["2021-07-08T12:16:00.000000000","2021-07-08T19:16:00.000000000",4864,40.225]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4851,7.78825]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4865,63.675]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4869,63.80833]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4855,305.2166]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4859,9.085668]
["2021-07-08T12:17:00.000000000","2021-07-08T19:17:00.000000000",4864,40.225]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4851,7.7515]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4865,63.99166]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4869,63.825]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4855,305.0167]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4859,9.094434]
["2021-07-08T12:18:00.000000000","2021-07-08T19:18:00.000000000",4864,40.53333]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4851,7.789999]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4865,64.25]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4869,63.53333]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4855,304.6333]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4859,9.086553]
["2021-07-08T12:19:00.000000000","2021-07-08T19:19:00.000000000",4864,40.74166]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4851,7.758749]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4865,64.45834]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4869,63.20833]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4855,306.5333]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4859,9.081074]
["2021-07-08T12:20:00.000000000","2021-07-08T19:20:00.000000000",4864,41.10833]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4851,7.77325]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4865,64.56667]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4869,63.33333]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4855,306.2166]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4859,9.082138]
["2021-07-08T12:21:00.000000000","2021-07-08T19:21:00.000000000",4864,41.08333]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4851,7.7495]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4865,64.625]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4869,63.34166]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4855,305.6833]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4859,9.05327]
["2021-07-08T12:22:00.000000000","2021-07-08T19:22:00.000000000",4864,41.15]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4851,7.76675]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4865,64.98333]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4869,63.3]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4855,304.8667]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4859,9.047629]
["2021-07-08T12:23:00.000000000","2021-07-08T19:23:00.000000000",4864,41.275]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4851,7.75075]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4865,65.275]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4869,63.55]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4855,304.6833]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4859,9.018167]
["2021-07-08T12:24:00.000000000","2021-07-08T19:24:00.000000000",4864,41.175]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4851,7.727749]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4865,64.83334]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4869,63.875]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4855,306.2833]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4859,8.990097]
["2021-07-08T12:25:00.000000000","2021-07-08T19:25:00.000000000",4864,41.28333]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4851,7.734499]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4865,64.55833]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4869,63.85833]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4855,304.2]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4859,9.003849]
["2021-07-08T12:26:00.000000000","2021-07-08T19:26:00.000000000",4864,41.375]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4851,7.73025]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4865,64.39167]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4869,63.28333]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4855,304.5667]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4859,9.005921]
["2021-07-08T12:27:00.000000000","2021-07-08T19:27:00.000000000",4864,41.44167]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4851,7.71525]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4865,63.04167]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4869,62.59166]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4855,308.7333]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4859,9.033437]
["2021-07-08T12:28:00.000000000","2021-07-08T19:28:00.000000000",4864,41.14167]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4851,7.76075]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4865,63.68333]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4869,62.86666]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4855,308.3]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4859,9.034421]
["2021-07-08T12:29:00.000000000","2021-07-08T19:29:00.000000000",4864,41.36666]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4851,7.73375]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4865,64.10833]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4869,62.70833]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4855,306.4167]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4859,9.014632]
["2021-07-08T12:30:00.000000000","2021-07-08T19:30:00.000000000",4864,41.375]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4851,7.68525]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4865,64.78333]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4869,63.25833]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4855,305.4333]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4859,8.986595]
["2021-07-08T12:31:00.000000000","2021-07-08T19:31:00.000000000",4864,41.33333]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4851,7.710249]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4865,65.19167]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4869,63.475]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4855,305.5333]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4859,8.963493]
["2021-07-08T12:32:00.000000000","2021-07-08T19:32:00.000000000",4864,41.81667]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4851,7.709249]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4865,65.26667]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4869,63.53333]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4855,305.6333]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4859,8.962134]
["2021-07-08T12:33:00.000000000","2021-07-08T19:33:00.000000000",4864,41.48333]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4851,7.733]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4865,64.975]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4869,63.78333]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4855,305.1667]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4859,8.944728]
["2021-07-08T12:34:00.000000000","2021-07-08T19:34:00.000000000",4864,42.01667]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4851,7.71775]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4865,64.45]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4869,63.55]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4855,305.55]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4859,8.959375]
["2021-07-08T12:35:00.000000000","2021-07-08T19:35:00.000000000",4864,41.96667]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4851,7.6725]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4865,64.16666]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4869,63.49166]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4855,304.8833]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4859,8.947102]
["2021-07-08T12:36:00.000000000","2021-07-08T19:36:00.000000000",4864,41.80833]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4851,7.658249]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4865,63.86666]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4869,63.39166]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4855,307.05]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4859,8.947797]
["2021-07-08T12:37:00.000000000","2021-07-08T19:37:00.000000000",4864,42.06667]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4851,7.6505]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4865,63.96666]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4869,62.89167]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4855,309.05]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4859,8.950551]
["2021-07-08T12:38:00.000000000","2021-07-08T19:38:00.000000000",4864,41.49166]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4851,7.62675]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4865,64.04166]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4869,63.25833]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4855,308.1833]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4859,8.945389]
["2021-07-08T12:39:00.000000000","2021-07-08T19:39:00.000000000",4864,41.425]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4851,7.64225]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4865,64.34167]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4869,63.425]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4855,305.7333]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4859,8.916802]
["2021-07-08T12:40:00.000000000","2021-07-08T19:40:00.000000000",4864,41.675]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4851,7.64375]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4865,64.48333]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4869,63.78333]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4855,305.2834]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4859,8.905554]
["2021-07-08T12:41:00.000000000","2021-07-08T19:41:00.000000000",4864,42.00834]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4851,7.60825]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4865,64.15833]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4869,63.34166]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4855,305.8833]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4859,8.901954]
["2021-07-08T12:42:00.000000000","2021-07-08T19:42:00.000000000",4864,41.7]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4851,7.5935]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4865,64.34167]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4869,62.84166]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4855,306.1]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4859,8.909945]
["2021-07-08T12:43:00.000000000","2021-07-08T19:43:00.000000000",4864,41.63334]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4851,7.62175]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4865,63.14167]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4869,62.625]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4855,306.0667]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4859,8.911969]
["2021-07-08T12:44:00.000000000","2021-07-08T19:44:00.000000000",4864,41.59167]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4851,7.592]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4865,63.59999]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4869,63.0]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4855,306.3667]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4859,8.893304]
["2021-07-08T12:45:00.000000000","2021-07-08T19:45:00.000000000",4864,41.53333]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4851,7.5935]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4865,64.30833]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4869,63.24166]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4855,305.7833]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4859,8.872572]
["2021-07-08T12:46:00.000000000","2021-07-08T19:46:00.000000000",4864,41.34167]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4851,7.5545]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4865,64.59167]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4869,63.56667]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4855,306.1667]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4859,8.863279]
["2021-07-08T12:47:00.000000000","2021-07-08T19:47:00.000000000",4864,41.875]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4851,7.565]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4865,64.975]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4869,63.59999]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4855,297.3667]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4859,8.841572]
["2021-07-08T12:48:00.000000000","2021-07-08T19:48:00.000000000",4864,41.96667]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4851,7.543]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4865,65.51667]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4869,63.88333]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4855,306.2333]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4859,8.828864]
["2021-07-08T12:49:00.000000000","2021-07-08T19:49:00.000000000",4864,41.26667]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4851,7.533]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4865,64.31667]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4869,63.7]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4855,306.2333]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4859,8.817567]
["2021-07-08T12:50:00.000000000","2021-07-08T19:50:00.000000000",4864,41.5]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4851,7.497499]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4865,63.325]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4869,62.97499]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4855,305.6]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4859,8.820458]
["2021-07-08T12:51:00.000000000","2021-07-08T19:51:00.000000000",4864,41.54167]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4851,7.5685]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4865,63.09999]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4869,62.69167]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4855,306.5667]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4859,8.846865]
["2021-07-08T12:52:00.000000000","2021-07-08T19:52:00.000000000",4864,41.48333]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4851,7.54275]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4865,62.51666]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4869,62.28333]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4855,306.8]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4859,8.859417]
["2021-07-08T12:53:00.000000000","2021-07-08T19:53:00.000000000",4864,42.05833]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4851,7.536749]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4865,61.85833]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4869,61.78333]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4855,309.6333]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4859,8.855399]
["2021-07-08T12:54:00.000000000","2021-07-08T19:54:00.000000000",4864,41.68333]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4851,7.557]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4865,62.19167]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4869,61.825]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4855,309.6167]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4859,8.850568]
["2021-07-08T12:55:00.000000000","2021-07-08T19:55:00.000000000",4864,41.70833]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4851,7.50325]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4865,63.19167]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4869,62.15833]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4855,309.55]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4859,8.83077]
["2021-07-08T12:56:00.000000000","2021-07-08T19:56:00.000000000",4864,41.80833]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4851,7.49075]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4865,63.80833]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4869,62.63333]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4855,306.8167]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4859,8.788219]
["2021-07-08T12:57:00.000000000","2021-07-08T19:57:00.000000000",4864,41.59167]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4851,7.49375]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4865,63.85833]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4869,63.40833]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4855,305.8]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4859,8.753878]
["2021-07-08T12:58:00.000000000","2021-07-08T19:58:00.000000000",4864,41.74166]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4851,7.4705]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4865,64.50833]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4869,63.79167]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4855,305.4666]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4859,8.728503]
["2021-07-08T12:59:00.000000000","2021-07-08T19:59:00.000000000",4864,41.93333]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4851,7.448]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4865,64.25833]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4869,63.71666]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4855,305.25]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4859,8.708537]
["2021-07-08T13:00:00.000000000","2021-07-08T20:00:00.000000000",4864,41.975]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4851,7.46675]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4865,64.5]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4869,64.1]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4855,304.85]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4859,8.67776]
["2021-07-08T13:01:00.000000000","2021-07-08T20:01:00.000000000",4864,42.03333]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4851,7.4755]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4865,63.43333]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4869,63.29167]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4855,305.9]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4859,8.695325]
["2021-07-08T13:02:00.000000000","2021-07-08T20:02:00.000000000",4864,41.725]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4851,7.433]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4865,64.125]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4869,64.15]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4855,304.3667]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4859,8.664507]
["2021-07-08T13:03:00.000000000","2021-07-08T20:03:00.000000000",4864,42.1]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4851,7.36375]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4865,64.73333]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4869,64.55]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4855,305.1167]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4859,8.630996]
["2021-07-08T13:04:00.000000000","2021-07-08T20:04:00.000000000",4864,42.55833]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4851,7.39725]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4865,65.05]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4869,64.91666]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4855,304.85]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4859,8.630358]
["2021-07-08T13:05:00.000000000","2021-07-08T20:05:00.000000000",4864,42.6]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4851,7.375]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4865,65.225]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4869,65.125]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4855,304.5667]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4859,8.620591]
["2021-07-08T13:06:00.000000000","2021-07-08T20:06:00.000000000",4864,42.51667]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4851,7.3625]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4865,65.25833]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4869,64.93333]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4855,304.25]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4859,8.592092]
["2021-07-08T13:07:00.000000000","2021-07-08T20:07:00.000000000",4864,42.18333]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4851,7.357]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4865,65.08334]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4869,64.94167]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4855,303.95]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4859,8.588894]
["2021-07-08T13:08:00.000000000","2021-07-08T20:08:00.000000000",4864,42.53333]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4851,7.373499]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4865,65.25]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4869,65.18333]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4855,304.3667]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4859,8.583419]
["2021-07-08T13:09:00.000000000","2021-07-08T20:09:00.000000000",4864,41.96666]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4851,7.34]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4865,65.45]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4869,65.36667]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4855,303.7667]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4859,8.566938]
["2021-07-08T13:10:00.000000000","2021-07-08T20:10:00.000000000",4864,41.775]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4851,7.328499]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4865,65.3]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4869,65.125]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4855,303.8833]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4859,8.567857]
["2021-07-08T13:11:00.000000000","2021-07-08T20:11:00.000000000",4864,41.68333]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4851,7.293749]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4865,65.44167]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4869,65.025]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4855,304.2333]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4859,8.547427]
["2021-07-08T13:12:00.000000000","2021-07-08T20:12:00.000000000",4864,41.96667]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4851,7.293]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4865,65.15]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4869,65.00833]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4855,303.7333]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4859,8.50152]
["2021-07-08T13:13:00.000000000","2021-07-08T20:13:00.000000000",4864,42.4]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4851,7.2775]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4865,65.54166]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4869,65.16666]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4855,303.3167]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4859,8.504062]
["2021-07-08T13:14:00.000000000","2021-07-08T20:14:00.000000000",4864,42.34167]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4851,7.289249]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4865,66.05833]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4869,64.975]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4855,303.55]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4859,8.499271]
["2021-07-08T13:15:00.000000000","2021-07-08T20:15:00.000000000",4864,42.4]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4851,7.294]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4865,66.05833]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4869,65.10833]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4855,303.15]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4859,8.477729]
["2021-07-08T13:16:00.000000000","2021-07-08T20:16:00.000000000",4864,42.5]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4851,7.24525]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4865,66.01667]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4869,65.225]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4855,303.2333]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4859,8.466918]
["2021-07-08T13:17:00.000000000","2021-07-08T20:17:00.000000000",4864,42.45833]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4851,7.22525]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4865,65.75833]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4869,64.80833]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4855,303.5167]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4859,8.453858]
["2021-07-08T13:18:00.000000000","2021-07-08T20:18:00.000000000",4864,41.84166]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4851,7.224]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4865,65.25]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4869,64.78333]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4855,306.8333]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4859,8.443945]
["2021-07-08T13:19:00.000000000","2021-07-08T20:19:00.000000000",4864,41.69167]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4851,7.2505]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4865,65.8]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4869,64.48333]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4855,305.8]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4859,8.448877]
["2021-07-08T13:20:00.000000000","2021-07-08T20:20:00.000000000",4864,42.04167]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4851,7.202]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4865,65.94167]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4869,65.19167]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4855,305.5]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4859,8.435157]
["2021-07-08T13:21:00.000000000","2021-07-08T20:21:00.000000000",4864,42.46667]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4851,7.1695]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4865,66.26667]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4869,65.225]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4855,306.0334]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4859,8.41302]
["2021-07-08T13:22:00.000000000","2021-07-08T20:22:00.000000000",4864,42.76667]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4851,7.137]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4865,66.14167]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4869,64.91666]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4855,305.9]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4859,8.404841]
["2021-07-08T13:23:00.000000000","2021-07-08T20:23:00.000000000",4864,43.01667]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4851,7.15275]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4865,65.13333]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4869,64.3]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4855,305.5167]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4859,8.40802]
["2021-07-08T13:24:00.000000000","2021-07-08T20:24:00.000000000",4864,42.475]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4851,7.13225]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4865,63.80833]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4869,63.25833]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4855,305.7834]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4859,8.408154]
["2021-07-08T13:25:00.000000000","2021-07-08T20:25:00.000000000",4864,42.11667]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4851,7.12475]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4865,63.875]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4869,63.55833]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4855,309.2167]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4859,8.423277]
["2021-07-08T13:26:00.000000000","2021-07-08T20:26:00.000000000",4864,41.85]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4851,7.098249]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4865,63.675]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4869,63.39166]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4855,308.25]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4859,8.39672]
["2021-07-08T13:27:00.000000000","2021-07-08T20:27:00.000000000",4864,42.225]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4851,7.12625]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4865,63.63333]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4869,63.14166]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4855,308.0333]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4859,8.380821]
["2021-07-08T13:28:00.000000000","2021-07-08T20:28:00.000000000",4864,42.15]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4851,7.099249]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4865,63.95833]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4869,63.25833]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4855,307.2833]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4859,8.355159]
["2021-07-08T13:29:00.000000000","2021-07-08T20:29:00.000000000",4864,41.44167]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4851,7.09475]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4865,63.59166]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4869,63.34166]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4855,308.3]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4859,8.341006]
["2021-07-08T13:30:00.000000000","2021-07-08T20:30:00.000000000",4864,42.09167]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4851,7.05025]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4865,63.72499]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4869,63.60833]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4855,309.2]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4859,8.314105]
["2021-07-08T13:31:00.000000000","2021-07-08T20:31:00.000000000",4864,41.84167]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4851,7.02225]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4865,63.78333]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4869,63.31667]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4855,307.0667]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4859,8.321631]
["2021-07-08T13:32:00.000000000","2021-07-08T20:32:00.000000000",4864,42.4]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4851,7.029]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4865,63.22499]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4869,63.21666]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4855,307.3167]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4859,8.306943]
["2021-07-08T13:33:00.000000000","2021-07-08T20:33:00.000000000",4864,42.225]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4851,7.019]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4865,62.81667]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4869,62.70833]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4855,307.6333]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4859,8.303639]
["2021-07-08T13:34:00.000000000","2021-07-08T20:34:00.000000000",4864,41.775]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4851,7.003]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4865,62.725]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4869,62.625]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4855,310.4]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4859,8.310244]
["2021-07-08T13:35:00.000000000","2021-07-08T20:35:00.000000000",4864,41.36666]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4851,7.024]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4865,62.40833]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4869,62.35833]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4855,310.7833]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4859,8.308946]
["2021-07-08T13:36:00.000000000","2021-07-08T20:36:00.000000000",4864,41.45833]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4851,7.01525]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4865,62.49166]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4869,62.59166]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4855,310.45]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4859,8.295067]
["2021-07-08T13:37:00.000000000","2021-07-08T20:37:00.000000000",4864,41.975]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4851,7.00775]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4865,62.60833]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4869,62.53333]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4855,310.2333]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4859,8.26396]
["2021-07-08T13:38:00.000000000","2021-07-08T20:38:00.000000000",4864,41.63334]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4851,6.9615]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4865,62.66667]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4869,62.34999]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4855,309.6333]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4859,8.262584]
["2021-07-08T13:39:00.000000000","2021-07-08T20:39:00.000000000",4864,42.06667]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4851,6.94]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4865,62.05]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4869,62.00833]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4855,309.9833]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4859,8.246321]
["2021-07-08T13:40:00.000000000","2021-07-08T20:40:00.000000000",4864,41.95833]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4851,6.93175]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4865,62.33333]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4869,62.22499]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4855,309.9833]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4859,8.229955]
["2021-07-08T13:41:00.000000000","2021-07-08T20:41:00.000000000",4864,42.01667]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4851,6.87525]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4865,62.13333]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4869,62.23333]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4855,309.6167]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4859,8.205346]
["2021-07-08T13:42:00.000000000","2021-07-08T20:42:00.000000000",4864,41.95]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4851,6.89375]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4865,62.025]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4869,62.275]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4855,309.9667]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4859,8.178225]
["2021-07-08T13:43:00.000000000","2021-07-08T20:43:00.000000000",4864,41.81667]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4851,6.856249]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4865,62.58333]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4869,62.55833]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4855,309.6833]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4859,8.13239]
["2021-07-08T13:44:00.000000000","2021-07-08T20:44:00.000000000",4864,41.64167]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4851,6.82175]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4865,62.65833]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4869,62.44167]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4855,309.3167]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4859,8.133595]
["2021-07-08T13:45:00.000000000","2021-07-08T20:45:00.000000000",4864,41.70833]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4851,6.833]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4865,62.525]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4869,62.69167]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4855,310.0667]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4859,8.118068]
["2021-07-08T13:46:00.000000000","2021-07-08T20:46:00.000000000",4864,41.71666]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4851,6.804249]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4865,62.70833]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4869,62.99166]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4855,309.0167]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4859,8.093919]
["2021-07-08T13:47:00.000000000","2021-07-08T20:47:00.000000000",4864,41.55833]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4851,6.817999]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4865,62.275]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4869,62.45833]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4855,309.3667]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4859,8.077507]
["2021-07-08T13:48:00.000000000","2021-07-08T20:48:00.000000000",4864,41.775]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4851,6.7815]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4865,62.31667]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4869,62.56667]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4855,309.0167]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4859,8.058033]
["2021-07-08T13:49:00.000000000","2021-07-08T20:49:00.000000000",4864,41.90833]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4851,6.75]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4865,62.23333]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4869,62.65]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4855,308.8]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4859,8.009892]
["2021-07-08T13:50:00.000000000","2021-07-08T20:50:00.000000000",4864,42.15833]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4851,6.74725]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4865,62.7]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4869,62.7]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4855,309.8167]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4859,8.022912]
["2021-07-08T13:51:00.000000000","2021-07-08T20:51:00.000000000",4864,41.69167]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4851,6.729]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4865,62.4]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4869,62.69167]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4855,308.3]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4859,8.006825]
["2021-07-08T13:52:00.000000000","2021-07-08T20:52:00.000000000",4864,42.11666]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4851,6.71975]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4865,62.21666]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4869,62.425]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4855,308.1667]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4859,7.996019]
["2021-07-08T13:53:00.000000000","2021-07-08T20:53:00.000000000",4864,41.89167]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4851,6.710499]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4865,62.125]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4869,62.175]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4855,308.5667]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4859,7.960024]
["2021-07-08T13:54:00.000000000","2021-07-08T20:54:00.000000000",4864,42.43333]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4851,6.6805]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4865,61.31667]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4869,61.69167]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4855,309.95]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4859,7.963739]
["2021-07-08T13:55:00.000000000","2021-07-08T20:55:00.000000000",4864,42.5]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4851,6.6875]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4865,61.925]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4869,62.33333]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4855,309.2333]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4859,7.915902]
["2021-07-08T13:56:00.000000000","2021-07-08T20:56:00.000000000",4864,42.325]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4851,6.647999]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4865,62.56667]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4869,62.625]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4855,307.9333]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4859,7.890237]
["2021-07-08T13:57:00.000000000","2021-07-08T20:57:00.000000000",4864,42.125]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4851,6.643]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4865,62.85833]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4869,62.49166]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4855,308.2333]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4859,7.856003]
["2021-07-08T13:58:00.000000000","2021-07-08T20:58:00.000000000",4864,41.68333]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4851,6.609749]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4865,63.30833]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4869,62.43333]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4855,308.0]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4859,7.832363]
["2021-07-08T13:59:00.000000000","2021-07-08T20:59:00.000000000",4864,41.89167]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4851,6.578]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4865,63.36666]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4869,62.575]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4855,310.8167]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4859,7.809131]
["2021-07-08T14:00:00.000000000","2021-07-08T21:00:00.000000000",4864,42.43333]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4851,6.54175]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4865,62.8]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4869,62.61666]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4855,310.2]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4859,7.784364]
["2021-07-08T14:01:00.000000000","2021-07-08T21:01:00.000000000",4864,42.36666]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4851,6.52225]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4865,62.20833]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4869,62.175]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4855,310.3333]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4859,7.695408]
["2021-07-08T14:02:00.000000000","2021-07-08T21:02:00.000000000",4864,42.20833]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4851,6.5]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4865,62.19167]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4869,61.73333]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4855,309.8833]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4859,7.745062]
["2021-07-08T14:03:00.000000000","2021-07-08T21:03:00.000000000",4864,41.89167]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4851,6.51825]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4865,62.59166]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4869,62.325]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4855,309.6833]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4859,7.743413]
["2021-07-08T14:04:00.000000000","2021-07-08T21:04:00.000000000",4864,42.28333]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4851,6.484499]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4865,62.375]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4869,62.03333]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4855,310.6]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4859,7.735367]
["2021-07-08T14:05:00.000000000","2021-07-08T21:05:00.000000000",4864,42.04167]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4851,6.44725]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4865,62.22499]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4869,62.09166]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4855,310.1667]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4859,7.722392]
["2021-07-08T14:06:00.000000000","2021-07-08T21:06:00.000000000",4864,41.95]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4851,6.44]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4865,62.46666]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4869,62.30833]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4855,310.1667]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4859,7.693924]
["2021-07-08T14:07:00.000000000","2021-07-08T21:07:00.000000000",4864,42.025]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4851,6.38475]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4865,62.76666]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4869,62.61666]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4855,310.1667]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4859,7.60327]
["2021-07-08T14:08:00.000000000","2021-07-08T21:08:00.000000000",4864,42.325]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4851,6.39925]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4865,62.85833]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4869,62.76666]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4855,309.4333]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4859,7.630098]
["2021-07-08T14:09:00.000000000","2021-07-08T21:09:00.000000000",4864,42.55833]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4851,6.3835]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4865,63.19167]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4869,63.19167]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4855,308.9333]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4859,7.591999]
["2021-07-08T14:10:00.000000000","2021-07-08T21:10:00.000000000",4864,42.55]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4851,6.335249]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4865,63.71666]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4869,63.14166]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4855,309.7667]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4859,7.567335]
["2021-07-08T14:11:00.000000000","2021-07-08T21:11:00.000000000",4864,42.65]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4851,6.329]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4865,63.975]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4869,63.075]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4855,309.45]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4859,7.53452]
["2021-07-08T14:12:00.000000000","2021-07-08T21:12:00.000000000",4864,41.79167]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4851,6.32325]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4865,64.39167]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4869,63.05833]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4855,309.1667]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4859,7.506348]
["2021-07-08T14:13:00.000000000","2021-07-08T21:13:00.000000000",4864,42.25]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4851,6.287]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4865,64.31667]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4869,62.99166]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4855,309.4833]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4859,7.488348]
["2021-07-08T14:14:00.000000000","2021-07-08T21:14:00.000000000",4864,42.73333]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4851,6.24]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4865,63.99166]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4869,62.56667]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4855,309.3167]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4859,7.411953]
["2021-07-08T14:15:00.000000000","2021-07-08T21:15:00.000000000",4864,43.09166]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4851,6.241499]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4865,63.625]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4869,62.2]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4855,310.4833]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4859,7.471212]
["2021-07-08T14:16:00.000000000","2021-07-08T21:16:00.000000000",4864,42.59167]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4851,6.2115]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4865,63.875]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4869,62.64166]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4855,311.0334]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4859,7.43759]
["2021-07-08T14:17:00.000000000","2021-07-08T21:17:00.000000000",4864,42.78333]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4851,6.199]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4865,63.08333]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4869,62.2]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4855,310.9]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4859,7.426073]
["2021-07-08T14:18:00.000000000","2021-07-08T21:18:00.000000000",4864,42.71666]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4851,6.21775]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4865,62.68333]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4869,62.075]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4855,310.55]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4859,7.416715]
["2021-07-08T14:19:00.000000000","2021-07-08T21:19:00.000000000",4864,42.65833]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4851,6.18775]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4865,63.28333]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4869,62.30833]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4855,310.9]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4859,7.396336]
["2021-07-08T14:20:00.000000000","2021-07-08T21:20:00.000000000",4864,42.58333]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4851,6.17075]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4865,63.15]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4869,61.95833]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4855,309.5167]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4859,7.305021]
["2021-07-08T14:21:00.000000000","2021-07-08T21:21:00.000000000",4864,42.75]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4851,6.16575]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4865,62.875]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4869,61.65833]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4855,311.3833]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4859,7.372673]
["2021-07-08T14:22:00.000000000","2021-07-08T21:22:00.000000000",4864,42.78333]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4851,6.11]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4865,62.38333]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4869,61.83333]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4855,311.25]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4859,7.351161]
["2021-07-08T14:23:00.000000000","2021-07-08T21:23:00.000000000",4864,42.90833]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4851,6.099499]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4865,61.39167]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4869,61.03333]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4855,313.9167]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4859,7.341032]
["2021-07-08T14:24:00.000000000","2021-07-08T21:24:00.000000000",4864,42.65833]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4851,6.08925]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4865,61.38333]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4869,61.03333]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4855,314.4]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4859,7.317549]
["2021-07-08T14:25:00.000000000","2021-07-08T21:25:00.000000000",4864,42.58333]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4851,6.056]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4865,61.71666]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4869,61.56667]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4855,313.7667]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4859,7.281187]
["2021-07-08T14:26:00.000000000","2021-07-08T21:26:00.000000000",4864,42.3]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4851,6.00225]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4865,62.03333]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4869,61.56667]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4855,312.5167]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4859,7.157845]
["2021-07-08T14:27:00.000000000","2021-07-08T21:27:00.000000000",4864,42.44167]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4851,5.94225]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4865,62.09999]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4869,61.58333]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4855,311.4833]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4859,7.202644]
["2021-07-08T14:28:00.000000000","2021-07-08T21:28:00.000000000",4864,42.85833]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4851,5.94925]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4865,62.14166]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4869,61.65833]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4855,311.1833]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4859,7.182045]
["2021-07-08T14:29:00.000000000","2021-07-08T21:29:00.000000000",4864,42.75833]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4851,5.92625]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4865,61.96666]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4869,61.50833]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4855,311.2333]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4859,7.161195]
["2021-07-08T14:30:00.000000000","2021-07-08T21:30:00.000000000",4864,42.69167]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4851,5.9435]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4865,61.58333]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4869,61.33333]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4855,312.25]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4859,7.155753]
["2021-07-08T14:31:00.000000000","2021-07-08T21:31:00.000000000",4864,42.55]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4851,5.9245]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4865,61.31667]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4869,61.06667]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4855,311.6]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4859,7.146042]
["2021-07-08T14:32:00.000000000","2021-07-08T21:32:00.000000000",4864,42.61666]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4851,5.872499]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4865,61.70833]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4869,61.43333]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4855,313.6833]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4859,7.043209]
["2021-07-08T14:33:00.000000000","2021-07-08T21:33:00.000000000",4864,42.99166]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4851,5.85325]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4865,61.56667]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4869,61.03333]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4855,312.7833]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4859,7.094759]
["2021-07-08T14:34:00.000000000","2021-07-08T21:34:00.000000000",4864,42.55]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4851,5.831]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4865,61.15833]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4869,60.90833]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4855,312.5167]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4859,7.07378]
["2021-07-08T14:35:00.000000000","2021-07-08T21:35:00.000000000",4864,42.71666]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4851,5.81325]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4865,60.99166]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4869,60.63333]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4855,312.4]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4859,7.047781]
["2021-07-08T14:36:00.000000000","2021-07-08T21:36:00.000000000",4864,42.85833]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4851,5.78825]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4865,60.44167]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4869,60.14167]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4855,313.8833]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4859,7.016647]
["2021-07-08T14:37:00.000000000","2021-07-08T21:37:00.000000000",4864,42.53333]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4851,5.73725]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4865,60.29167]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4869,60.11666]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4855,314.5667]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4859,6.982828]
["2021-07-08T14:38:00.000000000","2021-07-08T21:38:00.000000000",4864,42.44167]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4851,5.703499]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4865,60.28333]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4869,59.96666]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4855,316.3167]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4859,6.874545]
["2021-07-08T14:39:00.000000000","2021-07-08T21:39:00.000000000",4864,42.45]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4851,5.689499]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4865,60.375]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4869,60.09166]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4855,313.95]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4859,6.940706]
["2021-07-08T14:40:00.000000000","2021-07-08T21:40:00.000000000",4864,42.90833]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4851,5.72375]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4865,60.35833]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4869,59.725]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4855,315.1]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4859,6.942078]
["2021-07-08T14:41:00.000000000","2021-07-08T21:41:00.000000000",4864,42.80833]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4851,5.668499]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4865,60.34166]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4869,60.01666]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4855,314.2166]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4859,6.914363]
["2021-07-08T14:42:00.000000000","2021-07-08T21:42:00.000000000",4864,43.01667]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4851,5.65325]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4865,60.05]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4869,59.825]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4855,313.8]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4859,6.887272]
["2021-07-08T14:43:00.000000000","2021-07-08T21:43:00.000000000",4864,42.875]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4851,5.622]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4865,60.63333]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4869,60.325]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4855,314.1833]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4859,6.841889]
["2021-07-08T14:44:00.000000000","2021-07-08T21:44:00.000000000",4864,42.8]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4851,5.584]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4865,61.13333]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4869,60.38333]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4855,313.9]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4859,6.722496]
["2021-07-08T14:45:00.000000000","2021-07-08T21:45:00.000000000",4864,42.31667]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4851,5.583]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4865,61.48333]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4869,61.06667]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4855,313.15]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4859,6.771821]
["2021-07-08T14:46:00.000000000","2021-07-08T21:46:00.000000000",4864,42.40833]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4851,5.54225]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4865,62.06667]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4869,61.3]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4855,313.2166]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4859,6.734198]
["2021-07-08T14:47:00.000000000","2021-07-08T21:47:00.000000000",4864,42.69167]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4851,5.54075]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4865,61.61666]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4869,61.06667]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4855,313.4167]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4859,6.70942]
["2021-07-08T14:48:00.000000000","2021-07-08T21:48:00.000000000",4864,42.86666]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4851,5.5175]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4865,60.06667]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4869,59.60833]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4855,315.05]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4859,6.707243]
["2021-07-08T14:49:00.000000000","2021-07-08T21:49:00.000000000",4864,42.26667]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4851,5.5095]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4865,59.49166]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4869,59.26666]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4855,316.5167]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4859,6.701181]
["2021-07-08T14:50:00.000000000","2021-07-08T21:50:00.000000000",4864,42.075]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4851,5.46625]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4865,59.84166]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4869,59.525]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4855,317.4666]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4859,6.666224]
["2021-07-08T14:51:00.000000000","2021-07-08T21:51:00.000000000",4864,42.33333]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4851,5.449]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4865,59.84166]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4869,59.59999]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4855,315.0167]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4859,6.554131]
["2021-07-08T14:52:00.000000000","2021-07-08T21:52:00.000000000",4864,42.45833]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4851,5.42975]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4865,59.825]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4869,59.56667]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4855,315.8333]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4859,6.603853]
["2021-07-08T14:53:00.000000000","2021-07-08T21:53:00.000000000",4864,42.63334]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4851,5.40625]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4865,59.225]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4869,59.125]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4855,315.7833]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4859,6.575206]
["2021-07-08T14:54:00.000000000","2021-07-08T21:54:00.000000000",4864,42.81667]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4851,5.32725]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4865,58.76666]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4869,58.73333]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4855,318.85]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4859,6.551842]
["2021-07-08T14:55:00.000000000","2021-07-08T21:55:00.000000000",4864,42.73333]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4851,5.33475]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4865,58.76666]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4869,58.75833]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4855,318.1333]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4859,6.536909]
["2021-07-08T14:56:00.000000000","2021-07-08T21:56:00.000000000",4864,42.75833]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4851,5.34]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4865,58.89166]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4869,58.81667]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4855,317.35]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4859,6.526746]
["2021-07-08T14:57:00.000000000","2021-07-08T21:57:00.000000000",4864,42.85]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4851,5.3125]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4865,58.75]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4869,58.73333]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4855,317.9167]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4859,6.42978]
["2021-07-08T14:58:00.000000000","2021-07-08T21:58:00.000000000",4864,42.19167]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4851,5.287]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4865,58.93333]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4869,58.71666]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4855,318.2166]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4859,6.473219]
["2021-07-08T14:59:00.000000000","2021-07-08T21:59:00.000000000",4864,42.575]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4851,5.248]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4865,58.90833]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4869,58.68333]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4855,317.6833]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4859,6.426627]
["2021-07-08T15:00:00.000000000","2021-07-08T22:00:00.000000000",4864,42.63334]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4851,5.19775]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4865,59.46666]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4869,59.3]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4855,318.0]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4859,6.361673]
["2021-07-08T15:01:00.000000000","2021-07-08T22:01:00.000000000",4864,42.7]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4851,5.17925]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4865,59.425]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4869,59.225]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4855,317.7333]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4859,6.334928]
["2021-07-08T15:02:00.000000000","2021-07-08T22:02:00.000000000",4864,42.93333]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4851,5.1355]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4865,59.66667]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4869,59.4]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4855,318.05]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4859,6.301375]
["2021-07-08T15:03:00.000000000","2021-07-08T22:03:00.000000000",4864,43.14167]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4851,5.10575]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4865,59.51666]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4869,59.25]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4855,314.6167]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4859,6.187368]
["2021-07-08T15:04:00.000000000","2021-07-08T22:04:00.000000000",4864,43.2]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4851,5.08075]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4865,59.4]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4869,59.375]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4855,315.75]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4859,6.22081]
["2021-07-08T15:05:00.000000000","2021-07-08T22:05:00.000000000",4864,43.34999]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4851,5.07425]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4865,58.86666]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4869,58.75]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4855,318.3333]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4859,6.206212]
["2021-07-08T15:06:00.000000000","2021-07-08T22:06:00.000000000",4864,43.175]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4851,5.048]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4865,58.83333]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4869,58.79167]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4855,318.1]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4859,6.195293]
["2021-07-08T15:07:00.000000000","2021-07-08T22:07:00.000000000",4864,43.175]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4851,5.0365]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4865,58.21666]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4869,58.11666]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4855,319.3833]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4859,6.182323]
["2021-07-08T15:08:00.000000000","2021-07-08T22:08:00.000000000",4864,43.05833]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4851,5.01275]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4865,57.55833]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4869,57.40833]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4855,319.15]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4859,6.191422]
["2021-07-08T15:09:00.000000000","2021-07-08T22:09:00.000000000",4864,42.475]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4851,4.974]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4865,57.65833]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4869,57.39166]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4855,318.9833]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4859,6.087968]
["2021-07-08T15:10:00.000000000","2021-07-08T22:10:00.000000000",4864,42.18333]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4851,4.94]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4865,57.9]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4869,57.58333]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4855,319.0]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4859,6.119545]
["2021-07-08T15:11:00.000000000","2021-07-08T22:11:00.000000000",4864,41.76667]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4851,4.89525]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4865,58.28333]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4869,58.01667]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4855,318.0167]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4859,6.061961]
["2021-07-08T15:12:00.000000000","2021-07-08T22:12:00.000000000",4864,42.475]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4851,4.87075]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4865,58.2]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4869,58.1]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4855,318.4666]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4859,6.020812]
["2021-07-08T15:13:00.000000000","2021-07-08T22:13:00.000000000",4864,43.025]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4851,4.8485]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4865,58.36666]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4869,58.11666]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4855,318.4]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4859,5.986555]
["2021-07-08T15:14:00.000000000","2021-07-08T22:14:00.000000000",4864,43.23333]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4851,4.8055]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4865,57.96666]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4869,57.81667]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4855,318.4333]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4859,5.946943]
["2021-07-08T15:15:00.000000000","2021-07-08T22:15:00.000000000",4864,43.19167]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4851,4.75375]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4865,57.90833]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4869,57.8]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4855,318.0833]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4859,5.835993]
["2021-07-08T15:16:00.000000000","2021-07-08T22:16:00.000000000",4864,43.06667]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4851,4.752]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4865,58.23333]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4869,57.83333]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4855,320.9]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4859,5.866698]
["2021-07-08T15:17:00.000000000","2021-07-08T22:17:00.000000000",4864,42.85]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4851,4.7395]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4865,57.98333]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4869,57.675]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4855,319.4333]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4859,5.843336]
["2021-07-08T15:18:00.000000000","2021-07-08T22:18:00.000000000",4864,42.775]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4851,4.69175]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4865,58.10833]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4869,57.875]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4855,318.8167]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4859,5.816753]
["2021-07-08T15:19:00.000000000","2021-07-08T22:19:00.000000000",4864,42.925]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4851,4.65825]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4865,57.74166]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4869,57.45]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4855,319.8167]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4859,5.776069]
["2021-07-08T15:20:00.000000000","2021-07-08T22:20:00.000000000",4864,42.66667]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4851,4.652]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4865,57.47499]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4869,57.14167]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4855,318.7833]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4859,5.740479]
["2021-07-08T15:21:00.000000000","2021-07-08T22:21:00.000000000",4864,42.40833]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4851,4.59775]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4865,57.475]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4869,57.19167]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4855,321.7166]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4859,5.663898]
["2021-07-08T15:22:00.000000000","2021-07-08T22:22:00.000000000",4864,42.375]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4851,4.554]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4865,56.84999]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4869,56.6]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4855,321.4833]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4859,5.689377]
["2021-07-08T15:23:00.000000000","2021-07-08T22:23:00.000000000",4864,42.225]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4851,4.50375]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4865,57.23333]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4869,56.81667]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4855,322.65]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4859,5.650841]
["2021-07-08T15:24:00.000000000","2021-07-08T22:24:00.000000000",4864,42.375]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4851,4.4745]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4865,57.35833]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4869,56.81667]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4855,322.6667]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4859,5.61669]
["2021-07-08T15:25:00.000000000","2021-07-08T22:25:00.000000000",4864,42.45833]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4851,4.46975]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4865,57.05]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4869,56.66667]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4855,320.9833]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4859,5.585661]
["2021-07-08T15:26:00.000000000","2021-07-08T22:26:00.000000000",4864,42.4]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4851,4.457]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4865,57.45833]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4869,57.2]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4855,321.95]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4859,5.538332]
["2021-07-08T15:27:00.000000000","2021-07-08T22:27:00.000000000",4864,42.59167]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4851,4.45725]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4865,57.775]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4869,57.1]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4855,318.9333]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4859,5.516762]
["2021-07-08T15:28:00.000000000","2021-07-08T22:28:00.000000000",4864,42.94167]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4851,4.4615]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4865,57.79167]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4869,56.94167]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4855,320.2667]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4859,5.469334]
["2021-07-08T15:29:00.000000000","2021-07-08T22:29:00.000000000",4864,42.73333]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4851,4.4045]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4865,57.95]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4869,57.30833]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4855,320.4833]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4859,5.450562]
["2021-07-08T15:30:00.000000000","2021-07-08T22:30:00.000000000",4864,42.81667]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4851,4.3515]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4865,57.98333]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4869,57.375]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4855,320.7667]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4859,5.411255]
["2021-07-08T15:31:00.000000000","2021-07-08T22:31:00.000000000",4864,43.03333]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4851,4.33475]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4865,57.86666]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4869,57.11666]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4855,321.15]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4859,5.368618]
["2021-07-08T15:32:00.000000000","2021-07-08T22:32:00.000000000",4864,42.69167]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4851,4.27175]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4865,57.45]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4869,56.93333]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4855,322.45]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4859,5.338533]
["2021-07-08T15:33:00.000000000","2021-07-08T22:33:00.000000000",4864,42.225]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4851,4.23975]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4865,57.675]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4869,57.08333]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4855,322.3333]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4859,5.302507]
["2021-07-08T15:34:00.000000000","2021-07-08T22:34:00.000000000",4864,42.34167]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4851,4.229]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4865,57.96666]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4869,57.34999]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4855,323.6667]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4859,5.253288]
["2021-07-08T15:35:00.000000000","2021-07-08T22:35:00.000000000",4864,42.55833]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4851,4.2065]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4865,57.80833]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4869,57.25]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4855,319.8167]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4859,5.236973]
["2021-07-08T15:36:00.000000000","2021-07-08T22:36:00.000000000",4864,42.325]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4851,4.17875]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4865,57.76666]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4869,57.09166]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4855,319.4666]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4859,5.19393]
["2021-07-08T15:37:00.000000000","2021-07-08T22:37:00.000000000",4864,42.56667]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4851,4.10725]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4865,57.19167]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4869,56.75]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4855,320.0]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4859,5.13513]
["2021-07-08T15:38:00.000000000","2021-07-08T22:38:00.000000000",4864,42.525]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4851,3.99475]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4865,56.81667]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4869,56.46666]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4855,321.0]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4859,5.003815]
["2021-07-08T15:39:00.000000000","2021-07-08T22:39:00.000000000",4864,42.43333]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4851,3.8615]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4865,56.6]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4869,56.22499]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4855,323.65]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4859,4.895508]
["2021-07-08T15:40:00.000000000","2021-07-08T22:40:00.000000000",4864,42.425]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4851,3.87575]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4865,56.30833]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4869,56.00833]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4855,320.9333]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4859,4.837409]
["2021-07-08T15:41:00.000000000","2021-07-08T22:41:00.000000000",4864,42.59167]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4851,3.8785]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4865,56.53333]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4869,56.00833]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4855,322.15]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4859,4.858588]
["2021-07-08T15:42:00.000000000","2021-07-08T22:42:00.000000000",4864,42.95833]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4851,3.92175]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4865,56.09166]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4869,55.58333]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4855,322.4]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4859,4.920559]
["2021-07-08T15:43:00.000000000","2021-07-08T22:43:00.000000000",4864,42.68333]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4851,3.88975]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4865,55.38333]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4869,55.05]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4855,324.95]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4859,4.974244]
["2021-07-08T15:44:00.000000000","2021-07-08T22:44:00.000000000",4864,42.29167]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4851,3.9075]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4865,55.325]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4869,54.95833]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4855,324.5333]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4859,4.969439]
["2021-07-08T15:45:00.000000000","2021-07-08T22:45:00.000000000",4864,42.1]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4851,3.9605]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4865,55.14166]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4869,54.775]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4855,326.0167]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4859,4.991675]
["2021-07-08T15:46:00.000000000","2021-07-08T22:46:00.000000000",4864,41.98333]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4851,3.984]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4865,55.125]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4869,54.85833]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4855,319.85]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4859,5.007219]
["2021-07-08T15:47:00.000000000","2021-07-08T22:47:00.000000000",4864,41.925]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4851,3.9055]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4865,55.00833]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4869,54.65833]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4855,326.2833]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4859,4.949103]
["2021-07-08T15:48:00.000000000","2021-07-08T22:48:00.000000000",4864,41.91667]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4851,3.79375]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4865,54.675]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4869,54.26666]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4855,325.9833]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4859,4.776893]
["2021-07-08T15:49:00.000000000","2021-07-08T22:49:00.000000000",4864,41.71667]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4851,3.8365]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4865,54.325]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4869,54.00833]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4855,324.2166]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4859,4.740187]
["2021-07-08T15:50:00.000000000","2021-07-08T22:50:00.000000000",4864,41.59167]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4851,3.87225]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4865,54.69167]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4869,54.33333]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4855,325.2833]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4859,4.846601]
["2021-07-08T15:51:00.000000000","2021-07-08T22:51:00.000000000",4864,41.59167]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4851,3.797]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4865,54.73333]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4869,54.29167]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4855,325.2]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4859,4.788099]
["2021-07-08T15:52:00.000000000","2021-07-08T22:52:00.000000000",4864,41.89167]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4851,3.76]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4865,54.69167]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4869,54.175]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4855,321.25]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4859,4.75493]
["2021-07-08T15:53:00.000000000","2021-07-08T22:53:00.000000000",4864,41.99166]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4851,3.67575]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4865,54.47499]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4869,54.125]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4855,324.8667]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4859,4.60674]
["2021-07-08T15:54:00.000000000","2021-07-08T22:54:00.000000000",4864,42.15]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4851,3.7285]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4865,54.23333]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4869,53.88333]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4855,325.4]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4859,4.633077]
["2021-07-08T15:55:00.000000000","2021-07-08T22:55:00.000000000",4864,41.95833]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4851,3.78425]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4865,54.08333]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4869,53.83333]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4855,326.7166]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4859,4.721946]
["2021-07-08T15:56:00.000000000","2021-07-08T22:56:00.000000000",4864,41.98333]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4851,3.6405]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4865,54.00833]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4869,53.76667]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4855,325.0667]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4859,4.631686]
["2021-07-08T15:57:00.000000000","2021-07-08T22:57:00.000000000",4864,41.95]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4851,3.294]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4865,54.23333]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4869,53.86666]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4855,325.9167]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4859,4.31257]
["2021-07-08T15:58:00.000000000","2021-07-08T22:58:00.000000000",4864,42.33333]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4851,1.35725]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4865,53.35833]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4869,53.13333]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4855,317.8167]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4859,1.839325]
["2021-07-08T15:59:00.000000000","2021-07-08T22:59:00.000000000",4864,42.14167]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4851,0.8412499]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4865,51.89167]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4869,51.775]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4855,315.7833]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4859,1.068067]
["2021-07-08T16:00:00.000000000","2021-07-08T23:00:00.000000000",4864,42.18333]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4851,1.116]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4865,50.775]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4869,50.64167]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4855,321.15]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4859,1.321424]
["2021-07-08T16:01:00.000000000","2021-07-08T23:01:00.000000000",4864,41.96667]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4851,1.818]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4865,50.05833]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4869,49.91667]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4855,328.65]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4859,2.15327]
["2021-07-08T16:02:00.000000000","2021-07-08T23:02:00.000000000",4864,41.575]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4851,3.51275]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4865,50.54167]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4869,50.34999]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4855,332.3833]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4859,4.392733]
["2021-07-08T16:03:00.000000000","2021-07-08T23:03:00.000000000",4864,41.48333]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4851,1.31125]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4865,50.43333]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4869,50.175]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4855,331.1167]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4859,1.663661]
["2021-07-08T16:04:00.000000000","2021-07-08T23:04:00.000000000",4864,41.61666]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4851,0.82625]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4865,49.54167]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4869,49.325]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4855,316.7167]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4859,0.963422]
["2021-07-08T16:05:00.000000000","2021-07-08T23:05:00.000000000",4864,41.825]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4851,0.8789999]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4865,48.725]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4869,48.49166]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4855,316.0167]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4859,1.026204]
["2021-07-08T16:06:00.000000000","2021-07-08T23:06:00.000000000",4864,41.65]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4851,1.31675]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4865,48.10833]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4869,47.875]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4855,325.6667]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4859,1.525807]
["2021-07-08T16:07:00.000000000","2021-07-08T23:07:00.000000000",4864,41.25]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4851,2.15375]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4865,48.0]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4869,47.78333]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4855,332.3]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4859,2.619991]
["2021-07-08T16:08:00.000000000","2021-07-08T23:08:00.000000000",4864,41.325]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4851,1.2615]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4865,47.675]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4869,47.525]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4855,332.95]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4859,1.566306]
["2021-07-08T16:09:00.000000000","2021-07-08T23:09:00.000000000",4864,41.40833]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4851,0.93875]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4865,47.075]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4869,46.95833]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4855,321.6667]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4859,1.0653]
["2021-07-08T16:10:00.000000000","2021-07-08T23:10:00.000000000",4864,41.29167]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4851,1.50225]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4865,46.99166]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4869,46.83333]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4855,332.8833]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4859,1.833]
["2021-07-08T16:11:00.000000000","2021-07-08T23:11:00.000000000",4864,41.44167]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4851,1.44925]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4865,46.7]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4869,46.54167]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4855,326.45]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4859,1.690806]
["2021-07-08T16:12:00.000000000","2021-07-08T23:12:00.000000000",4864,41.30833]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4851,3.07025]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4865,47.40833]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4869,47.16667]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4855,336.0833]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4859,3.950815]
["2021-07-08T16:13:00.000000000","2021-07-08T23:13:00.000000000",4864,41.49166]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4851,2.802]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4865,47.95833]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4869,47.68333]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4855,334.7667]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4859,3.657825]
["2021-07-08T16:14:00.000000000","2021-07-08T23:14:00.000000000",4864,41.51667]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4851,2.905]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4865,48.34999]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4869,48.16667]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4855,332.8333]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4859,3.729965]
["2021-07-08T16:15:00.000000000","2021-07-08T23:15:00.000000000",4864,41.59167]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4851,2.78025]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4865,48.65833]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4869,48.40833]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4855,334.6667]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4859,3.580505]
["2021-07-08T16:16:00.000000000","2021-07-08T23:16:00.000000000",4864,41.25]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4851,1.46225]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4865,48.50833]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4869,48.3]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4855,323.7]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4859,1.891136]
["2021-07-08T16:17:00.000000000","2021-07-08T23:17:00.000000000",4864,41.35]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4851,2.3505]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4865,48.53333]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4869,48.28333]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4855,331.0167]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4859,3.140957]
["2021-07-08T16:18:00.000000000","2021-07-08T23:18:00.000000000",4864,41.43333]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4851,2.69225]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4865,48.89166]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4869,48.59166]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4855,331.95]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4859,3.663936]
["2021-07-08T16:19:00.000000000","2021-07-08T23:19:00.000000000",4864,41.48333]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4851,2.789]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4865,48.91667]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4869,48.625]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4855,332.35]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4859,3.611795]
["2021-07-08T16:20:00.000000000","2021-07-08T23:20:00.000000000",4864,41.125]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4851,2.807]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4865,49.08333]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4869,48.7]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4855,332.0]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4859,3.601722]
["2021-07-08T16:21:00.000000000","2021-07-08T23:21:00.000000000",4864,41.15]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4851,2.69075]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4865,49.18333]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4869,48.89166]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4855,333.75]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4859,3.476836]
["2021-07-08T16:22:00.000000000","2021-07-08T23:22:00.000000000",4864,41.35833]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4851,1.92075]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4865,49.06667]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4869,48.81667]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4855,328.35]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4859,2.500386]
["2021-07-08T16:23:00.000000000","2021-07-08T23:23:00.000000000",4864,41.34166]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4851,2.14525]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4865,48.875]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4869,48.58333]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4855,329.2]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4859,2.796468]
["2021-07-08T16:24:00.000000000","2021-07-08T23:24:00.000000000",4864,41.49166]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4851,2.5785]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4865,48.86666]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4869,48.59166]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4855,333.0167]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4859,3.47455]
["2021-07-08T16:25:00.000000000","2021-07-08T23:25:00.000000000",4864,41.18333]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4851,2.6475]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4865,48.99166]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4869,48.74166]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4855,333.4]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4859,3.44347]
["2021-07-08T16:26:00.000000000","2021-07-08T23:26:00.000000000",4864,41.09167]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4851,2.58325]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4865,49.05]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4869,48.75]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4855,332.7667]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4859,3.349289]
["2021-07-08T16:27:00.000000000","2021-07-08T23:27:00.000000000",4864,41.10833]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4851,2.39725]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4865,49.03333]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4869,48.875]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4855,331.8167]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4859,3.123342]
["2021-07-08T16:28:00.000000000","2021-07-08T23:28:00.000000000",4864,41.19167]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4851,2.4965]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4865,49.25]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4869,49.00833]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4855,332.9833]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4859,3.22489]
["2021-07-08T16:29:00.000000000","2021-07-08T23:29:00.000000000",4864,41.21667]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4851,2.4105]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4865,49.2]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4869,48.975]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4855,332.65]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4859,3.159265]
["2021-07-08T16:30:00.000000000","2021-07-08T23:30:00.000000000",4864,41.1]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4851,2.33825]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4865,49.05833]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4869,48.86666]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4855,331.1]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4859,2.999014]
["2021-07-08T16:31:00.000000000","2021-07-08T23:31:00.000000000",4864,41.15833]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4851,2.39575]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4865,49.16667]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4869,48.925]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4855,330.25]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4859,3.051872]
["2021-07-08T16:32:00.000000000","2021-07-08T23:32:00.000000000",4864,41.39167]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4851,2.37125]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4865,49.25]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4869,48.94167]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4855,330.3667]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4859,3.021053]
["2021-07-08T16:33:00.000000000","2021-07-08T23:33:00.000000000",4864,41.66667]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4851,2.35]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4865,49.19167]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4869,48.94167]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4855,332.2]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4859,2.988483]
["2021-07-08T16:34:00.000000000","2021-07-08T23:34:00.000000000",4864,41.45833]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4851,2.309]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4865,49.125]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4869,48.84999]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4855,330.7833]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4859,2.944295]
["2021-07-08T16:35:00.000000000","2021-07-08T23:35:00.000000000",4864,41.30833]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4851,2.2645]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4865,48.9]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4869,48.65833]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4855,333.2833]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4859,2.901001]
["2021-07-08T16:36:00.000000000","2021-07-08T23:36:00.000000000",4864,41.16667]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4851,1.4045]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4865,48.63333]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4869,48.45]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4855,325.6667]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4859,1.8295]
["2021-07-08T16:37:00.000000000","2021-07-08T23:37:00.000000000",4864,41.19167]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4851,1.431]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4865,48.10833]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4869,47.89166]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4855,327.9833]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4859,1.726331]
["2021-07-08T16:38:00.000000000","2021-07-08T23:38:00.000000000",4864,41.13334]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4851,1.77925]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4865,47.86666]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4869,47.64166]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4855,329.9167]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4859,2.175189]
["2021-07-08T16:39:00.000000000","2021-07-08T23:39:00.000000000",4864,40.98333]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4851,1.99725]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4865,47.89166]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4869,47.70833]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4855,332.9667]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4859,2.506734]
["2021-07-08T16:40:00.000000000","2021-07-08T23:40:00.000000000",4864,41.05]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4851,2.043]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4865,48.04167]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4869,47.8]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4855,333.0333]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4859,2.604627]
["2021-07-08T16:41:00.000000000","2021-07-08T23:41:00.000000000",4864,41.30833]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4851,2.05175]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4865,47.99166]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4869,47.80833]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4855,331.2333]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4859,2.646329]
["2021-07-08T16:42:00.000000000","2021-07-08T23:42:00.000000000",4864,41.275]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4851,2.02575]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4865,48.21666]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4869,47.925]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4855,332.2833]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4859,2.564726]
["2021-07-08T16:43:00.000000000","2021-07-08T23:43:00.000000000",4864,41.45833]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4851,1.96525]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4865,48.55833]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4869,48.15]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4855,332.5833]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4859,2.532938]
["2021-07-08T16:44:00.000000000","2021-07-08T23:44:00.000000000",4864,41.85833]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4851,1.906]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4865,48.45833]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4869,48.2]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4855,332.85]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4859,2.475465]
["2021-07-08T16:45:00.000000000","2021-07-08T23:45:00.000000000",4864,41.875]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4851,1.825]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4865,48.34166]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4869,48.075]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4855,332.75]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4859,2.352027]
["2021-07-08T16:46:00.000000000","2021-07-08T23:46:00.000000000",4864,41.5]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4851,1.73825]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4865,48.18333]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4869,47.90833]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4855,333.2834]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4859,2.230038]
["2021-07-08T16:47:00.000000000","2021-07-08T23:47:00.000000000",4864,41.15833]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4851,1.797]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4865,48.08333]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4869,47.8]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4855,332.4]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4859,2.341317]
["2021-07-08T16:48:00.000000000","2021-07-08T23:48:00.000000000",4864,40.96667]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4851,1.805]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4865,48.06667]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4869,47.825]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4855,331.75]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4859,2.295916]
["2021-07-08T16:49:00.000000000","2021-07-08T23:49:00.000000000",4864,40.975]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4851,1.762]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4865,48.2]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4869,47.94167]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4855,333.2333]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4859,2.278785]
["2021-07-08T16:50:00.000000000","2021-07-08T23:50:00.000000000",4864,41.36666]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4851,1.72275]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4865,48.125]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4869,47.86666]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4855,333.4333]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4859,2.217859]
["2021-07-08T16:51:00.000000000","2021-07-08T23:51:00.000000000",4864,41.53333]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4851,1.687]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4865,47.975]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4869,47.73333]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4855,333.35]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4859,2.174812]
["2021-07-08T16:52:00.000000000","2021-07-08T23:52:00.000000000",4864,41.25833]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4851,1.65175]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4865,47.90833]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4869,47.64167]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4855,333.9167]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4859,2.132407]
["2021-07-08T16:53:00.000000000","2021-07-08T23:53:00.000000000",4864,41.26667]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4851,1.62625]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4865,47.825]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4869,47.60833]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4855,333.0]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4859,2.091224]
["2021-07-08T16:54:00.000000000","2021-07-08T23:54:00.000000000",4864,41.38334]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4851,1.59675]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4865,47.73333]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4869,47.55833]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4855,332.3667]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4859,2.031054]
["2021-07-08T16:55:00.000000000","2021-07-08T23:55:00.000000000",4864,41.425]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4851,1.56625]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4865,47.40833]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4869,47.275]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4855,334.3167]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4859,2.003943]
["2021-07-08T16:56:00.000000000","2021-07-08T23:56:00.000000000",4864,41.31667]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4851,1.5355]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4865,47.275]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4869,47.11666]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4855,334.15]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4859,1.974036]
["2021-07-08T16:57:00.000000000","2021-07-08T23:57:00.000000000",4864,41.25834]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4851,1.513]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4865,47.35833]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4869,47.20833]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4855,334.2167]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4859,1.935581]
["2021-07-08T16:58:00.000000000","2021-07-08T23:58:00.000000000",4864,41.51667]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4851,1.47725]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4865,47.2]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4869,47.05]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4855,333.7167]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4859,1.897157]
["2021-07-08T16:59:00.000000000","2021-07-08T23:59:00.000000000",4864,41.48333]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4851,1.44475]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4865,47.075]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4869,46.94167]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4855,334.6]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4859,1.855503]
["2021-07-08T17:00:00.000000000","2021-07-09T00:00:00.000000000",4864,41.29166]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4851,1.40975]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4865,47.05]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4869,46.93333]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4855,334.4]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4859,1.798773]
["2021-07-08T17:01:00.000000000","2021-07-09T00:01:00.000000000",4864,41.39167]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4851,1.37875]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4865,47.1]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4869,47.00833]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4855,334.2833]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4859,1.758306]
["2021-07-08T17:02:00.000000000","2021-07-09T00:02:00.000000000",4864,41.68333]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4851,1.346]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4865,47.00833]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4869,46.875]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4855,334.6333]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4859,1.713365]
["2021-07-08T17:03:00.000000000","2021-07-09T00:03:00.000000000",4864,41.63334]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4851,1.31225]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4865,46.90833]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4869,46.775]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4855,334.55]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4859,1.679541]
["2021-07-08T17:04:00.000000000","2021-07-09T00:04:00.000000000",4864,41.49166]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4851,1.285]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4865,46.79166]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4869,46.675]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4855,334.95]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4859,1.647818]
["2021-07-08T17:05:00.000000000","2021-07-09T00:05:00.000000000",4864,41.15833]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4851,1.251]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4865,46.60833]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4869,46.59166]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4855,334.1833]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4859,1.600366]
["2021-07-08T17:06:00.000000000","2021-07-09T00:06:00.000000000",4864,41.25834]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4851,1.22275]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4865,46.55]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4869,46.45]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4855,334.05]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4859,1.55241]
["2021-07-08T17:07:00.000000000","2021-07-09T00:07:00.000000000",4864,41.21667]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4851,1.16475]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4865,46.5]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4869,46.40833]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4855,334.1]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4859,1.484882]
["2021-07-08T17:08:00.000000000","2021-07-09T00:08:00.000000000",4864,41.21667]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4851,0.7079999]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4865,46.275]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4869,46.175]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4855,324.9]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4859,0.9059374]
["2021-07-08T17:09:00.000000000","2021-07-09T00:09:00.000000000",4864,41.34166]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4851,0.6455]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4865,45.775]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4869,45.74166]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4855,318.9666]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4859,0.732621]
["2021-07-08T17:10:00.000000000","2021-07-09T00:10:00.000000000",4864,41.275]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4851,0.96525]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4865,45.72499]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4869,45.61666]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4855,329.6167]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4859,1.1571]
["2021-07-08T17:11:00.000000000","2021-07-09T00:11:00.000000000",4864,41.425]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4851,1.05675]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4865,45.68333]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4869,45.65833]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4855,333.6667]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4859,1.306956]
["2021-07-08T17:12:00.000000000","2021-07-09T00:12:00.000000000",4864,41.26667]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4851,1.0605]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4865,45.675]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4869,45.675]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4855,334.8833]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4859,1.330638]
["2021-07-08T17:13:00.000000000","2021-07-09T00:13:00.000000000",4864,41.325]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4851,1.0375]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4865,45.55833]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4869,45.53333]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4855,318.2167]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4859,1.300405]
["2021-07-08T17:14:00.000000000","2021-07-09T00:14:00.000000000",4864,41.23333]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4851,1.012]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4865,45.5]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4869,45.5]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4855,335.1333]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4859,1.273564]
["2021-07-08T17:15:00.000000000","2021-07-09T00:15:00.000000000",4864,41.20833]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4851,0.9819999]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4865,45.30833]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4869,45.325]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4855,334.2333]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4859,1.239103]
["2021-07-08T17:16:00.000000000","2021-07-09T00:16:00.000000000",4864,41.06667]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4851,0.9455]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4865,45.125]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4869,45.175]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4855,332.9167]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4859,1.188715]
["2021-07-08T17:17:00.000000000","2021-07-09T00:17:00.000000000",4864,40.84166]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4851,0.8485]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4865,45.11666]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4869,45.15]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4855,331.0167]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4859,1.073139]
["2021-07-08T17:18:00.000000000","2021-07-09T00:18:00.000000000",4864,41.15]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4851,0.57525]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4865,44.825]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4869,44.85833]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4855,321.7167]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4859,0.7226922]
["2021-07-08T17:19:00.000000000","2021-07-09T00:19:00.000000000",4864,41.10833]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4851,0.50025]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4865,44.53333]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4869,44.575]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4855,306.0333]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4859,0.5678168]
["2021-07-08T17:20:00.000000000","2021-07-09T00:20:00.000000000",4864,41.125]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4851,0.77575]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4865,44.26666]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4869,44.31667]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4855,327.6833]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4859,0.9153884]
["2021-07-08T17:21:00.000000000","2021-07-09T00:21:00.000000000",4864,40.925]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4851,0.8357499]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4865,44.325]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4869,44.35833]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4855,330.9833]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4859,1.019909]
["2021-07-08T17:22:00.000000000","2021-07-09T00:22:00.000000000",4864,40.94167]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4851,0.815]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4865,44.33333]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4869,44.38333]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4855,329.7166]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4859,1.000316]
["2021-07-08T17:23:00.000000000","2021-07-09T00:23:00.000000000",4864,40.975]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4851,0.7855]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4865,44.31667]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4869,44.35833]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4855,330.9]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4859,0.9612134]
["2021-07-08T17:24:00.000000000","2021-07-09T00:24:00.000000000",4864,40.95833]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4851,0.75775]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4865,44.18333]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4869,44.28333]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4855,331.2667]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4859,0.9190221]
["2021-07-08T17:25:00.000000000","2021-07-09T00:25:00.000000000",4864,40.71667]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4851,0.72325]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4865,44.175]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4869,44.21666]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4855,329.9333]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4859,0.8675041]
["2021-07-08T17:26:00.000000000","2021-07-09T00:26:00.000000000",4864,40.68333]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4851,0.6932499]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4865,44.1]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4869,44.15833]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4855,329.95]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4859,0.8385425]
["2021-07-08T17:27:00.000000000","2021-07-09T00:27:00.000000000",4864,40.64167]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4851,0.6645]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4865,44.075]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4869,44.15833]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4855,330.05]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4859,0.8042059]
["2021-07-08T17:28:00.000000000","2021-07-09T00:28:00.000000000",4864,40.69167]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4851,0.643]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4865,44.09166]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4869,44.11666]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4855,329.65]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4859,0.7735389]
["2021-07-08T17:29:00.000000000","2021-07-09T00:29:00.000000000",4864,40.78333]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4851,0.6225]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4865,44.075]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4869,44.15833]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4855,328.7]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4859,0.7432282]
["2021-07-08T17:30:00.000000000","2021-07-09T00:30:00.000000000",4864,40.95833]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4851,0.601]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4865,44.0]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4869,44.08333]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4855,329.2166]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4859,0.7145102]
["2021-07-08T17:31:00.000000000","2021-07-09T00:31:00.000000000",4864,40.85]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4851,0.5835]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4865,43.98333]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4869,44.05833]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4855,327.2667]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4859,0.6786442]
["2021-07-08T17:32:00.000000000","2021-07-09T00:32:00.000000000",4864,40.91667]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4851,0.56375]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4865,43.95833]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4869,44.01666]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4855,326.4167]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4859,0.6648377]
["2021-07-08T17:33:00.000000000","2021-07-09T00:33:00.000000000",4864,40.9]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4851,0.544]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4865,43.9]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4869,44.03333]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4855,325.6167]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4859,0.6363102]
["2021-07-08T17:34:00.000000000","2021-07-09T00:34:00.000000000",4864,40.89167]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4851,0.506]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4865,43.74166]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4869,43.86666]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4855,324.6]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4859,0.5894057]
["2021-07-08T17:35:00.000000000","2021-07-09T00:35:00.000000000",4864,40.83333]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4851,0.463]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4865,43.61667]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4869,43.75]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4855,319.1833]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4859,0.5256823]
["2021-07-08T17:36:00.000000000","2021-07-09T00:36:00.000000000",4864,40.74166]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4851,0.482]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4865,43.56667]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4869,43.75]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4855,324.5]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4859,0.5458443]
["2021-07-08T17:37:00.000000000","2021-07-09T00:37:00.000000000",4864,40.75833]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4851,0.4845]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4865,43.525]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4869,43.70833]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4855,325.5667]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4859,0.5483891]
["2021-07-08T17:38:00.000000000","2021-07-09T00:38:00.000000000",4864,40.74166]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4851,0.476]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4865,43.45833]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4869,43.61666]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4855,325.1333]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4859,0.5426906]
["2021-07-08T17:39:00.000000000","2021-07-09T00:39:00.000000000",4864,40.58333]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4851,0.46425]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4865,43.36666]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4869,43.5]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4855,324.3333]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4859,0.5261344]
["2021-07-08T17:40:00.000000000","2021-07-09T00:40:00.000000000",4864,40.53333]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4851,0.45275]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4865,43.28333]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4869,43.40833]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4855,320.7]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4859,0.5110154]
["2021-07-08T17:41:00.000000000","2021-07-09T00:41:00.000000000",4864,40.58333]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4851,0.44125]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4865,43.16667]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4869,43.29167]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4855,320.8333]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4859,0.4942311]
["2021-07-08T17:42:00.000000000","2021-07-09T00:42:00.000000000",4864,40.46667]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4851,0.4345]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4865,43.1]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4869,43.22499]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4855,321.0167]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4859,0.4801088]
["2021-07-08T17:43:00.000000000","2021-07-09T00:43:00.000000000",4864,40.39167]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4851,0.42225]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4865,43.08333]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4869,43.29166]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4855,319.1667]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4859,0.4635044]
["2021-07-08T17:44:00.000000000","2021-07-09T00:44:00.000000000",4864,40.575]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4851,0.41625]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4865,43.08333]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4869,43.24166]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4855,318.8167]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4859,0.4513609]
["2021-07-08T17:45:00.000000000","2021-07-09T00:45:00.000000000",4864,40.65833]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4851,0.4085]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4865,43.05]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4869,43.20833]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4855,317.9167]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4859,0.4376762]
["2021-07-08T17:46:00.000000000","2021-07-09T00:46:00.000000000",4864,40.61667]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4851,0.3985]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4865,43.00833]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4869,43.2]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4855,314.8]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4859,0.4232903]
["2021-07-08T17:47:00.000000000","2021-07-09T00:47:00.000000000",4864,40.75]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4851,0.389]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4865,43.0]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4869,43.15]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4855,312.35]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4859,0.4109798]
["2021-07-08T17:48:00.000000000","2021-07-09T00:48:00.000000000",4864,40.75833]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4851,0.38275]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4865,43.06667]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4869,43.25833]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4855,311.8333]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4859,0.3995131]
["2021-07-08T17:49:00.000000000","2021-07-09T00:49:00.000000000",4864,40.80833]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4851,0.375]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4865,43.1]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4869,43.275]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4855,312.8167]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4859,0.3864326]
["2021-07-08T17:50:00.000000000","2021-07-09T00:50:00.000000000",4864,40.65]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4851,0.3695]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4865,42.93333]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4869,43.125]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4855,307.2333]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4859,0.3800234]
["2021-07-08T17:51:00.000000000","2021-07-09T00:51:00.000000000",4864,40.5]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4851,0.36275]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4865,42.75833]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4869,42.95]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4855,310.2333]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4859,0.3669473]
["2021-07-08T17:52:00.000000000","2021-07-09T00:52:00.000000000",4864,40.41667]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4851,0.3555]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4865,42.60833]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4869,42.75833]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4855,313.5833]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4859,0.3575051]
["2021-07-08T17:53:00.000000000","2021-07-09T00:53:00.000000000",4864,40.225]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4851,0.3525]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4865,42.43333]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4869,42.625]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4855,310.6833]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4859,0.3524714]
["2021-07-08T17:54:00.000000000","2021-07-09T00:54:00.000000000",4864,40.11667]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4851,0.347]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4865,42.31667]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4869,42.56667]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4855,310.7]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4859,0.3485307]
["2021-07-08T17:55:00.000000000","2021-07-09T00:55:00.000000000",4864,40.25]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4851,0.346]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4865,42.25833]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4869,42.475]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4855,310.6333]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4859,0.344409]
["2021-07-08T17:56:00.000000000","2021-07-09T00:56:00.000000000",4864,40.225]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4851,0.34325]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4865,42.325]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4869,42.54167]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4855,307.5333]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4859,0.3533987]
["2021-07-08T17:57:00.000000000","2021-07-09T00:57:00.000000000",4864,40.175]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4851,0.33825]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4865,42.4]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4869,42.625]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4855,309.4666]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4859,0.3341677]
["2021-07-08T17:58:00.000000000","2021-07-09T00:58:00.000000000",4864,40.08333]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4851,0.3325]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4865,42.425]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4869,42.69167]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4855,308.4667]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4859,0.3260188]
["2021-07-08T17:59:00.000000000","2021-07-09T00:59:00.000000000",4864,40.1]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4851,0.32825]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4865,42.325]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4869,42.58333]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4855,308.2667]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4859,0.3172957]
["2021-07-08T18:00:00.000000000","2021-07-09T01:00:00.000000000",4864,40.13334]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4851,0.3245]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4865,42.13334]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4869,42.39167]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4855,308.5333]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4859,0.3139425]
["2021-07-08T18:01:00.000000000","2021-07-09T01:01:00.000000000",4864,39.98333]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4851,0.3215]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4865,42.01667]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4869,42.275]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4855,307.9167]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4859,0.3090129]
["2021-07-08T18:02:00.000000000","2021-07-09T01:02:00.000000000",4864,39.75833]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4851,0.319]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4865,42.00833]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4869,42.26667]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4855,305.4333]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4859,0.3304417]
["2021-07-08T18:03:00.000000000","2021-07-09T01:03:00.000000000",4864,39.81667]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4851,0.31375]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4865,41.86666]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4869,42.14167]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4855,306.95]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4859,0.2992741]
["2021-07-08T18:04:00.000000000","2021-07-09T01:04:00.000000000",4864,39.875]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4851,0.311]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4865,41.74166]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4869,42.025]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4855,306.1667]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4859,0.2938373]
["2021-07-08T18:05:00.000000000","2021-07-09T01:05:00.000000000",4864,39.90833]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4851,0.3065]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4865,41.675]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4869,41.93333]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4855,308.35]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4859,0.2859877]
["2021-07-08T18:06:00.000000000","2021-07-09T01:06:00.000000000",4864,40.06667]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4851,0.3015]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4865,41.6]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4869,41.9]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4855,307.05]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4859,0.2787345]
["2021-07-08T18:07:00.000000000","2021-07-09T01:07:00.000000000",4864,40.1]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4851,0.2935]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4865,41.54167]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4869,41.85]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4855,305.7667]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4859,0.2717611]
["2021-07-08T18:08:00.000000000","2021-07-09T01:08:00.000000000",4864,40.1]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4851,0.27825]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4865,41.43333]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4869,41.68333]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4855,303.6833]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4859,0.2852868]
["2021-07-08T18:09:00.000000000","2021-07-09T01:09:00.000000000",4864,40.11666]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4851,0.254]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4865,41.24166]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4869,41.5]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4855,302.75]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4859,0.22687]
["2021-07-08T18:10:00.000000000","2021-07-09T01:10:00.000000000",4864,40.00834]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4851,0.2355]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4865,41.05]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4869,41.30833]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4855,301.75]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4859,0.2041662]
["2021-07-08T18:11:00.000000000","2021-07-09T01:11:00.000000000",4864,39.91667]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4851,0.22575]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4865,40.84166]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4869,41.075]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4855,301.6167]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4859,0.1915945]
["2021-07-08T18:12:00.000000000","2021-07-09T01:12:00.000000000",4864,39.78333]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4851,0.221]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4865,40.65]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4869,40.85]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4855,301.3]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4859,0.1849577]
["2021-07-08T18:13:00.000000000","2021-07-09T01:13:00.000000000",4864,39.69167]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4851,0.22025]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4865,40.60833]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4869,40.74166]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4855,300.5167]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4859,0.1807225]
["2021-07-08T18:14:00.000000000","2021-07-09T01:14:00.000000000",4864,39.7]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4851,0.218]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4865,40.53333]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4869,40.69167]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4855,296.9167]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4859,0.1771032]
["2021-07-08T18:15:00.000000000","2021-07-09T01:15:00.000000000",4864,39.74166]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4851,0.224]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4865,40.34166]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4869,40.48333]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4855,300.6667]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4859,0.1803249]
["2021-07-08T18:16:00.000000000","2021-07-09T01:16:00.000000000",4864,39.78333]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4851,0.233]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4865,40.28333]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4869,40.40833]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4855,300.2166]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4859,0.1892698]
["2021-07-08T18:17:00.000000000","2021-07-09T01:17:00.000000000",4864,39.775]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4851,0.23875]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4865,40.23333]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4869,40.38334]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4855,304.9833]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4859,0.1934971]
["2021-07-08T18:18:00.000000000","2021-07-09T01:18:00.000000000",4864,39.88334]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4851,0.2355]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4865,40.2]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4869,40.41667]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4855,300.6333]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4859,0.1924773]
["2021-07-08T18:19:00.000000000","2021-07-09T01:19:00.000000000",4864,39.95]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4851,0.2315]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4865,40.34166]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4869,40.50834]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4855,301.2333]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4859,0.1869632]
["2021-07-08T18:20:00.000000000","2021-07-09T01:20:00.000000000",4864,39.90833]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4851,0.2275]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4865,40.40833]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4869,40.59167]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4855,301.0167]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4859,0.1827607]
["2021-07-08T18:21:00.000000000","2021-07-09T01:21:00.000000000",4864,39.825]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4851,0.22375]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4865,40.38334]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4869,40.58333]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4855,303.05]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4859,0.2033003]
["2021-07-08T18:22:00.000000000","2021-07-09T01:22:00.000000000",4864,39.875]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4851,0.21925]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4865,40.38334]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4869,40.60833]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4855,297.2833]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4859,0.1729152]
["2021-07-08T18:23:00.000000000","2021-07-09T01:23:00.000000000",4864,39.875]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4851,0.21475]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4865,40.375]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4869,40.58333]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4855,300.55]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4859,0.1661914]
["2021-07-08T18:24:00.000000000","2021-07-09T01:24:00.000000000",4864,39.78333]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4851,0.20925]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4865,40.34166]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4869,40.56667]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4855,300.4833]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4859,0.1596835]
["2021-07-08T18:25:00.000000000","2021-07-09T01:25:00.000000000",4864,39.76667]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4851,0.20425]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4865,40.28333]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4869,40.525]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4855,301.3667]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4859,0.15274]
["2021-07-08T18:26:00.000000000","2021-07-09T01:26:00.000000000",4864,39.8]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4851,0.1995]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4865,40.26667]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4869,40.50833]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4855,297.85]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4859,0.1475507]
["2021-07-08T18:27:00.000000000","2021-07-09T01:27:00.000000000",4864,39.79166]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4851,0.194]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4865,40.20833]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4869,40.475]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4855,291.6333]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4859,0.145813]
["2021-07-08T18:28:00.000000000","2021-07-09T01:28:00.000000000",4864,39.8]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4851,0.188]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4865,40.2]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4869,40.45]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4855,297.0167]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4859,0.1356263]
["2021-07-08T18:29:00.000000000","2021-07-09T01:29:00.000000000",4864,39.69167]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4851,0.18075]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4865,40.15]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4869,40.375]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4855,299.45]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4859,0.1281098]
["2021-07-08T18:30:00.000000000","2021-07-09T01:30:00.000000000",4864,39.63334]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4851,0.1745]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4865,40.11667]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4869,40.35833]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4855,301.3667]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4859,0.119737]
["2021-07-08T18:31:00.000000000","2021-07-09T01:31:00.000000000",4864,39.575]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4851,0.1665]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4865,40.05833]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4869,40.3]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4855,297.0]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4859,0.1128157]
["2021-07-08T18:32:00.000000000","2021-07-09T01:32:00.000000000",4864,39.53333]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4851,0.152]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4865,39.94167]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4869,40.14167]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4855,295.6333]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4859,0.09921245]
["2021-07-08T18:33:00.000000000","2021-07-09T01:33:00.000000000",4864,39.45]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4851,0.1375]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4865,39.76667]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4869,39.98333]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4855,293.15]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4859,0.08606603]
["2021-07-08T18:34:00.000000000","2021-07-09T01:34:00.000000000",4864,39.39167]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4851,0.135]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4865,39.625]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4869,39.78333]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4855,293.1833]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4859,0.08322089]
["2021-07-08T18:35:00.000000000","2021-07-09T01:35:00.000000000",4864,39.34166]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4851,0.135]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4865,39.5]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4869,39.65833]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4855,293.1833]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4859,0.08894537]
["2021-07-08T18:36:00.000000000","2021-07-09T01:36:00.000000000",4864,39.30833]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4851,0.13375]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4865,39.40833]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4869,39.58333]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4855,293.2]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4859,0.08893979]
["2021-07-08T18:37:00.000000000","2021-07-09T01:37:00.000000000",4864,39.28333]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4851,0.12725]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4865,39.35833]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4869,39.53333]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4855,293.1833]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4859,0.1236182]
["2021-07-08T18:38:00.000000000","2021-07-09T01:38:00.000000000",4864,39.19167]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4851,0.12175]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4865,39.325]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4869,39.53333]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4855,293.1333]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4859,0.1637523]
["2021-07-08T18:39:00.000000000","2021-07-09T01:39:00.000000000",4864,39.1]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4851,0.116]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4865,39.275]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4869,39.49166]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4855,293.1833]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4859,0.1765552]
["2021-07-08T18:40:00.000000000","2021-07-09T01:40:00.000000000",4864,39.1]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4851,0.1055]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4865,39.225]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4869,39.49166]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4855,335.7]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4859,0.0429011]
["2021-07-08T18:41:00.000000000","2021-07-09T01:41:00.000000000",4864,39.1]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4851,0.0725]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4865,39.225]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4869,39.41667]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4855,337.0333]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4859,0.0306594]
["2021-07-08T18:42:00.000000000","2021-07-09T01:42:00.000000000",4864,39.09167]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4851,0.0335]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4865,39.23333]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4869,39.41667]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4855,335.8833]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4859,0.03069158]
["2021-07-08T18:43:00.000000000","2021-07-09T01:43:00.000000000",4864,39.1]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4851,0.033]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4865,39.275]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4869,39.40833]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4855,329.1333]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4859,0.03070403]
["2021-07-08T18:44:00.000000000","2021-07-09T01:44:00.000000000",4864,39.025]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4851,0.033]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4865,39.31667]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4869,39.43333]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4855,326.8167]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4859,0.03069934]
["2021-07-08T18:45:00.000000000","2021-07-09T01:45:00.000000000",4864,38.98333]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4851,0.033]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4865,39.375]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4869,39.5]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4855,324.1167]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4859,0.03069271]
["2021-07-08T18:46:00.000000000","2021-07-09T01:46:00.000000000",4864,38.95833]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4851,0.03375]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4865,39.425]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4869,39.44167]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4855,321.55]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4859,0.03071565]
["2021-07-08T18:47:00.000000000","2021-07-09T01:47:00.000000000",4864,38.9]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4851,0.03425]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4865,39.15]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4869,39.21667]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4855,319.2333]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4859,0.03067049]
["2021-07-08T18:48:00.000000000","2021-07-09T01:48:00.000000000",4864,38.99166]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4851,0.03425]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4865,39.125]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4869,39.15833]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4855,315.9167]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4859,0.03062111]
["2021-07-08T18:49:00.000000000","2021-07-09T01:49:00.000000000",4864,39.01667]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4851,0.0345]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4865,39.11667]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4869,39.125]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4855,312.2667]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4859,0.03063626]
["2021-07-08T18:50:00.000000000","2021-07-09T01:50:00.000000000",4864,39.0]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4851,0.036]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4865,39.04167]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4869,39.1]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4855,315.0667]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4859,0.03070699]
["2021-07-08T18:51:00.000000000","2021-07-09T01:51:00.000000000",4864,39.0]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4851,0.036]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4865,39.00834]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4869,39.03333]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4855,306.4167]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4859,0.03070562]
["2021-07-08T18:52:00.000000000","2021-07-09T01:52:00.000000000",4864,38.91667]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4851,0.0375]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4865,38.85833]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4869,38.89167]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4855,302.7333]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4859,0.03061083]
["2021-07-08T18:53:00.000000000","2021-07-09T01:53:00.000000000",4864,38.9]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4851,0.036]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4865,38.9]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4869,38.925]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4855,298.5667]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4859,0.03062089]
["2021-07-08T18:54:00.000000000","2021-07-09T01:54:00.000000000",4864,38.8]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4851,0.0385]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4865,38.89167]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4869,38.88334]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4855,293.75]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4859,0.0306441]
["2021-07-08T18:55:00.000000000","2021-07-09T01:55:00.000000000",4864,38.7]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4851,0.038]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4865,38.81667]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4869,38.83333]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4855,292.8333]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4859,0.03059166]
["2021-07-08T18:56:00.000000000","2021-07-09T01:56:00.000000000",4864,38.575]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4851,0.03725]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4865,38.775]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4869,38.76667]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4855,279.4]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4859,0.0306728]
["2021-07-08T18:57:00.000000000","2021-07-09T01:57:00.000000000",4864,38.50833]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4851,0.03325]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4865,38.74166]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4869,38.71667]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4855,270.7]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4859,0.03070388]
["2021-07-08T18:58:00.000000000","2021-07-09T01:58:00.000000000",4864,38.41667]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4851,0.03125]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4865,38.65833]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4869,38.64167]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4855,259.6667]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4859,0.0306725]
["2021-07-08T18:59:00.000000000","2021-07-09T01:59:00.000000000",4864,38.41667]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4851,0.0275]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4865,38.60833]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4869,38.56667]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4855,244.7667]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4859,0.0306824]
["2021-07-08T19:00:00.000000000","2021-07-09T02:00:00.000000000",4864,38.4]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4851,0.025]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4865,38.46667]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4869,38.45833]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4855,221.5833]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4859,0.03064687]
["2021-07-08T19:01:00.000000000","2021-07-09T02:01:00.000000000",4864,38.40833]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4851,0.0225]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4865,38.38334]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4869,38.34166]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4855,134.85]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4859,0.03064945]
["2021-07-08T19:02:00.000000000","2021-07-09T02:02:00.000000000",4864,38.35833]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4851,0.02075]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4865,38.31667]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4869,38.29166]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4855,42.1]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4859,0.03075118]
["2021-07-08T19:03:00.000000000","2021-07-09T02:03:00.000000000",4864,38.29166]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4851,0.0175]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4865,38.35833]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4869,38.31667]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4855,43.18333]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4859,0.03077483]
["2021-07-08T19:04:00.000000000","2021-07-09T02:04:00.000000000",4864,38.25833]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4851,0.01525]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4865,38.4]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4869,38.34166]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4855,41.96667]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4859,0.03085413]
["2021-07-08T19:05:00.000000000","2021-07-09T02:05:00.000000000",4864,38.175]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4851,0.0135]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4865,38.51667]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4869,38.46667]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4855,44.8]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4859,0.03081634]
["2021-07-08T19:06:00.000000000","2021-07-09T02:06:00.000000000",4864,38.13334]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4851,0.01075]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4865,38.54167]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4869,38.5]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4855,44.35]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4859,0.03080982]
["2021-07-08T19:07:00.000000000","2021-07-09T02:07:00.000000000",4864,38.075]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4851,0.00875]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4865,38.51667]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4869,38.48333]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4855,43.55]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4859,0.03075538]
["2021-07-08T19:08:00.000000000","2021-07-09T02:08:00.000000000",4864,38.0]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4851,0.004]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4865,38.35833]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4869,38.30833]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4855,40.53333]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4859,0.03084808]
["2021-07-08T19:09:00.000000000","2021-07-09T02:09:00.000000000",4864,38.0]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4851,0.003]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4865,38.375]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4869,38.30833]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4855,37.16667]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4859,0.03099453]
["2021-07-08T19:10:00.000000000","2021-07-09T02:10:00.000000000",4864,38.00833]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4851,0.00375]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4865,38.35]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4869,38.3]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4855,35.06667]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4859,0.03102619]
["2021-07-08T19:11:00.000000000","2021-07-09T02:11:00.000000000",4864,37.95833]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4851,0.00325]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4865,38.13334]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4869,38.1]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4855,31.15]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4859,0.03101829]
["2021-07-08T19:12:00.000000000","2021-07-09T02:12:00.000000000",4864,37.9]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4851,0.003]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4865,38.11667]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4869,38.05833]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4855,27.88333]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4859,0.03097413]
["2021-07-08T19:13:00.000000000","2021-07-09T02:13:00.000000000",4864,37.975]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4851,0.003]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4865,38.08333]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4869,38.025]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4855,25.2]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4859,0.03105699]
["2021-07-08T19:14:00.000000000","2021-07-09T02:14:00.000000000",4864,37.99166]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4851,0.003]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4865,38.075]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4869,38.01667]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4855,22.13333]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4859,0.03101509]
["2021-07-08T19:15:00.000000000","2021-07-09T02:15:00.000000000",4864,37.93333]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4851,0.003]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4865,38.01667]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4869,37.95833]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4855,19.11667]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4859,0.03140308]
["2021-07-08T19:16:00.000000000","2021-07-09T02:16:00.000000000",4864,37.99166]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4851,0.003]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4865,37.95833]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4869,37.90833]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4855,16.06667]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4859,0.03191518]
["2021-07-08T19:17:00.000000000","2021-07-09T02:17:00.000000000",4864,37.99166]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4851,0.003]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4865,37.89167]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4869,37.85]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4855,14.95]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4859,0.03230507]
["2021-07-08T19:18:00.000000000","2021-07-09T02:18:00.000000000",4864,38.0]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4851,0.003]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4865,37.725]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4869,37.7]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4855,15.08333]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4859,0.03231941]
["2021-07-08T19:19:00.000000000","2021-07-09T02:19:00.000000000",4864,37.99166]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4851,0.003]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4865,37.65833]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4869,37.74166]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4855,15.03333]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4859,0.03240065]
["2021-07-08T19:20:00.000000000","2021-07-09T02:20:00.000000000",4864,38.00833]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4851,0.003]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4865,37.6]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4869,37.66667]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4855,14.8]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4859,0.03228003]
["2021-07-08T19:21:00.000000000","2021-07-09T02:21:00.000000000",4864,37.95833]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4851,0.003]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4865,37.61666]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4869,37.65833]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4855,14.76667]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4859,0.03238093]
["2021-07-08T19:22:00.000000000","2021-07-09T02:22:00.000000000",4864,37.88334]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4851,0.003]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4865,37.55833]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4869,37.61666]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4855,13.41667]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4859,0.03229691]
["2021-07-08T19:23:00.000000000","2021-07-09T02:23:00.000000000",4864,37.83333]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4851,0.003]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4865,37.74166]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4869,37.75834]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4855,12.0]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4859,0.03211727]
["2021-07-08T19:24:00.000000000","2021-07-09T02:24:00.000000000",4864,37.8]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4851,0.003]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4865,37.875]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4869,37.91667]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4855,10.83333]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4859,0.03070749]
["2021-07-08T19:25:00.000000000","2021-07-09T02:25:00.000000000",4864,37.79166]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4851,0.003]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4865,37.975]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4869,37.99166]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4855,9.8]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4859,0.03062547]
["2021-07-08T19:26:00.000000000","2021-07-09T02:26:00.000000000",4864,37.78333]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4851,0.003]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4865,37.95]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4869,37.95833]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4855,8.9]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4859,0.03058651]
["2021-07-08T19:27:00.000000000","2021-07-09T02:27:00.000000000",4864,37.78333]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4851,0.003]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4865,38.025]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4869,38.01667]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4855,8.25]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4859,0.03066211]
["2021-07-08T19:28:00.000000000","2021-07-09T02:28:00.000000000",4864,37.74166]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4851,0.003]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4865,38.0]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4869,37.95833]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4855,7.716667]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4859,0.03065231]
["2021-07-08T19:29:00.000000000","2021-07-09T02:29:00.000000000",4864,37.69167]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4851,0.003]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4865,37.98333]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4869,37.95833]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4855,7.266666]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4859,0.03065488]
["2021-07-08T19:30:00.000000000","2021-07-09T02:30:00.000000000",4864,37.675]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4851,0.003]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4865,37.99166]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4869,37.95]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4855,6.9]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4859,0.03065411]
["2021-07-08T19:31:00.000000000","2021-07-09T02:31:00.000000000",4864,37.68333]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4851,0.003]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4865,37.98333]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4869,37.96667]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4855,6.55]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4859,0.03068101]
["2021-07-08T19:32:00.000000000","2021-07-09T02:32:00.000000000",4864,37.76667]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4851,0.003]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4865,38.025]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4869,38.00833]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4855,6.216667]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4859,0.0306657]
["2021-07-08T19:33:00.000000000","2021-07-09T02:33:00.000000000",4864,37.79166]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4851,0.003]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4865,38.04167]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4869,38.01667]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4855,5.9]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4859,0.03071741]
["2021-07-08T19:34:00.000000000","2021-07-09T02:34:00.000000000",4864,37.76667]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4851,0.003]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4865,38.075]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4869,38.04167]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4855,5.65]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4859,0.03075268]
["2021-07-08T19:35:00.000000000","2021-07-09T02:35:00.000000000",4864,37.75833]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4851,0.003]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4865,38.03333]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4869,38.00833]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4855,5.35]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4859,0.03069301]
["2021-07-08T19:36:00.000000000","2021-07-09T02:36:00.000000000",4864,37.70833]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4851,0.003]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4865,38.00834]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4869,37.98333]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4855,4.783333]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4859,0.03075454]
["2021-07-08T19:37:00.000000000","2021-07-09T02:37:00.000000000",4864,37.78333]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4851,0.003]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4865,38.0]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4869,37.95]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4855,3.683333]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4859,0.03074132]
["2021-07-08T19:38:00.000000000","2021-07-09T02:38:00.000000000",4864,37.7]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4851,0.003]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4865,37.95]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4869,37.93333]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4855,2.816667]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4859,0.03066076]
["2021-07-08T19:39:00.000000000","2021-07-09T02:39:00.000000000",4864,37.7]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4851,0.003]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4865,37.88334]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4869,37.84166]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4855,2.283333]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4859,0.03076096]
["2021-07-08T19:40:00.000000000","2021-07-09T02:40:00.000000000",4864,37.65]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4851,0.003]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4865,37.8]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4869,37.78333]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4855,1.916667]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4859,0.03075205]
["2021-07-08T19:41:00.000000000","2021-07-09T02:41:00.000000000",4864,37.6]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4851,0.003]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4865,37.73333]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4869,37.74166]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4855,1.733333]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4859,0.03071368]
["2021-07-08T19:42:00.000000000","2021-07-09T02:42:00.000000000",4864,37.58333]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4851,0.003]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4865,37.70833]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4869,37.7]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4855,1.6]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4859,0.03067812]
["2021-07-08T19:43:00.000000000","2021-07-09T02:43:00.000000000",4864,37.53333]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4851,0.003]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4865,37.69167]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4869,37.68333]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4855,1.416667]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4859,0.03069576]
["2021-07-08T19:44:00.000000000","2021-07-09T02:44:00.000000000",4864,37.50833]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4851,0.003]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4865,37.675]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4869,37.675]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4855,1.4]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4859,0.0307109]
["2021-07-08T19:45:00.000000000","2021-07-09T02:45:00.000000000",4864,37.51667]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4851,0.003]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4865,37.68333]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4869,37.65833]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4855,1.283333]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4859,0.03079933]
["2021-07-08T19:46:00.000000000","2021-07-09T02:46:00.000000000",4864,37.55]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4851,0.003]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4865,37.71667]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4869,37.71667]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4855,1.2]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4859,0.03075646]
["2021-07-08T19:47:00.000000000","2021-07-09T02:47:00.000000000",4864,37.50833]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4851,0.003]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4865,37.73333]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4869,37.73333]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4855,1.2]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4859,0.03082977]
["2021-07-08T19:48:00.000000000","2021-07-09T02:48:00.000000000",4864,37.575]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4851,0.003]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4865,37.75]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4869,37.75]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4855,1.2]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4859,0.03074945]
["2021-07-08T19:49:00.000000000","2021-07-09T02:49:00.000000000",4864,37.59167]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4851,0.003]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4865,37.80833]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4869,37.81667]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4855,1.183333]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4859,0.03074438]
["2021-07-08T19:50:00.000000000","2021-07-09T02:50:00.000000000",4864,37.625]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4851,0.003]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4865,37.825]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4869,37.8]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4855,1.133333]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4859,0.0306985]
["2021-07-08T19:51:00.000000000","2021-07-09T02:51:00.000000000",4864,37.64167]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4851,0.003]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4865,37.80833]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4869,37.83333]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4855,1.0]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4859,0.03076316]
["2021-07-08T19:52:00.000000000","2021-07-09T02:52:00.000000000",4864,37.6]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4851,0.003]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4865,37.75833]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4869,37.725]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4855,1.0]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4859,0.03070167]
["2021-07-08T19:53:00.000000000","2021-07-09T02:53:00.000000000",4864,37.61667]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4851,0.003]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4865,37.71667]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4869,37.73333]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4855,1.0]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4859,0.03073992]
["2021-07-08T19:54:00.000000000","2021-07-09T02:54:00.000000000",4864,37.68333]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4851,0.003]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4865,37.63334]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4869,37.64167]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4855,1.0]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4859,0.03068383]
["2021-07-08T19:55:00.000000000","2021-07-09T02:55:00.000000000",4864,37.69167]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4851,0.003]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4865,37.625]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4869,37.65]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4855,1.0]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4859,0.03073046]
["2021-07-08T19:56:00.000000000","2021-07-09T02:56:00.000000000",4864,37.69167]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4851,0.003]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4865,37.60833]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4869,37.63334]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4855,1.0]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4859,0.03078557]
["2021-07-08T19:57:00.000000000","2021-07-09T02:57:00.000000000",4864,37.7]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4851,0.003]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4865,37.59167]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4869,37.60833]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4855,1.0]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4859,0.03089847]
["2021-07-08T19:58:00.000000000","2021-07-09T02:58:00.000000000",4864,37.7]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4851,0.003]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4865,37.6]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4869,37.60833]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4855,1.0]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4859,0.03079823]
["2021-07-08T19:59:00.000000000","2021-07-09T02:59:00.000000000",4864,37.66667]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4851,0.003]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4865,37.60833]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4869,37.575]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4855,1.0]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4859,0.03075367]
["2021-07-08T20:00:00.000000000","2021-07-09T03:00:00.000000000",4864,37.6]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4851,0.003]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4865,37.64167]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4869,37.64167]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4855,1.0]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4859,0.03091982]
["2021-07-08T20:01:00.000000000","2021-07-09T03:01:00.000000000",4864,37.61667]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4851,0.003]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4865,37.60833]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4869,37.60833]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4855,1.0]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4859,0.03091624]
["2021-07-08T20:02:00.000000000","2021-07-09T03:02:00.000000000",4864,37.59167]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4851,0.003]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4865,37.53333]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4869,37.525]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4855,1.0]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4859,0.03084795]
["2021-07-08T20:03:00.000000000","2021-07-09T03:03:00.000000000",4864,37.6]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4851,0.003]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4865,37.6]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4869,37.625]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4855,1.0]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4859,0.03084446]
["2021-07-08T20:04:00.000000000","2021-07-09T03:04:00.000000000",4864,37.6]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4851,0.003]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4865,37.56667]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4869,37.50833]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4855,1.366667]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4859,0.03088445]
["2021-07-08T20:05:00.000000000","2021-07-09T03:05:00.000000000",4864,37.525]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4851,0.003]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4865,37.625]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4869,37.61667]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4855,2.6]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4859,0.03083419]
["2021-07-08T20:06:00.000000000","2021-07-09T03:06:00.000000000",4864,37.5]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4851,0.003]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4865,37.70833]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4869,37.69167]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4855,2.733333]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4859,0.03091464]
["2021-07-08T20:07:00.000000000","2021-07-09T03:07:00.000000000",4864,37.5]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4851,0.003]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4865,37.65833]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4869,37.64167]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4855,2.8]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4859,0.03090171]
["2021-07-08T20:08:00.000000000","2021-07-09T03:08:00.000000000",4864,37.51667]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4851,0.003]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4865,37.7]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4869,37.65833]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4855,2.766666]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4859,0.03084708]
["2021-07-08T20:09:00.000000000","2021-07-09T03:09:00.000000000",4864,37.575]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4851,0.003]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4865,37.69167]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4869,37.65]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4855,2.733333]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4859,0.03095438]
["2021-07-08T20:10:00.000000000","2021-07-09T03:10:00.000000000",4864,37.61667]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4851,0.003]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4865,37.74166]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4869,37.7]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4855,2.45]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4859,0.03091566]
["2021-07-08T20:11:00.000000000","2021-07-09T03:11:00.000000000",4864,37.65833]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4851,0.003]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4865,37.75]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4869,37.71667]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4855,2.466667]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4859,0.03096577]
["2021-07-08T20:12:00.000000000","2021-07-09T03:12:00.000000000",4864,37.60833]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4851,0.003]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4865,37.73333]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4869,37.725]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4855,1.116667]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4859,0.03097964]
["2021-07-08T20:13:00.000000000","2021-07-09T03:13:00.000000000",4864,37.59167]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4851,0.003]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4865,37.675]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4869,37.65833]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4855,1.0]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4859,0.03089961]
["2021-07-08T20:14:00.000000000","2021-07-09T03:14:00.000000000",4864,37.6]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4851,0.003]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4865,37.7]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4869,37.675]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4855,1.0]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4859,0.03087136]
["2021-07-08T20:15:00.000000000","2021-07-09T03:15:00.000000000",4864,37.6]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4851,0.003]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4865,37.675]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4869,37.65]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4855,1.0]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4859,0.03097695]
["2021-07-08T20:16:00.000000000","2021-07-09T03:16:00.000000000",4864,37.6]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4851,0.003]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4865,37.68333]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4869,37.65]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4855,1.0]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4859,0.03099046]
["2021-07-08T20:17:00.000000000","2021-07-09T03:17:00.000000000",4864,37.58333]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4851,0.003]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4865,37.60833]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4869,37.61667]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4855,1.0]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4859,0.03098343]
["2021-07-08T20:18:00.000000000","2021-07-09T03:18:00.000000000",4864,37.575]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4851,0.003]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4865,37.575]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4869,37.55833]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4855,1.0]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4859,0.03092507]
["2021-07-08T20:19:00.000000000","2021-07-09T03:19:00.000000000",4864,37.58333]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4851,0.003]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4865,37.43333]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4869,37.39167]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4855,1.0]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4859,0.0309798]
["2021-07-08T20:20:00.000000000","2021-07-09T03:20:00.000000000",4864,37.5]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4851,0.003]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4865,37.30833]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4869,37.29167]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4855,1.0]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4859,0.03099822]
["2021-07-08T20:21:00.000000000","2021-07-09T03:21:00.000000000",4864,37.51667]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4851,0.003]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4865,37.20833]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4869,37.18333]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4855,1.0]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4859,0.03091923]
["2021-07-08T20:22:00.000000000","2021-07-09T03:22:00.000000000",4864,37.45]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4851,0.003]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4865,37.175]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4869,37.16667]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4855,1.0]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4859,0.03098589]
["2021-07-08T20:23:00.000000000","2021-07-09T03:23:00.000000000",4864,37.40833]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4851,0.003]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4865,37.20833]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4869,37.2]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4855,1.0]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4859,0.03096797]
["2021-07-08T20:24:00.000000000","2021-07-09T03:24:00.000000000",4864,37.5]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4851,0.003]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4865,37.19167]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4869,37.175]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4855,1.0]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4859,0.03105962]
["2021-07-08T20:25:00.000000000","2021-07-09T03:25:00.000000000",4864,37.46667]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4851,0.003]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4865,37.23333]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4869,37.23333]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4855,1.0]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4859,0.03098187]
["2021-07-08T20:26:00.000000000","2021-07-09T03:26:00.000000000",4864,37.5]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4851,0.003]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4865,37.26667]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4869,37.20833]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4855,1.0]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4859,0.03099219]
["2021-07-08T20:27:00.000000000","2021-07-09T03:27:00.000000000",4864,37.43333]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4851,0.003]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4865,37.23333]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4869,37.2]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4855,1.0]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4859,0.03096932]
["2021-07-08T20:28:00.000000000","2021-07-09T03:28:00.000000000",4864,37.375]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4851,0.003]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4865,37.175]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4869,37.15]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4855,1.0]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4859,0.03095472]
["2021-07-08T20:29:00.000000000","2021-07-09T03:29:00.000000000",4864,37.3]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4851,0.003]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4865,37.18333]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4869,37.15]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4855,1.0]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4859,0.0309556]
["2021-07-08T20:30:00.000000000","2021-07-09T03:30:00.000000000",4864,37.225]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4851,0.003]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4865,37.10833]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4869,37.1]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4855,1.0]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4859,0.03095364]
["2021-07-08T20:31:00.000000000","2021-07-09T03:31:00.000000000",4864,37.2]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4851,0.003]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4865,37.1]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4869,37.1]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4855,1.0]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4859,0.03092692]
["2021-07-08T20:32:00.000000000","2021-07-09T03:32:00.000000000",4864,37.26667]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4851,0.003]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4865,37.06667]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4869,37.04167]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4855,1.0]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4859,0.03099442]
["2021-07-08T20:33:00.000000000","2021-07-09T03:33:00.000000000",4864,37.3]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4851,0.003]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4865,36.96667]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4869,36.96667]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4855,1.0]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4859,0.03093583]
["2021-07-08T20:34:00.000000000","2021-07-09T03:34:00.000000000",4864,37.25]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4851,0.003]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4865,36.975]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4869,36.98333]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4855,1.0]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4859,0.03093254]
["2021-07-08T20:35:00.000000000","2021-07-09T03:35:00.000000000",4864,37.29166]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4851,0.003]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4865,36.93333]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4869,36.91667]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4855,1.0]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4859,0.03089722]
["2021-07-08T20:36:00.000000000","2021-07-09T03:36:00.000000000",4864,37.3]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4851,0.003]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4865,36.825]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4869,36.825]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4855,1.0]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4859,0.03098296]
["2021-07-08T20:37:00.000000000","2021-07-09T03:37:00.000000000",4864,37.3]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4851,0.003]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4865,36.85]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4869,36.85833]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4855,1.0]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4859,0.03102362]
["2021-07-08T20:38:00.000000000","2021-07-09T03:38:00.000000000",4864,37.28333]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4851,0.003]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4865,36.975]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4869,36.9]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4855,1.0]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4859,0.03108126]
["2021-07-08T20:39:00.000000000","2021-07-09T03:39:00.000000000",4864,37.225]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4851,0.003]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4865,36.825]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4869,36.875]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4855,1.0]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4859,0.03105662]
["2021-07-08T20:40:00.000000000","2021-07-09T03:40:00.000000000",4864,37.14167]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4851,0.003]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4865,36.91667]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4869,36.85]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4855,1.0]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4859,0.03106442]
["2021-07-08T20:41:00.000000000","2021-07-09T03:41:00.000000000",4864,37.175]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4851,0.003]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4865,36.9]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4869,36.875]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4855,1.0]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4859,0.03111248]
["2021-07-08T20:42:00.000000000","2021-07-09T03:42:00.000000000",4864,37.1]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4851,0.003]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4865,36.94167]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4869,36.925]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4855,1.0]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4859,0.03104123]
["2021-07-08T20:43:00.000000000","2021-07-09T03:43:00.000000000",4864,37.08333]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4851,0.003]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4865,36.875]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4869,36.83333]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4855,1.0]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4859,0.03095718]
["2021-07-08T20:44:00.000000000","2021-07-09T03:44:00.000000000",4864,36.99166]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4851,0.003]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4865,36.825]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4869,36.825]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4855,1.0]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4859,0.03095383]
["2021-07-08T20:45:00.000000000","2021-07-09T03:45:00.000000000",4864,36.98333]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4851,0.003]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4865,36.85]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4869,36.80833]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4855,1.0]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4859,0.03086147]
["2021-07-08T20:46:00.000000000","2021-07-09T03:46:00.000000000",4864,37.0]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4851,0.003]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4865,36.8]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4869,36.8]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4855,1.0]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4859,0.0307962]
["2021-07-08T20:47:00.000000000","2021-07-09T03:47:00.000000000",4864,37.0]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4851,0.003]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4865,36.91667]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4869,36.88334]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4855,1.1]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4859,0.03071939]
["2021-07-08T20:48:00.000000000","2021-07-09T03:48:00.000000000",4864,37.0]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4851,0.003]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4865,36.94167]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4869,36.89167]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4855,1.0]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4859,0.03072234]
["2021-07-08T20:49:00.000000000","2021-07-09T03:49:00.000000000",4864,37.08333]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4851,0.003]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4865,36.94167]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4869,36.91667]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4855,1.0]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4859,0.03070769]
["2021-07-08T20:50:00.000000000","2021-07-09T03:50:00.000000000",4864,37.1]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4851,0.003]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4865,36.89167]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4869,36.88334]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4855,1.0]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4859,0.03080166]
["2021-07-08T20:51:00.000000000","2021-07-09T03:51:00.000000000",4864,37.1]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4851,0.003]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4865,36.93333]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4869,36.9]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4855,1.0]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4859,0.03082593]
["2021-07-08T20:52:00.000000000","2021-07-09T03:52:00.000000000",4864,37.1]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4851,0.003]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4865,36.81667]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4869,36.79166]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4855,1.0]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4859,0.03120713]
["2021-07-08T20:53:00.000000000","2021-07-09T03:53:00.000000000",4864,37.00833]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4851,0.003]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4865,36.8]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4869,36.80833]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4855,1.0]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4859,0.03122107]
["2021-07-08T20:54:00.000000000","2021-07-09T03:54:00.000000000",4864,37.0]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4851,0.003]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4865,36.80833]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4869,36.79167]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4855,1.0]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4859,0.03119759]
["2021-07-08T20:55:00.000000000","2021-07-09T03:55:00.000000000",4864,37.05833]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4851,0.003]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4865,36.71667]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4869,36.74166]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4855,1.0]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4859,0.03123564]
["2021-07-08T20:56:00.000000000","2021-07-09T03:56:00.000000000",4864,37.10833]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4851,0.003]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4865,36.725]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4869,36.75]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4855,1.0]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4859,0.03129723]
["2021-07-08T20:57:00.000000000","2021-07-09T03:57:00.000000000",4864,37.2]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4851,0.003]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4865,36.69167]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4869,36.70833]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4855,1.0]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4859,0.03127466]
["2021-07-08T20:58:00.000000000","2021-07-09T03:58:00.000000000",4864,37.2]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4851,0.003]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4865,36.7]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4869,36.70833]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4855,1.0]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4859,0.03125801]
["2021-07-08T20:59:00.000000000","2021-07-09T03:59:00.000000000",4864,37.20833]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4851,0.003]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4865,36.60833]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4869,36.65]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4855,1.0]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4859,0.03117644]
["2021-07-08T21:00:00.000000000","2021-07-09T04:00:00.000000000",4864,37.19167]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4851,0.003]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4865,36.54167]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4869,36.55833]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4855,1.0]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4859,0.03101135]
["2021-07-08T21:01:00.000000000","2021-07-09T04:01:00.000000000",4864,37.2]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4851,0.003]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4865,36.6]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4869,36.60833]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4855,1.0]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4859,0.03108458]
["2021-07-08T21:02:00.000000000","2021-07-09T04:02:00.000000000",4864,37.2]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4851,0.003]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4865,36.56667]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4869,36.53333]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4855,1.0]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4859,0.03102022]
["2021-07-08T21:03:00.000000000","2021-07-09T04:03:00.000000000",4864,37.175]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4851,0.003]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4865,36.525]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4869,36.525]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4855,1.0]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4859,0.03106864]
["2021-07-08T21:04:00.000000000","2021-07-09T04:04:00.000000000",4864,37.11667]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4851,0.003]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4865,36.56667]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4869,36.6]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4855,1.0]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4859,0.03113351]
["2021-07-08T21:05:00.000000000","2021-07-09T04:05:00.000000000",4864,37.16667]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4851,0.003]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4865,36.625]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4869,36.64167]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4855,1.0]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4859,0.03104681]
["2021-07-08T21:06:00.000000000","2021-07-09T04:06:00.000000000",4864,37.19167]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4851,0.003]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4865,36.58333]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4869,36.575]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4855,1.0]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4859,0.03108857]
["2021-07-08T21:07:00.000000000","2021-07-09T04:07:00.000000000",4864,37.2]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4851,0.003]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4865,36.525]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4869,36.51667]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4855,1.0]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4859,0.03107308]
["2021-07-08T21:08:00.000000000","2021-07-09T04:08:00.000000000",4864,37.16667]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4851,0.003]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4865,36.375]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4869,36.41667]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4855,1.0]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4859,0.03095351]
["2021-07-08T21:09:00.000000000","2021-07-09T04:09:00.000000000",4864,37.10833]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4851,0.003]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4865,36.35]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4869,36.39167]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4855,1.0]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4859,0.0310126]
["2021-07-08T21:10:00.000000000","2021-07-09T04:10:00.000000000",4864,37.1]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4851,0.003]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4865,36.31667]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4869,36.38334]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4855,1.0]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4859,0.03102171]
["2021-07-08T21:11:00.000000000","2021-07-09T04:11:00.000000000",4864,37.08333]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4851,0.003]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4865,36.3]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4869,36.33333]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4855,1.0]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4859,0.03098053]
["2021-07-08T21:12:00.000000000","2021-07-09T04:12:00.000000000",4864,37.03333]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4851,0.003]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4865,36.28333]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4869,36.30833]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4855,1.0]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4859,0.03101685]
["2021-07-08T21:13:00.000000000","2021-07-09T04:13:00.000000000",4864,37.03333]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4851,0.003]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4865,36.29166]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4869,36.325]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4855,1.0]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4859,0.03102295]
["2021-07-08T21:14:00.000000000","2021-07-09T04:14:00.000000000",4864,37.09167]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4851,0.003]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4865,36.23333]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4869,36.30833]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4855,1.0]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4859,0.03092006]
["2021-07-08T21:15:00.000000000","2021-07-09T04:15:00.000000000",4864,37.125]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4851,0.003]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4865,36.20833]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4869,36.3]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4855,1.0]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4859,0.03102055]
["2021-07-08T21:16:00.000000000","2021-07-09T04:16:00.000000000",4864,37.10833]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4851,0.003]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4865,36.25]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4869,36.325]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4855,1.0]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4859,0.0311111]
["2021-07-08T21:17:00.000000000","2021-07-09T04:17:00.000000000",4864,37.09167]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4851,0.003]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4865,36.33333]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4869,36.44167]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4855,1.0]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4859,0.03109267]
["2021-07-08T21:18:00.000000000","2021-07-09T04:18:00.000000000",4864,37.125]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4851,0.003]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4865,36.28333]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4869,36.375]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4855,0.9666666]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4859,0.03099111]
["2021-07-08T21:19:00.000000000","2021-07-09T04:19:00.000000000",4864,37.11667]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4851,0.003]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4865,36.18333]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4869,36.275]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4855,0.9666666]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4859,0.03099911]
["2021-07-08T21:20:00.000000000","2021-07-09T04:20:00.000000000",4864,37.175]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4851,0.003]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4865,36.15833]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4869,36.23333]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4855,0.9666666]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4859,0.03099199]
["2021-07-08T21:21:00.000000000","2021-07-09T04:21:00.000000000",4864,37.11667]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4851,0.003]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4865,36.13334]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4869,36.21667]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4855,0.9666666]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4859,0.03099232]
["2021-07-08T21:22:00.000000000","2021-07-09T04:22:00.000000000",4864,37.075]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4851,0.003]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4865,36.1]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4869,36.20833]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4855,0.9833333]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4859,0.03106533]
["2021-07-08T21:23:00.000000000","2021-07-09T04:23:00.000000000",4864,37.05]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4851,0.003]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4865,36.04167]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4869,36.14167]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4855,1.0]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4859,0.03103745]
["2021-07-08T21:24:00.000000000","2021-07-09T04:24:00.000000000",4864,37.06667]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4851,0.003]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4865,36.01667]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4869,36.1]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4855,1.0]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4859,0.03094877]
["2021-07-08T21:25:00.000000000","2021-07-09T04:25:00.000000000",4864,36.98333]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4851,0.003]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4865,36.04167]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4869,36.125]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4855,1.0]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4859,0.03097823]
["2021-07-08T21:26:00.000000000","2021-07-09T04:26:00.000000000",4864,36.90833]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4851,0.003]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4865,36.00833]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4869,36.075]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4855,1.0]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4859,0.0310543]
["2021-07-08T21:27:00.000000000","2021-07-09T04:27:00.000000000",4864,36.89167]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4851,0.003]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4865,36.01667]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4869,36.1]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4855,1.0]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4859,0.03093013]
["2021-07-08T21:28:00.000000000","2021-07-09T04:28:00.000000000",4864,36.89167]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4851,0.003]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4865,35.975]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4869,36.05833]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4855,1.0]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4859,0.03101407]
["2021-07-08T21:29:00.000000000","2021-07-09T04:29:00.000000000",4864,36.88334]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4851,0.003]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4865,35.975]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4869,36.00834]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4855,1.0]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4859,0.031078]
["2021-07-08T21:30:00.000000000","2021-07-09T04:30:00.000000000",4864,36.89167]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4851,0.003]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4865,35.88334]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4869,35.95833]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4855,1.0]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4859,0.03111956]
["2021-07-08T21:31:00.000000000","2021-07-09T04:31:00.000000000",4864,36.83333]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4851,0.003]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4865,35.725]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4869,35.84166]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4855,1.0]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4859,0.03111775]
["2021-07-08T21:32:00.000000000","2021-07-09T04:32:00.000000000",4864,36.79166]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4851,0.003]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4865,35.71667]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4869,35.8]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4855,1.0]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4859,0.03120541]
["2021-07-08T21:33:00.000000000","2021-07-09T04:33:00.000000000",4864,36.78333]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4851,0.003]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4865,35.70833]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4869,35.81667]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4855,1.0]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4859,0.03108232]
["2021-07-08T21:34:00.000000000","2021-07-09T04:34:00.000000000",4864,36.85833]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4851,0.003]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4865,35.675]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4869,35.78333]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4855,1.0]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4859,0.03109007]
["2021-07-08T21:35:00.000000000","2021-07-09T04:35:00.000000000",4864,36.80833]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4851,0.003]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4865,35.60833]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4869,35.73333]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4855,1.0]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4859,0.03117172]
["2021-07-08T21:36:00.000000000","2021-07-09T04:36:00.000000000",4864,36.8]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4851,0.003]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4865,35.59167]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4869,35.70833]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4855,1.0]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4859,0.03115633]
["2021-07-08T21:37:00.000000000","2021-07-09T04:37:00.000000000",4864,36.78333]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4851,0.003]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4865,35.55]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4869,35.64167]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4855,1.0]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4859,0.03104632]
["2021-07-08T21:38:00.000000000","2021-07-09T04:38:00.000000000",4864,36.73333]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4851,0.003]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4865,35.44167]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4869,35.58333]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4855,1.0]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4859,0.03115813]
["2021-07-08T21:39:00.000000000","2021-07-09T04:39:00.000000000",4864,36.68333]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4851,0.003]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4865,35.40833]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4869,35.5]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4855,1.0]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4859,0.03109712]
["2021-07-08T21:40:00.000000000","2021-07-09T04:40:00.000000000",4864,36.68333]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4851,0.003]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4865,35.33333]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4869,35.45833]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4855,1.0]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4859,0.03099851]
["2021-07-08T21:41:00.000000000","2021-07-09T04:41:00.000000000",4864,36.69167]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4851,0.003]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4865,35.3]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4869,35.46667]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4855,1.0]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4859,0.0310709]
["2021-07-08T21:42:00.000000000","2021-07-09T04:42:00.000000000",4864,36.61667]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4851,0.003]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4865,35.24166]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4869,35.35]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4855,1.0]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4859,0.03117611]
["2021-07-08T21:43:00.000000000","2021-07-09T04:43:00.000000000",4864,36.54167]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4851,0.003]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4865,35.15]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4869,35.26667]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4855,1.0]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4859,0.03111067]
["2021-07-08T21:44:00.000000000","2021-07-09T04:44:00.000000000",4864,36.5]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4851,0.003]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4865,35.01667]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4869,35.23333]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4855,1.0]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4859,0.03103466]
["2021-07-08T21:45:00.000000000","2021-07-09T04:45:00.000000000",4864,36.4]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4851,0.003]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4865,35.06667]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4869,35.21667]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4855,1.0]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4859,0.03109605]
["2021-07-08T21:46:00.000000000","2021-07-09T04:46:00.000000000",4864,36.475]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4851,0.003]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4865,35.01667]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4869,35.125]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4855,1.0]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4859,0.03100011]
["2021-07-08T21:47:00.000000000","2021-07-09T04:47:00.000000000",4864,36.50833]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4851,0.003]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4865,34.95]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4869,35.08333]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4855,1.0]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4859,0.03105239]
["2021-07-08T21:48:00.000000000","2021-07-09T04:48:00.000000000",4864,36.48333]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4851,0.003]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4865,34.95]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4869,35.04167]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4855,1.0]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4859,0.03111613]
["2021-07-08T21:49:00.000000000","2021-07-09T04:49:00.000000000",4864,36.43333]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4851,0.003]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4865,34.975]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4869,35.08333]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4855,1.0]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4859,0.03108889]
["2021-07-08T21:50:00.000000000","2021-07-09T04:50:00.000000000",4864,36.53333]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4851,0.003]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4865,34.91667]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4869,35.01667]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4855,1.0]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4859,0.03099413]
["2021-07-08T21:51:00.000000000","2021-07-09T04:51:00.000000000",4864,36.56667]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4851,0.003]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4865,34.86666]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4869,35.0]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4855,1.0]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4859,0.03100217]
["2021-07-08T21:52:00.000000000","2021-07-09T04:52:00.000000000",4864,36.48333]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4851,0.003]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4865,34.875]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4869,34.96667]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4855,1.0]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4859,0.03102993]
["2021-07-08T21:53:00.000000000","2021-07-09T04:53:00.000000000",4864,36.41667]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4851,0.003]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4865,34.85]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4869,34.95833]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4855,1.0]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4859,0.03104513]
["2021-07-08T21:54:00.000000000","2021-07-09T04:54:00.000000000",4864,36.41667]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4851,0.003]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4865,35.01667]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4869,35.06667]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4855,1.0]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4859,0.03103501]
["2021-07-08T21:55:00.000000000","2021-07-09T04:55:00.000000000",4864,36.40833]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4851,0.003]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4865,35.2]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4869,35.275]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4855,1.0]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4859,0.03106064]
["2021-07-08T21:56:00.000000000","2021-07-09T04:56:00.000000000",4864,36.45833]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4851,0.003]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4865,35.26667]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4869,35.33333]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4855,1.0]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4859,0.03101053]
["2021-07-08T21:57:00.000000000","2021-07-09T04:57:00.000000000",4864,36.48333]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4851,0.003]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4865,35.35]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4869,35.4]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4855,1.0]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4859,0.03099219]
["2021-07-08T21:58:00.000000000","2021-07-09T04:58:00.000000000",4864,36.5]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4851,0.003]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4865,35.38334]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4869,35.44167]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4855,1.0]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4859,0.03090788]
["2021-07-08T21:59:00.000000000","2021-07-09T04:59:00.000000000",4864,36.53333]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4851,0.003]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4865,35.4]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4869,35.46667]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4855,1.0]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4859,0.03093103]
["2021-07-08T22:00:00.000000000","2021-07-09T05:00:00.000000000",4864,36.55]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4851,0.003]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4865,35.36666]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4869,35.41667]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4855,1.0]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4859,0.03087588]
["2021-07-08T22:01:00.000000000","2021-07-09T05:01:00.000000000",4864,36.525]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4851,0.003]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4865,35.51667]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4869,35.51667]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4855,1.0]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4859,0.03093144]
["2021-07-08T22:02:00.000000000","2021-07-09T05:02:00.000000000",4864,36.50833]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4851,0.003]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4865,35.58333]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4869,35.625]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4855,1.0]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4859,0.03071764]
["2021-07-08T22:03:00.000000000","2021-07-09T05:03:00.000000000",4864,36.53333]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4851,0.003]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4865,35.65833]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4869,35.70833]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4855,1.316667]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4859,0.03093187]
["2021-07-08T22:04:00.000000000","2021-07-09T05:04:00.000000000",4864,36.575]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4851,0.003]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4865,35.70833]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4869,35.8]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4855,1.0]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4859,0.03089088]
["2021-07-08T22:05:00.000000000","2021-07-09T05:05:00.000000000",4864,36.58333]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4851,0.003]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4865,35.76667]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4869,35.84166]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4855,1.0]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4859,0.03089129]
["2021-07-08T22:06:00.000000000","2021-07-09T05:06:00.000000000",4864,36.525]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4851,0.003]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4865,35.73333]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4869,35.79166]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4855,1.0]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4859,0.03082892]
["2021-07-08T22:07:00.000000000","2021-07-09T05:07:00.000000000",4864,36.44167]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4851,0.003]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4865,35.80833]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4869,35.85833]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4855,1.0]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4859,0.03086307]
["2021-07-08T22:08:00.000000000","2021-07-09T05:08:00.000000000",4864,36.4]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4851,0.003]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4865,35.86666]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4869,35.90833]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4855,1.0]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4859,0.03081331]
["2021-07-08T22:09:00.000000000","2021-07-09T05:09:00.000000000",4864,36.4]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4851,0.003]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4865,35.8]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4869,35.85833]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4855,1.0]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4859,0.03092489]
["2021-07-08T22:10:00.000000000","2021-07-09T05:10:00.000000000",4864,36.3]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4851,0.003]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4865,35.78333]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4869,35.825]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4855,1.0]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4859,0.03091972]
["2021-07-08T22:11:00.000000000","2021-07-09T05:11:00.000000000",4864,36.26667]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4851,0.003]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4865,35.71667]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4869,35.75833]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4855,1.0]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4859,0.03087445]
["2021-07-08T22:12:00.000000000","2021-07-09T05:12:00.000000000",4864,36.26667]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4851,0.003]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4865,35.675]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4869,35.71667]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4855,1.0]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4859,0.03095595]
["2021-07-08T22:13:00.000000000","2021-07-09T05:13:00.000000000",4864,36.2]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4851,0.003]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4865,35.64167]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4869,35.675]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4855,1.35]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4859,0.03092488]
["2021-07-08T22:14:00.000000000","2021-07-09T05:14:00.000000000",4864,36.15]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4851,0.003]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4865,35.61667]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4869,35.625]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4855,1.116667]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4859,0.03083647]
["2021-07-08T22:15:00.000000000","2021-07-09T05:15:00.000000000",4864,36.10833]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4851,0.003]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4865,35.63334]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4869,35.66667]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4855,1.0]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4859,0.03091024]
["2021-07-08T22:16:00.000000000","2021-07-09T05:16:00.000000000",4864,36.1]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4851,0.003]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4865,35.58333]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4869,35.625]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4855,1.0]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4859,0.03092011]
["2021-07-08T22:17:00.000000000","2021-07-09T05:17:00.000000000",4864,36.05833]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4851,0.003]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4865,35.60833]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4869,35.63334]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4855,1.0]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4859,0.03094144]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4864,36.075]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4851,0.003]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4865,35.60833]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4869,35.64167]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4855,1.0]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4859,0.03090172]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4864,36.10833]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4851,0.003]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4865,35.6]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4869,35.60833]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4855,1.0]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4859,0.03089313]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4864,36.1]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4851,0.003]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4865,35.55]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4869,35.58333]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4855,1.0]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4859,0.03092687]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4864,36.1]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4851,0.003]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4865,35.45]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4869,35.475]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4855,1.0]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4859,0.03090112]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4864,36.025]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4851,0.003]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4865,35.31667]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4869,35.35833]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4855,1.0]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4859,0.0309427]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4864,35.95]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4851,0.003]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4865,35.25833]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4869,35.26667]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4855,1.0]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4859,0.03091776]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4864,35.90833]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4851,0.003]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4865,35.19167]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4869,35.25]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4855,1.0]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4859,0.03089037]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4864,35.95]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4851,0.003]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4865,35.125]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4869,35.2]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4855,1.0]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4859,0.03088608]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4864,35.96667]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4851,0.003]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4865,35.1]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4869,35.2]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4855,1.0]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4859,0.03087959]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4864,36.00833]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4851,0.003]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4865,35.08333]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4869,35.15]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4855,1.0]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4859,0.03090198]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4864,36.0]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4851,0.003]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4865,35.075]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4869,35.125]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4855,1.0]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4859,0.03087253]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4864,36.0]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4851,0.003]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4865,35.0]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4869,35.03333]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4855,1.0]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4859,0.03087594]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4864,35.99166]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4851,0.003]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4865,34.95]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4869,35.01667]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4855,1.0]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4859,0.03085905]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4864,36.0]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4851,0.003]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4865,34.84166]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4869,34.94167]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4855,1.0]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4859,0.03085502]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4864,36.0]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4851,0.003]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4865,34.84167]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4869,34.91667]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4855,1.0]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4859,0.03090202]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4864,36.0]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4851,0.003]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4865,34.81667]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4869,34.91667]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4855,1.0]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4859,0.03085186]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4864,35.98333]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4851,0.003]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4865,34.825]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4869,34.925]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4855,1.0]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4859,0.03086652]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4864,35.99166]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4851,0.003]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4865,34.75]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4869,34.85]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4855,1.0]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4859,0.03098632]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4864,35.9]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4851,0.003]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4865,34.75]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4869,34.86666]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4855,1.0]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4859,0.03093524]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4864,35.89167]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4851,0.003]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4865,34.65833]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4869,34.775]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4855,1.0]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4859,0.0308266]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4864,35.76667]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4851,0.003]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4865,34.63334]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4869,34.75833]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4855,1.0]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4859,0.03092081]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4864,35.78333]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4851,0.003]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4865,34.56667]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4869,34.71667]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4855,1.0]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4859,0.03097321]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4864,35.8]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4851,0.003]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4865,34.63334]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4869,34.74166]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4855,1.0]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4859,0.03096819]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4864,35.8]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4851,0.003]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4865,34.66667]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4869,34.74166]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4855,1.0]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4859,0.03099024]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4864,35.80833]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4851,0.003]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4865,34.65833]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4869,34.725]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4855,1.0]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4859,0.03098821]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4864,35.775]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4851,0.003]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4865,34.64167]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4869,34.7]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4855,1.0]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4859,0.03087121]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4864,35.79166]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4851,0.003]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4865,34.6]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4869,34.71667]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4855,1.0]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4859,0.03094068]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4864,35.8]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4851,0.003]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4865,34.56667]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4869,34.69167]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4855,1.0]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4859,0.03099132]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4864,35.8]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4851,0.003]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4865,34.53333]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4869,34.64167]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4855,1.0]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4859,0.03094007]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4864,35.81667]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4851,0.003]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4865,34.50834]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4869,34.625]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4855,1.0]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4859,0.030936]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4864,35.85]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4851,0.003]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4865,34.41667]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4869,34.55833]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4855,1.0]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4859,0.03098637]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4864,35.79166]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4851,0.003]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4865,34.39167]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4869,34.49166]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4855,1.0]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4859,0.03093702]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4864,35.8]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4851,0.003]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4865,34.425]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4869,34.56667]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4855,1.0]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4859,0.0309002]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4864,35.875]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4851,0.003]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4865,34.44167]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4869,34.59167]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4855,1.0]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4859,0.03095294]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4864,35.925]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4851,0.003]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4865,34.46667]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4869,34.6]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4855,1.0]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4859,0.03088676]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4864,35.875]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4851,0.003]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4865,34.45833]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4869,34.625]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4855,1.083333]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4859,0.03082766]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4864,35.88334]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4851,0.003]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4865,34.49166]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4869,34.64167]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4855,1.05]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4859,0.03097131]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4864,35.9]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4851,0.003]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4865,34.59167]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4869,34.725]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4855,1.0]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4859,0.03091561]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4864,35.95833]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4851,0.003]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4865,34.63334]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4869,34.78333]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4855,1.0]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4859,0.0309789]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4864,35.975]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4851,0.003]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4865,34.68333]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4869,34.80833]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4855,1.0]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4859,0.03085949]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4864,36.0]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4851,0.003]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4865,34.8]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4869,34.89167]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4855,1.0]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4859,0.03097621]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4864,36.0]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4852,243.6462]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4866,34.90833]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4870,36.88334]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4856,0.003]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4860,0.0]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4861,-1.75921]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4852,243.8389]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4866,34.90833]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4870,36.89167]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4856,0.00275]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4860,0.0]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4861,-1.79664]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4852,243.7091]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4866,34.96667]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4870,36.94167]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4856,0.003]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4860,0.0]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4861,-1.787282]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4852,243.7906]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4866,35.01667]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4870,36.98333]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4856,0.003]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4860,0.0]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4861,-1.787282]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4852,243.784]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4866,35.025]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4870,37.0]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4856,0.00275]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4860,0.0]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4861,-1.75921]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4852,243.7793]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4866,35.11667]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4870,37.04167]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4856,0.003]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4860,0.0]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4861,-1.731137]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4852,243.7955]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4866,35.15]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4870,37.10833]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4856,0.003]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4860,0.0]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4861,-1.693707]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4852,243.8099]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4866,35.175]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4870,37.125]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4856,0.003]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4860,0.0]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4861,-1.68435]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4852,243.8364]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4866,35.225]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4870,37.15]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4856,0.003]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4860,0.0]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4861,-1.68435]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4852,243.7644]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4866,35.24166]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4870,37.19167]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4856,0.003]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4860,0.0]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4861,-1.64692]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4852,243.7431]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4866,35.3]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4870,37.225]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4856,0.003]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4860,0.0]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4861,-1.628205]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4852,243.6448]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4866,35.28333]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4870,37.24166]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4856,0.00275]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4860,0.0]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4861,-1.72178]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4852,243.6752]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4866,35.375]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4870,37.30833]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4856,0.003]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4860,0.0]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4861,-1.68435]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4852,243.6882]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4866,35.43333]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4870,37.34166]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4856,0.003]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4860,0.0]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4861,-1.68435]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4852,243.7708]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4866,35.45]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4870,37.33333]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4856,0.003]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4860,0.0]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4861,-1.712422]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4852,243.8411]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4866,35.45833]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4870,37.36666]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4856,0.003]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4860,0.0]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4861,-1.75921]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4852,243.9184]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4866,35.5]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4870,37.41667]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4856,0.003]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4860,0.0]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4861,-1.777925]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4852,243.9592]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4866,35.41667]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4870,37.31667]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4856,0.003]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4860,0.0]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4861,-1.918287]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4852,244.0248]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4866,35.35]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4870,37.23333]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4856,0.003]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4860,0.0]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4861,-2.161582]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4852,244.0497]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4866,35.25833]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4870,37.175]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4856,0.003]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4860,0.0]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4861,-2.311302]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4852,244.0522]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4866,35.19167]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4870,37.06667]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4856,0.00275]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4860,0.0]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4861,-2.54524]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4852,244.0675]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4866,35.11667]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4870,37.00834]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4856,0.003]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4860,0.0]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4861,-2.676245]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4852,244.0901]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4866,35.00833]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4870,36.91667]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4856,0.003]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4860,0.0]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4861,-2.788535]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4852,244.1048]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4866,34.95833]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4870,36.8]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4856,0.003]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4860,0.0]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4861,-2.938255]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4852,244.1216]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4866,34.8]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4870,36.675]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4856,0.00275]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4860,0.0]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4861,-3.14412]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4852,244.1246]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4866,34.65833]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4870,36.525]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4856,0.003]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4860,0.0]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4861,-3.434202]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4852,244.1163]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4866,34.46667]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4870,36.3]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4856,0.003]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4860,0.0]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4861,-3.752357]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4852,244.136]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4866,34.33333]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4870,36.16667]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4856,0.003]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4860,0.0]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4861,-4.00501]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4852,244.1498]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4866,34.16667]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4870,36.05833]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4856,0.003]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4860,0.0]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4861,-4.145373]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4852,244.1301]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4866,34.06667]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4870,36.0]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4856,0.003]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4860,0.0]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4861,-4.19216]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4852,244.1028]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4866,34.00833]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4870,35.94167]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4856,0.003]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4860,0.0]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4861,-4.061155]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4852,244.0853]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4866,33.925]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4870,35.85833]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4856,0.003]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4860,0.0]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4861,-3.995652]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4852,244.0043]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4866,33.83333]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4870,35.725]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4856,0.003]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4860,0.0]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4861,-3.85529]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4852,243.9992]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4866,33.825]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4870,35.775]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4856,0.003]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4860,0.0]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4861,-3.583922]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4852,244.008]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4866,33.78333]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4870,35.75]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4856,0.003]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4860,0.0]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4861,-3.40613]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4852,244.0486]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4866,33.7]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4870,35.65]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4856,0.00275]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4860,0.0]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4861,-3.247052]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4852,244.0533]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4866,33.65833]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4870,35.625]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4856,0.00275]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4860,0.0]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4861,-3.10669]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4852,244.0822]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4866,33.59167]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4870,35.54167]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4856,0.003]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4860,0.0]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4861,-3.078617]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4852,244.0915]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4866,33.53333]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4870,35.525]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4856,0.003]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4860,0.0]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4861,-3.153478]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4852,244.1244]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4866,33.53333]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4870,35.49166]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4856,0.003]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4860,0.0]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4861,-3.228337]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4852,244.1238]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4866,33.5]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4870,35.49166]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4856,0.003]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4860,0.0]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4861,-3.209622]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4852,244.1625]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4866,33.55]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4870,35.49166]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4856,0.003]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4860,0.0]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4861,-3.097332]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4852,244.1424]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4866,33.56667]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4870,35.50833]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4856,0.003]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4860,0.0]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4861,-2.947612]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4852,244.1285]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4866,33.49166]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4870,35.45]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4856,0.003]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4860,0.0]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4861,-2.835322]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4852,244.1424]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4866,33.34166]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4870,35.35]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4856,0.0025]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4860,0.0]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4861,-2.835322]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4852,244.1591]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4866,33.28333]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4870,35.275]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4856,0.003]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4860,0.0]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4861,-2.863395]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4852,244.1489]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4866,33.1]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4870,35.13334]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4856,0.00275]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4860,0.0]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4861,-3.050545]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4852,244.1323]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4866,33.03333]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4870,35.04167]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4856,0.0025]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4860,0.0]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4861,-3.153477]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4852,244.1204]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4866,32.98333]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4870,35.025]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4856,0.003]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4860,0.0]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4861,-2.985042]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4852,244.1632]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4866,33.01667]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4870,35.09167]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4856,0.003]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4860,0.0]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4861,-2.751105]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4852,244.1657]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4866,33.05833]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4870,35.1]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4856,0.003]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4860,0.0]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4861,-2.311302]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4852,244.1724]
["2021-07-08T22:18:00.000000000","2021-07-09T05:18:00.000000000",4863,0.0]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4850,-0.012]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4854,-2.93458]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4868,35.69167]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4872,37.4]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4858,244.0519]
["2021-07-08T22:19:00.000000000","2021-07-09T05:19:00.000000000",4863,0.0]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4850,-0.012]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4854,-2.934503]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4868,35.69167]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4872,37.4]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4858,244.0751]
["2021-07-08T22:20:00.000000000","2021-07-09T05:20:00.000000000",4863,0.0]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4850,-0.012]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4854,-2.861317]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4868,35.63334]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4872,37.34166]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4858,244.0882]
["2021-07-08T22:21:00.000000000","2021-07-09T05:21:00.000000000",4863,0.0]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4850,-0.012]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4854,-2.861278]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4868,35.54167]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4872,37.26667]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4858,244.0951]
["2021-07-08T22:22:00.000000000","2021-07-09T05:22:00.000000000",4863,0.0]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4850,-0.012]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4854,-2.715139]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4868,35.40833]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4872,37.13334]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4858,244.1266]
["2021-07-08T22:23:00.000000000","2021-07-09T05:23:00.000000000",4863,0.0]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4850,-0.012]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4854,-2.788155]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4868,35.33333]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4872,37.075]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4858,244.1242]
["2021-07-08T22:24:00.000000000","2021-07-09T05:24:00.000000000",4863,0.0]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4850,-0.012]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4854,-2.935308]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4868,35.275]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4872,37.05]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4858,244.011]
["2021-07-08T22:25:00.000000000","2021-07-09T05:25:00.000000000",4863,0.0]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4850,-0.012]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4854,-2.641875]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4868,35.19167]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4872,36.98333]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4858,243.6798]
["2021-07-08T22:26:00.000000000","2021-07-09T05:26:00.000000000",4863,0.0]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4850,-0.012]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4854,-2.788437]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4868,35.19167]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4872,36.96667]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4858,243.6305]
["2021-07-08T22:27:00.000000000","2021-07-09T05:27:00.000000000",4863,0.0]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4850,-0.012]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4854,-2.862236]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4868,35.2]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4872,36.94167]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4858,243.346]
["2021-07-08T22:28:00.000000000","2021-07-09T05:28:00.000000000",4863,0.0]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4850,-0.012]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4854,-2.715094]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4868,35.21667]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4872,36.9]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4858,243.3449]
["2021-07-08T22:29:00.000000000","2021-07-09T05:29:00.000000000",4863,0.0]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4850,-0.012]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4854,-2.861374]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4868,35.1]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4872,36.85]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4858,243.4213]
["2021-07-08T22:30:00.000000000","2021-07-09T05:30:00.000000000",4863,0.0]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4850,-0.012]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4854,-2.788042]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4868,35.05833]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4872,36.78333]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4858,243.4428]
["2021-07-08T22:31:00.000000000","2021-07-09T05:31:00.000000000",4863,0.0]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4850,-0.012]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4854,-2.641483]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4868,35.01667]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4872,36.73333]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4858,243.4512]
["2021-07-08T22:32:00.000000000","2021-07-09T05:32:00.000000000",4863,0.0]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4850,-0.012]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4854,-2.787966]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4868,34.95]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4872,36.7]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4858,243.5003]
["2021-07-08T22:33:00.000000000","2021-07-09T05:33:00.000000000",4863,0.0]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4850,-0.012]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4854,-2.861763]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4868,34.925]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4872,36.73333]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4858,243.5688]
["2021-07-08T22:34:00.000000000","2021-07-09T05:34:00.000000000",4863,0.0]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4850,-0.012]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4854,-2.715139]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4868,34.94167]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4872,36.725]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4858,243.6053]
["2021-07-08T22:35:00.000000000","2021-07-09T05:35:00.000000000",4863,0.0]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4850,-0.012]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4854,-2.862271]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4868,34.875]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4872,36.66667]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4858,243.6051]
["2021-07-08T22:36:00.000000000","2021-07-09T05:36:00.000000000",4863,0.0]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4850,-0.012]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4854,-2.862318]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4868,34.86666]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4872,36.70833]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4858,243.6369]
["2021-07-08T22:37:00.000000000","2021-07-09T05:37:00.000000000",4863,0.0]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4850,-0.012]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4854,-2.86198]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4868,34.825]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4872,36.575]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4858,243.6571]
["2021-07-08T22:38:00.000000000","2021-07-09T05:38:00.000000000",4863,0.0]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4850,-0.012]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4854,-2.788507]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4868,34.75833]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4872,36.58333]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4858,243.6642]
["2021-07-08T22:39:00.000000000","2021-07-09T05:39:00.000000000",4863,0.0]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4850,-0.012]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4854,-2.861959]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4868,34.76667]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4872,36.525]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4858,243.6559]
["2021-07-08T22:40:00.000000000","2021-07-09T05:40:00.000000000",4863,0.0]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4850,-0.012]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4854,-2.788536]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4868,34.78333]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4872,36.59167]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4858,243.6891]
["2021-07-08T22:41:00.000000000","2021-07-09T05:41:00.000000000",4863,0.0]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4850,-0.012]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4854,-2.861546]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4868,34.80833]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4872,36.56667]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4858,243.7271]
["2021-07-08T22:42:00.000000000","2021-07-09T05:42:00.000000000",4863,0.0]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4850,-0.012]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4854,-2.788284]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4868,34.78333]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4872,36.59167]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4858,243.7702]
["2021-07-08T22:43:00.000000000","2021-07-09T05:43:00.000000000",4863,0.0]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4850,-0.012]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4854,-3.008264]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4868,34.79167]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4872,36.55833]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4858,243.7817]
["2021-07-08T22:44:00.000000000","2021-07-09T05:44:00.000000000",4863,0.0]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4850,-0.012]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4854,-2.714406]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4868,34.75]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4872,36.51667]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4858,243.7711]
["2021-07-08T22:45:00.000000000","2021-07-09T05:45:00.000000000",4863,0.0]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4850,-0.012]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4854,-2.787487]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4868,34.66667]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4872,36.48333]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4858,243.7674]
["2021-07-08T22:46:00.000000000","2021-07-09T05:46:00.000000000",4863,0.0]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4850,-0.012]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4854,-2.860869]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4868,34.675]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4872,36.46667]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4858,243.7686]
["2021-07-08T22:47:00.000000000","2021-07-09T05:47:00.000000000",4863,0.0]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4850,-0.012]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4854,-2.933804]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4868,34.63334]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4872,36.4]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4858,243.7858]
["2021-07-08T22:48:00.000000000","2021-07-09T05:48:00.000000000",4863,0.0]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4850,-0.012]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4854,-2.713607]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4868,34.54167]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4872,36.33333]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4858,243.8032]
["2021-07-08T22:49:00.000000000","2021-07-09T05:49:00.000000000",4863,0.0]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4850,-0.012]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4854,-2.787041]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4868,34.55]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4872,36.325]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4858,243.823]
["2021-07-08T22:50:00.000000000","2021-07-09T05:50:00.000000000",4863,0.0]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4850,-0.012]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4854,-2.787195]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4868,34.55]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4872,36.34166]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4858,243.8315]
["2021-07-08T22:51:00.000000000","2021-07-09T05:51:00.000000000",4863,0.0]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4850,-0.012]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4854,-2.860881]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4868,34.60833]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4872,36.375]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4858,243.882]
["2021-07-08T22:52:00.000000000","2021-07-09T05:52:00.000000000",4863,0.0]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4850,-0.012]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4854,-2.860108]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4868,34.56667]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4872,36.4]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4858,243.8176]
["2021-07-08T22:53:00.000000000","2021-07-09T05:53:00.000000000",4863,0.0]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4850,-0.012]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4854,-2.787105]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4868,34.55]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4872,36.4]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4858,243.6278]
["2021-07-08T22:54:00.000000000","2021-07-09T05:54:00.000000000",4863,0.0]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4850,-0.012]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4854,-2.86118]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4868,34.63334]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4872,36.40833]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4858,243.4797]
["2021-07-08T22:55:00.000000000","2021-07-09T05:55:00.000000000",4863,0.0]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4850,-0.012]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4854,-2.786764]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4868,34.70833]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4872,36.525]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4858,243.5662]
["2021-07-08T22:56:00.000000000","2021-07-09T05:56:00.000000000",4863,0.0]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4850,-0.012]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4854,-2.713069]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4868,34.76667]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4872,36.56667]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4858,243.5806]
["2021-07-08T22:57:00.000000000","2021-07-09T05:57:00.000000000",4863,0.0]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4850,-0.012]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4854,-2.858913]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4868,34.8]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4872,36.61667]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4858,243.5314]
["2021-07-08T22:58:00.000000000","2021-07-09T05:58:00.000000000",4863,0.0]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4850,-0.012]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4854,-2.711909]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4868,34.95]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4872,36.71667]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4858,243.4886]
["2021-07-08T22:59:00.000000000","2021-07-09T05:59:00.000000000",4863,0.0]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4851,0.003]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4865,34.80833]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4869,34.9]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4855,1.0]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4859,0.03100813]
["2021-07-08T23:00:00.000000000","2021-07-09T06:00:00.000000000",4864,36.00833]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4851,0.003]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4865,34.84166]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4869,34.98333]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4855,1.0]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4859,0.03099101]
["2021-07-08T23:01:00.000000000","2021-07-09T06:01:00.000000000",4864,35.93333]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4851,0.003]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4865,34.91667]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4869,35.01667]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4855,1.0]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4859,0.03096285]
["2021-07-08T23:02:00.000000000","2021-07-09T06:02:00.000000000",4864,35.94167]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4851,0.003]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4865,34.89167]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4869,35.04167]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4855,1.0]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4859,0.03098866]
["2021-07-08T23:03:00.000000000","2021-07-09T06:03:00.000000000",4864,35.96667]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4851,0.003]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4865,34.95]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4869,35.075]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4855,1.0]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4859,0.03101294]
["2021-07-08T23:04:00.000000000","2021-07-09T06:04:00.000000000",4864,36.00833]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4851,0.003]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4865,35.00834]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4869,35.14167]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4855,1.0]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4859,0.03099453]
["2021-07-08T23:05:00.000000000","2021-07-09T06:05:00.000000000",4864,36.075]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4851,0.003]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4865,35.05]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4869,35.175]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4855,1.0]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4859,0.03108407]
["2021-07-08T23:06:00.000000000","2021-07-09T06:06:00.000000000",4864,36.1]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4851,0.003]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4865,35.09167]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4869,35.21667]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4855,1.0]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4859,0.0310943]
["2021-07-08T23:07:00.000000000","2021-07-09T06:07:00.000000000",4864,36.09167]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4851,0.003]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4865,35.10833]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4869,35.25]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4855,1.0]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4859,0.03106568]
["2021-07-08T23:08:00.000000000","2021-07-09T06:08:00.000000000",4864,36.1]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4851,0.003]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4865,35.15833]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4869,35.31667]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4855,1.0]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4859,0.03111603]
["2021-07-08T23:09:00.000000000","2021-07-09T06:09:00.000000000",4864,36.15]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4851,0.003]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4865,35.225]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4869,35.38334]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4855,1.0]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4859,0.03104257]
["2021-07-08T23:10:00.000000000","2021-07-09T06:10:00.000000000",4864,36.1]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4851,0.003]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4865,35.21667]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4869,35.39167]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4855,1.0]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4859,0.03109652]
["2021-07-08T23:11:00.000000000","2021-07-09T06:11:00.000000000",4864,36.08333]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4851,0.003]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4865,35.28333]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4869,35.425]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4855,1.0]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4859,0.03110851]
["2021-07-08T23:12:00.000000000","2021-07-09T06:12:00.000000000",4864,36.1]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4851,0.003]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4865,35.34166]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4869,35.49166]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4855,1.0]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4859,0.03111563]
["2021-07-08T23:13:00.000000000","2021-07-09T06:13:00.000000000",4864,36.15833]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4851,0.003]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4865,35.375]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4869,35.51667]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4855,1.0]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4859,0.03120693]
["2021-07-08T23:14:00.000000000","2021-07-09T06:14:00.000000000",4864,36.15833]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4851,0.003]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4865,35.38334]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4869,35.55]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4855,1.0]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4859,0.03108647]
["2021-07-08T23:15:00.000000000","2021-07-09T06:15:00.000000000",4864,36.20833]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4851,0.003]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4865,35.46667]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4869,35.60833]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4855,1.0]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4859,0.03103249]
["2021-07-08T23:16:00.000000000","2021-07-09T06:16:00.000000000",4864,36.21667]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4851,0.003]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4865,35.35]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4869,35.525]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4855,1.0]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4859,0.03100679]
["2021-07-08T23:17:00.000000000","2021-07-09T06:17:00.000000000",4864,36.15833]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4851,0.003]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4865,35.26667]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4869,35.40833]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4855,1.0]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4859,0.0311186]
["2021-07-08T23:18:00.000000000","2021-07-09T06:18:00.000000000",4864,36.1]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4851,0.003]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4865,35.225]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4869,35.36666]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4855,1.0]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4859,0.03112439]
["2021-07-08T23:19:00.000000000","2021-07-09T06:19:00.000000000",4864,36.00833]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4851,0.003]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4865,35.11666]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4869,35.29167]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4855,1.0]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4859,0.03110976]
["2021-07-08T23:20:00.000000000","2021-07-09T06:20:00.000000000",4864,35.89167]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4851,0.003]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4865,35.05833]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4869,35.19167]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4855,1.0]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4859,0.031079]
["2021-07-08T23:21:00.000000000","2021-07-09T06:21:00.000000000",4864,35.80833]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4851,0.003]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4865,34.975]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4869,35.10833]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4855,1.0]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4859,0.0311002]
["2021-07-08T23:22:00.000000000","2021-07-09T06:22:00.000000000",4864,35.79166]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4851,0.003]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4865,34.86666]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4869,35.00834]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4855,1.0]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4859,0.03114868]
["2021-07-08T23:23:00.000000000","2021-07-09T06:23:00.000000000",4864,35.68333]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4851,0.003]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4865,34.7]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4869,34.80833]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4855,1.0]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4859,0.03112568]
["2021-07-08T23:24:00.000000000","2021-07-09T06:24:00.000000000",4864,35.56667]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4851,0.003]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4865,34.56667]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4869,34.66667]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4855,1.0]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4859,0.03110922]
["2021-07-08T23:25:00.000000000","2021-07-09T06:25:00.000000000",4864,35.425]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4851,0.003]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4865,34.45833]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4869,34.475]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4855,1.0]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4859,0.03112231]
["2021-07-08T23:26:00.000000000","2021-07-09T06:26:00.000000000",4864,35.24166]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4851,0.003]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4865,34.31667]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4869,34.35833]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4855,1.0]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4859,0.0311572]
["2021-07-08T23:27:00.000000000","2021-07-09T06:27:00.000000000",4864,35.08333]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4851,0.003]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4865,34.1]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4869,34.18333]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4855,1.0]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4859,0.03110036]
["2021-07-08T23:28:00.000000000","2021-07-09T06:28:00.000000000",4864,34.91667]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4851,0.003]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4865,33.99166]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4869,34.08333]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4855,1.0]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4859,0.03111754]
["2021-07-08T23:29:00.000000000","2021-07-09T06:29:00.000000000",4864,34.74166]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4851,0.003]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4865,33.93333]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4869,34.01667]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4855,1.0]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4859,0.03108511]
["2021-07-08T23:30:00.000000000","2021-07-09T06:30:00.000000000",4864,34.675]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4851,0.003]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4865,33.8]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4869,33.925]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4855,1.0]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4859,0.03110192]
["2021-07-08T23:31:00.000000000","2021-07-09T06:31:00.000000000",4864,34.6]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4851,0.003]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4865,33.75]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4869,33.825]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4855,1.0]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4859,0.03104464]
["2021-07-08T23:32:00.000000000","2021-07-09T06:32:00.000000000",4864,34.55]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4851,0.003]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4865,33.725]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4869,33.85833]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4855,1.0]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4859,0.0311126]
["2021-07-08T23:33:00.000000000","2021-07-09T06:33:00.000000000",4864,34.58333]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4851,0.003]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4865,33.675]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4869,33.825]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4855,1.0]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4859,0.03110518]
["2021-07-08T23:34:00.000000000","2021-07-09T06:34:00.000000000",4864,34.6]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4851,0.003]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4865,33.59167]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4869,33.73333]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4855,1.0]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4859,0.03108892]
["2021-07-08T23:35:00.000000000","2021-07-09T06:35:00.000000000",4864,34.55833]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4851,0.003]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4865,33.55]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4869,33.69167]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4855,1.0]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4859,0.0310422]
["2021-07-08T23:36:00.000000000","2021-07-09T06:36:00.000000000",4864,34.5]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4851,0.003]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4865,33.475]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4869,33.6]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4855,1.0]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4859,0.03109]
["2021-07-08T23:37:00.000000000","2021-07-09T06:37:00.000000000",4864,34.45]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4851,0.003]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4865,33.44167]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4869,33.59167]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4855,1.0]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4859,0.03111863]
["2021-07-08T23:38:00.000000000","2021-07-09T06:38:00.000000000",4864,34.39167]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4851,0.003]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4865,33.425]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4869,33.55]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4855,1.0]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4859,0.03111045]
["2021-07-08T23:39:00.000000000","2021-07-09T06:39:00.000000000",4864,34.3]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4851,0.003]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4865,33.39167]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4869,33.50834]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4855,1.0]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4859,0.03101142]
["2021-07-08T23:40:00.000000000","2021-07-09T06:40:00.000000000",4864,34.29166]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4851,0.003]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4865,33.49166]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4869,33.5]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4855,1.0]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4859,0.03109866]
["2021-07-08T23:41:00.000000000","2021-07-09T06:41:00.000000000",4864,34.21667]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4851,0.003]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4865,33.60833]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4869,33.5]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4855,1.0]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4859,0.03110459]
["2021-07-08T23:42:00.000000000","2021-07-09T06:42:00.000000000",4864,34.2]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4851,0.003]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4865,33.46667]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4869,33.41667]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4855,1.0]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4859,0.0310738]
["2021-07-08T23:43:00.000000000","2021-07-09T06:43:00.000000000",4864,34.20833]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4851,0.003]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4865,33.35833]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4869,33.325]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4855,1.0]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4859,0.03107242]
["2021-07-08T23:44:00.000000000","2021-07-09T06:44:00.000000000",4864,34.19167]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4851,0.003]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4865,33.21667]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4869,33.2]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4855,1.0]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4859,0.0310152]
["2021-07-08T23:45:00.000000000","2021-07-09T06:45:00.000000000",4864,34.14167]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4851,0.003]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4865,33.075]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4869,33.11666]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4855,1.0]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4859,0.03098739]
["2021-07-08T23:46:00.000000000","2021-07-09T06:46:00.000000000",4864,34.11667]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4851,0.003]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4865,32.925]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4869,33.025]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4855,1.0]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4859,0.03104564]
["2021-07-08T23:47:00.000000000","2021-07-09T06:47:00.000000000",4864,34.125]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4851,0.003]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4865,32.90833]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4869,33.00834]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4855,1.0]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4859,0.03102862]
["2021-07-08T23:48:00.000000000","2021-07-09T06:48:00.000000000",4864,34.25833]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4851,0.003]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4865,32.90833]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4869,33.01667]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4855,1.0]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4859,0.03103699]
["2021-07-08T23:49:00.000000000","2021-07-09T06:49:00.000000000",4864,34.625]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4851,0.003]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4865,32.93333]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4869,33.025]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4855,1.0]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4859,0.03105912]
["2021-07-08T23:50:00.000000000","2021-07-09T06:50:00.000000000",4864,34.925]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4851,0.003]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4854,-2.713777]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4868,33.2]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4872,34.875]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4858,244.0827]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4863,0.0]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4850,-0.012]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4854,-2.78762]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4868,33.09167]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4872,34.85]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4858,244.1071]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4863,0.0]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4850,-0.012]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4854,-2.713882]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4868,33.05833]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4872,34.83333]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4858,244.151]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4863,0.0]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4850,-0.012]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4854,-2.7139]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4868,33.04167]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4872,34.88334]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4858,244.1733]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4863,0.0]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4850,-0.012]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4854,-2.713817]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4868,33.09167]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4872,34.91667]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4858,244.222]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4863,0.0]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4850,-0.012]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4854,-2.639824]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4868,33.15833]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4872,34.95]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4858,244.2451]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4863,0.0]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4850,-0.012]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4854,-2.639879]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4868,33.31667]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4872,34.95833]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4858,244.3121]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4863,0.0]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4850,-0.012]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4854,-2.713338]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4868,33.31667]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4872,34.925]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4858,244.3635]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4863,0.0]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4850,-0.012]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4854,-2.786679]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4868,33.35]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4872,34.98333]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4858,244.4083]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4863,0.0]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4866,32.99166]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4870,35.03333]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4856,0.003]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4860,0.0]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4861,-2.002505]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4852,244.1911]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4866,32.95833]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4870,34.975]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4856,0.00275]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4860,0.0]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4861,-1.83407]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4852,244.2396]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4866,32.90833]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4870,35.03333]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4856,0.00275]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4860,0.0]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4861,-1.60949]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4852,244.259]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4866,32.99166]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4870,35.11666]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4856,0.00275]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4860,0.0]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4861,-1.478485]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4852,244.314]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4866,33.05]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4870,35.13334]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4856,0.003]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4860,0.0]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4861,-1.291335]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4852,244.3334]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4866,33.1]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4870,35.18333]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4856,0.00275]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4860,0.0]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4861,-1.366195]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4852,244.401]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4866,33.11667]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4870,35.19167]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4856,0.00275]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4860,0.0]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4861,-1.338122]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4852,244.4446]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4866,33.10833]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4870,35.125]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4856,0.00225]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4860,0.0]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4861,-1.412982]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4852,244.4935]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4866,33.125]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4870,35.18333]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4856,0.00225]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4860,0.0]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4861,-1.403625]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4853,0.4769455]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4867,32.84166]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4871,34.4]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4857,0.06]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4862,0.0]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4849,0.6]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4853,0.4771904]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4867,32.75833]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4871,34.325]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4857,0.06]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4862,0.0]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4849,0.6]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4853,0.4779878]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4867,32.71667]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4871,34.35]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4857,0.06]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4862,0.0]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4849,0.6]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4853,0.4771608]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4867,32.75]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4871,34.4]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4857,0.06]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4862,0.0]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4849,0.6]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4853,0.4766901]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4867,32.76667]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4871,34.44167]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4857,0.06]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4862,0.0]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4849,0.6]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4853,0.4768195]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4867,32.83333]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4871,34.44167]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4857,0.06]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4862,0.0]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4849,0.6]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4853,0.4754616]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4867,32.90833]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4871,34.50833]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4857,0.06]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4862,0.0]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4849,0.6]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4853,0.4751431]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4867,32.95]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4871,34.46667]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4857,0.06]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4862,0.0]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4849,0.6]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4853,0.4752778]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4867,32.93333]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4871,34.50834]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4857,0.06]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4862,0.0]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4865,32.85833]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4869,33.0]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4855,1.0]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4859,0.03099388]
["2021-07-08T23:51:00.000000000","2021-07-09T06:51:00.000000000",4864,35.10833]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4851,0.003]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4865,32.81667]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4869,32.95]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4855,1.0]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4859,0.03112474]
["2021-07-08T23:52:00.000000000","2021-07-09T06:52:00.000000000",4864,35.14167]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4851,0.003]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4865,32.84167]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4869,32.95]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4855,1.0]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4859,0.03107481]
["2021-07-08T23:53:00.000000000","2021-07-09T06:53:00.000000000",4864,35.14167]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4851,0.003]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4865,32.86666]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4869,33.00834]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4855,1.0]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4859,0.03105599]
["2021-07-08T23:54:00.000000000","2021-07-09T06:54:00.000000000",4864,35.18333]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4851,0.003]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4865,32.94167]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4869,33.08333]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4855,1.0]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4859,0.03109025]
["2021-07-08T23:55:00.000000000","2021-07-09T06:55:00.000000000",4864,35.2]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4851,0.003]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4865,32.99166]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4869,33.05]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4855,1.0]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4859,0.03112707]
["2021-07-08T23:56:00.000000000","2021-07-09T06:56:00.000000000",4864,35.2]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4851,0.003]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4865,33.04167]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4869,33.125]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4855,1.0]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4859,0.03100293]
["2021-07-08T23:57:00.000000000","2021-07-09T06:57:00.000000000",4864,35.18333]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4851,0.003]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4865,32.96667]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4869,33.05833]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4855,1.0]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4859,0.03110582]
["2021-07-08T23:58:00.000000000","2021-07-09T06:58:00.000000000",4864,35.075]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4851,0.003]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4865,33.00834]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4869,33.13334]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4855,1.0]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4859,0.03114472]
["2021-07-08T23:59:00.000000000","2021-07-09T06:59:00.000000000",4864,35.0]